衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
AAC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
ABC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
AIA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
ALB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ALC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
ALH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
AMC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
BCM (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
BLI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
BOC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BUD (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
BYD (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893

Back to Top
BYE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
CAU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
CCB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 468 468 468 468 468 468 468 468 468 468

Back to Top
CCC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CDA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699

Back to Top
CEU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
CHI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CHN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CIN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
CIT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798

Back to Top
CJP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2509 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906

Back to Top
CKH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
CNC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211 1,211

Back to Top
COG (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668

Back to Top
COL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
CPC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
CPI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CSA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
CTB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272

Back to Top
CTC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CTS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CUS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 6.25C - - - - 14,403 14,403 - - 14,403 14,403 14,417 14,516 14,544 14,898 15,078 15,672 - - - - 6.25P - - - - 10 720 - - 10 720 10 720 110 1,588 600 3,467 - - - - 6.30C - - - - 14,403 14,403 - - 14,403 14,403 14,430 14,571 14,607 15,015 15,267 15,869 - - - - 6.30P - - - - 10 720 - - 10 720 20 720 160 1,959 800 4,043 - - - - 6.35C - - - - 14,403 14,403 - - 14,417 14,474 14,443 14,619 14,701 15,164 15,482 16,074 - - - - 6.35P - - - - 10 720 - - 10 720 30 904 240 2,429 1,050 4,668 - - - - 6.40C - - - - 14,403 14,403 - - 14,429 14,510 14,482 14,717 14,826 15,329 15,725 16,283 - - - - 6.40P - - - - 10 720 - - 10 720 60 1,272 350 2,967 1,360 5,339 - - - - 6.45C 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,430 14,518 14,532 14,820 15,005 15,525 15,994 16,495 16,712 17,215 17,297 17,828 6.45P 10 720 10 720 10 720 10 720 20 720 100 1,667 520 3,620 1,750 6,064 2,770 7,643 3,620 8,743 6.50C 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,454 14,574 14,628 14,966 15,205 15,720 16,275 16,699 17,018 17,424 17,619 18,041 6.50P 10 720 10 720 10 720 10 720 40 932 180 2,225 730 4,309 2,220 6,824 3,400 8,422 4,350 9,516 6.55C 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,491 14,637 14,731 15,099 15,461 15,932 16,559 16,894 17,312 17,614 17,921 18,234 6.55P 10 720 10 720 10 720 10 720 70 1,271 270 2,769 1,350 5,514 2,800 7,624 4,150 9,226 5,200 10,302 6.60C 14,403 14,403 14,403 14,403 14,403 14,403 14,417 14,454 14,536 14,707 14,905 15,277 15,736 16,135 16,828 17,069 17,574 17,779 18,183 18,397 6.60P 10 720 10 720 10 720 10 720 110 1,654 440 3,508 1,620 6,163 3,490 8,446 5,030 10,041 6,170 11,086 6.65C 14,403 14,403 14,403 14,403 14,403 14,403 14,417 14,459 14,622 14,804 15,106 15,449 16,027 16,329 17,062 17,214 17,782 17,907 18,391 18,528 6.65P 10 720 10 720 10 720 10 720 190 2,205 660 4,293 2,020 6,933 4,300 9,282 6,030 10,848 7,270 11,864 6.70C 14,403 14,403 14,403 14,403 14,403 14,403 14,429 14,487 14,725 14,905 15,346 15,624 16,299 16,495 17,239 17,324 17,920 17,994 18,528 18,616 6.70P 10 720 10 720 10 720 350 2,262 300 2,823 980 5,185 2,530 7,769 5,260 10,125 7,180 11,648 8,520 12,628 6.75C 14,403 14,403 14,403 14,403 14,417 14,443 14,475 14,551 14,862 15,014 15,600 15,787 16,527 16,628 17,339 17,389 17,968 18,036 18,577 18,659 6.75P 10 720 10 720 10 720 390 2,590 470 3,571 1,420 6,159 3,160 8,651 6,380 10,961 8,480 12,427 9,849 13,367 6.80C 14,403 14,403 14,403 14,403 14,417 14,447 14,527 14,606 15,018 15,119 15,825 15,916 16,666 16,710 17,335 17,403 17,909 18,024 18,528 18,653 6.80P 10 720 10 720 10 762 450 3,012 720 4,438 2,000 7,185 3,960 9,579 7,660 11,778 9,834 13,181 10,915 14,074 6.85C 14,403 14,403 14,403 14,403 14,451 14,491 14,612 14,671 15,167 15,207 15,971 15,997 16,679 16,728 17,212 17,356 17,731 17,953 18,365 18,592 6.85P 10 821 10 985 360 2,690 540 3,549 1,080 5,418 2,770 8,260 4,960 10,528 9,120 12,567 10,936 13,895 11,979 14,745 6.90C 14,403 14,403 14,415 14,425 14,512 14,538 14,716 14,732 15,259 15,256 15,973 16,009 16,526 16,674 16,953 17,246 17,425 17,822 18,085 18,472 6.90P 10 1,218 10 1,448 420 3,201 670 4,224 1,580 6,491 3,730 9,335 6,190 11,472 10,323 13,314 12,028 14,566 13,023 15,373 6.95C 14,403 14,403 14,434 14,438 14,576 14,570 14,776 14,761 15,216 15,244 15,772 15,933 16,182 16,534 16,550 17,066 16,986 17,625 17,683 18,294 6.95P 10 1,856 260 3,003 520 3,888 870 5,075 2,270 7,643 4,930 10,396 7,680 12,386 11,464 14,014 13,085 15,184 14,020 15,950 7.00C 14,386 14,394 14,455 14,443 14,571 14,566 14,684 14,724 14,947 15,140 15,318 15,753 15,630 16,303 15,998 16,813 16,416 17,361 17,160 18,056 7.00P 220 3,465 330 3,978 690 4,803 1,190 6,137 3,190 8,832 6,410 11,415 9,460 13,241 12,569 14,656 14,082 15,745 14,957 16,474 7.05C 14,337 14,385 14,344 14,401 14,297 14,467 14,272 14,575 14,357 14,917 14,596 15,461 14,873 15,993 15,306 16,489 15,721 17,031 16,523 17,755 7.05P 230 4,658 470 5,258 1,000 6,012 1,790 7,469 4,390 10,020 8,150 12,358 11,355 14,014 13,604 15,235 14,997 16,245 15,811 16,941 7.10C 14,048 14,342 13,749 14,240 13,483 14,209 13,367 14,260 13,387 14,547 13,612 15,046 13,902 15,562 14,486 16,090 14,958 16,638 15,821 17,396 7.10P 260 6,252 710 6,796 1,590 7,531 2,730 8,922 5,900 11,157 10,200 13,210 12,697 14,689 14,546 15,743 15,816 16,666 16,573 17,335 7.15C 11,990 14,212 11,540 13,847 11,640 13,766 11,890 13,778 12,031 14,011 12,406 14,508 12,794 15,035 13,612 15,624 14,147 16,198 15,071 16,996 7.15P 340 8,120 1,310 8,425 2,620 9,218 4,130 10,381 7,770 12,204 11,822 13,953 13,890 15,259 15,372 16,162 16,490 17,013 17,199 17,661 7.20C 7,360 13,798 7,720 13,101 8,290 12,975 8,850 13,000 9,770 13,297 11,112 13,857 11,604 14,426 12,704 15,112 13,306 15,717 14,293 16,557 7.20P 580 10,014 2,540 9,895 4,270 10,854 6,090 11,706 10,030 13,120 13,135 14,558 14,881 15,719 16,038 16,503 17,025 17,295 17,698 17,925 7.25C 3,460 12,567 4,800 11,790 5,730 11,813 6,480 11,959 7,770 12,415 9,430 13,123 10,200 13,750 11,782 14,562 12,463 15,207 13,500 16,089 7.25P 1,610 11,598 4,580 11,577 6,710 12,214 8,720 12,783 12,120 13,834 14,185 15,032 15,596 16,023 16,555 16,773 17,432 17,514 18,081 18,134 7.30C 1,210 11,207 2,820 10,018 3,790 10,388 4,620 10,734 6,120 11,439 7,870 12,331 8,690 13,027 10,874 13,983 11,625 14,673 12,709 15,598 7.30P 4,370 13,065 7,550 12,922 9,770 13,222 11,771 13,588 13,411 14,367 14,971 15,390 16,135 16,287 16,936 16,978 17,727 17,679 18,359 18,294 7.35C 510 9,492 1,590 8,489 2,480 8,843 3,260 9,417 4,800 10,416 6,550 11,504 7,400 12,275 9,986 13,383 10,807 14,123 11,936 15,092 7.35P 8,610 13,939 11,490 13,651 12,589 13,808 13,164 14,040 14,313 14,743 15,511 15,644 16,493 16,469 17,199 17,127 17,924 17,798 18,546 18,407 7.40C 310 7,598 920 6,930 1,630 7,345 2,320 8,120 3,740 9,380 5,430 10,659 6,320 11,516 9,142 12,774 10,021 13,564 11,183 14,575 7.40P 13,320 14,264 13,490 14,108 13,762 14,211 14,066 14,394 14,877 14,989 15,845 15,812 16,695 16,583 17,360 17,226 18,037 17,873 18,657 18,481 7.45C 240 5,805 600 5,463 1,120 6,039 1,680 6,927 2,900 8,365 4,490 9,816 5,430 10,770 8,280 12,162 9,275 13,002 10,455 14,050 7.45P 14,191 14,362 14,204 14,324 14,353 14,431 14,555 14,600 15,179 15,134 16,014 15,906 16,773 16,638 17,438 17,282 18,082 17,913 18,703 18,522 7.50C 220 4,354 430 4,234 850 5,023 1,260 5,895 2,240 7,396 3,710 8,993 4,680 10,042 7,380 11,552 8,565 12,440 9,760 13,524 7.50P 14,377 14,394 14,429 14,413 14,571 14,531 14,761 14,703 15,297 15,203 16,061 15,945 16,755 16,643 17,450 17,303 18,072 17,921 18,697 18,534 7.55C 10 2,612 330 3,271 670 4,206 1,000 5,059 1,730 6,493 3,060 8,198 4,060 9,351 6,580 10,949 7,820 11,883 9,109 13,004 7.55P 14,403 14,403 14,463 14,438 14,606 14,560 14,801 14,736 15,298 15,217 16,022 15,938 16,663 16,610 17,411 17,293 18,017 17,905 18,649 18,521 7.60C 10 1,730 270 2,550 550 3,563 820 4,370 1,340 5,669 2,520 7,438 3,550 8,702 5,860 10,356 7,090 11,336 8,482 12,486 7.60P 14,403 14,403 14,446 14,438 14,570 14,554 14,763 14,729 15,235 15,195 15,929 15,898 16,526 16,546 17,331 17,260 17,929 17,867 18,566 18,487 7.65C 10 1,174 20 1,239 460 3,040 690 3,803 1,030 4,915 2,080 6,728 3,110 8,086 5,240 9,786 6,440 10,804 7,890 11,979 7.65P 14,403 14,403 14,425 14,429 14,523 14,531 14,696 14,699 15,139 15,150 15,804 15,837 16,360 16,460 17,224 17,207 17,819 17,811 18,460 18,436 7.70C 10 821 10 791 400 2,633 590 3,328 790 4,238 1,720 6,070 2,750 7,521 4,680 9,230 5,840 10,280 7,250 11,483 7.70P 14,403 14,403 14,415 14,421 14,478 14,502 14,628 14,660 15,031 15,090 15,667 15,760 16,178 16,356 17,097 17,139 17,687 17,740 18,335 18,369 7.75C 10 720 10 720 360 2,315 510 2,927 610 3,646 1,420 5,456 1,950 6,555 4,190 8,699 5,320 9,782 6,670 10,999 7.75P 14,403 14,403 14,403 14,403 14,458 14,486 14,571 14,620 14,930 15,025 15,526 15,672 15,993 16,241 16,958 17,059 17,549 17,661 18,197 18,292 7.80C 10 720 10 720 20 728 460 2,616 470 3,124 1,170 4,890 1,630 5,959 3,750 8,186 4,840 9,295 6,150 10,532 7.80P 14,403 14,403 14,403 14,403 14,427 14,455 14,520 14,579 14,837 14,958 15,388 15,580 15,812 16,120 16,813 16,970 17,400 17,570 18,050 18,207 7.85C 10 720 10 720 10 720 70 1,198 370 2,689 970 4,381 1,360 5,402 3,360 7,698 4,410 8,827 5,660 10,072 7.85P 14,403 14,403 14,403 14,403 14,415 14,438 14,482 14,542 14,761 14,896 15,261 15,489 15,639 15,997 16,666 16,876 17,250 17,474 17,897 18,113 7.90C 10 720 10 720 10 720 50 957 290 2,304 800 3,910 1,140 4,894 3,020 7,236 4,030 8,382 5,230 9,635 7.90P 14,403 14,403 14,403 14,403 14,415 14,435 14,461 14,516 14,696 14,837 15,144 15,396 15,483 15,877 16,521 16,779 17,099 17,376 17,744 18,016 7.95C 10 720 10 720 10 720 30 720 230 1,980 660 3,483 950 4,416 2,720 6,801 3,690 7,960 4,830 9,210 7.95P 14,403 14,403 14,403 14,403 14,403 14,403 14,439 14,487 14,643 14,785 15,039 15,306 15,338 15,756 16,380 16,679 16,953 17,275 17,590 17,913 8.00C 10 720 10 720 10 720 20 720 180 1,689 550 3,108 800 3,992 2,450 6,387 3,380 7,554 4,480 8,809 8.00P 14,403 14,403 14,403 14,403 14,403 14,403 14,427 14,469 14,596 14,735 14,950 15,224 15,216 15,644 16,243 16,579 16,809 17,172 17,441 17,811 8.05C 10 720 10 720 10 720 - - 140 1,435 460 2,773 660 3,576 2,210 5,996 3,100 7,168 4,150 8,420 8.05P 14,403 14,403 14,403 14,403 14,403 14,403 - - 14,558 14,689 14,873 15,147 15,095 15,530 16,112 16,478 16,671 17,070 17,293 17,704 8.10C 10 720 10 720 10 720 - - 110 1,222 380 2,460 550 3,210 2,000 5,632 2,840 6,796 - - 8.10P 14,403 14,403 14,403 14,403 14,403 14,403 - - 14,527 14,651 14,801 15,072 14,994 15,426 15,991 16,381 16,535 16,966 - -

Back to Top
DHH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
EMN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
EVG (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114

Back to Top
FEQ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254

Back to Top
GAC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GDR (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270

Back to Top
GDU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
GHL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GJA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
GLI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
GLX (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GWM (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208

Back to Top
HB1 (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572

Back to Top
HDO (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HEH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HEX (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HGT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771

Back to Top
HHI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250403 250411 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 50,207 3900C - - - - - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,339 50,984 50,472 51,718 - - 55,555 58,211 59,102 62,141 - - 3900P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 50 2,511 200 3,934 - - 5,700 15,217 10,450 20,511 - - 4000C - - - - - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,339 51,016 50,601 52,060 - - 55,939 58,614 59,598 62,624 - - 4000P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 50 2,511 300 4,733 - - 6,200 16,054 11,200 21,422 - - 4100C - - - - - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,404 51,212 50,666 52,251 - - 56,373 59,049 60,109 63,111 - - 4100P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 100 2,698 350 5,218 - - 6,800 16,954 12,000 22,349 - - 4200C - - - - - - - - 50,207 50,207 - - - - 50,272 50,557 - - 50,468 51,389 50,857 52,646 - - 56,773 59,453 60,610 63,587 - - 4200P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 150 3,275 500 6,140 - - 7,350 17,811 12,800 23,269 - - 4300C - - - - - - - - 50,207 50,207 - - - - 50,272 50,571 - - 50,469 51,433 50,984 52,914 - - 57,217 59,883 61,144 64,079 - - 4300P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 200 3,805 600 6,801 - - 8,000 18,725 13,700 24,221 - - 4400C - - - - - - - - 50,207 50,207 - - - - 50,272 50,586 - - 50,533 51,604 51,170 53,251 - - 57,628 60,286 61,668 64,559 - - 4400P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 250 4,311 750 7,616 - - 8,600 19,601 14,600 25,166 - - 4500C - - - - - - - - 50,207 50,207 - - - - 50,336 50,754 - - 50,659 51,871 51,295 53,497 - - 58,079 60,710 62,198 65,039 - - 4500P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 350 5,063 850 8,252 - - 9,300 20,527 15,550 26,118 - - 4600C - - - - - - - - 50,207 50,207 - - - - 50,337 50,775 - - 50,784 52,112 51,536 53,872 - - 58,521 61,122 62,701 65,499 66,373 69,234 4600P - - - - - - - - 50 2,511 - - - - 50 2,511 - - 450 5,762 1,050 9,166 - - 10,000 21,443 16,450 27,048 22,400 31,316 4700C - - - - - - - - 50,207 50,207 - - - - 50,399 50,916 - - 50,907 52,339 51,830 54,282 - - 58,993 61,551 63,242 65,977 66,956 69,746 4700P - - - - - - - - 50 2,511 - - - - 100 2,626 - - 550 6,433 1,300 10,165 - - 10,800 22,401 17,500 28,015 23,513 32,281 4750C - - - - - - - - 50,207 50,207 - - 50,271 50,466 - - - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 4800C - - - - - - - - 50,207 50,207 - - 50,271 50,472 50,400 50,942 - - 51,028 52,554 52,062 54,613 - - 59,435 61,955 63,741 66,426 67,514 70,243 4800P - - - - - - - - 50 2,511 - - 50 2,511 150 3,198 - - 650 7,088 1,500 11,011 - - 11,550 23,325 18,450 28,948 24,509 33,232 4850C - - - - - - - - 50,207 50,207 - - 50,271 50,477 - - - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 4900C - - - - - - - - 50,207 50,207 - - 50,271 50,482 50,462 51,072 - - 51,206 52,827 52,398 55,027 - - 59,884 62,359 64,270 66,889 68,085 70,742 4900P - - - - - - - - 50 2,511 - - 50 2,511 200 3,725 - - 800 7,896 1,800 12,043 - - 12,350 24,265 19,550 29,913 25,558 34,192 4950C - - - - - - - - 50,207 50,207 - - 50,272 50,488 - - - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 5000C - - - - - - - - 50,207 50,207 - - 50,272 50,493 50,522 51,193 - - 51,433 53,141 52,725 55,415 - - 60,340 62,764 64,774 67,335 68,642 71,232 5000P - - - - - - - - 50 2,511 - - 50 2,511 250 4,234 - - 1,000 8,817 2,100 13,037 - - 13,200 25,216 20,600 30,857 26,603 35,146 5100C - - - - - - - - 50,207 50,207 - - 50,333 50,619 - - - - - - - - - - - - - - - - 5100P - - - - - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 5200C - - - - - - - - 50,207 50,207 - - 50,333 50,635 50,699 51,490 - - 51,875 53,706 53,497 56,240 - - 61,245 63,556 65,781 68,213 69,730 72,184 5200P - - - - - - - - 50 2,511 - - 50 2,511 550 6,072 - - 1,400 10,558 2,850 15,180 - - 15,000 27,132 22,850 32,759 28,712 37,041 5300C - - - - - - - - 50,207 50,207 - - 50,335 50,651 - - - - - - - - - - - - - - - - 5300P - - - - - - - - 50 2,511 - - 100 2,935 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 50,207 50,207 - - 50,450 50,833 50,923 51,812 - - 52,436 54,330 54,390 57,090 59,625 61,654 62,122 64,318 66,763 69,065 70,790 73,110 5400P - - - - - - - - 50 2,511 - - 200 3,918 600 6,856 - - 1,950 12,523 3,800 17,457 12,850 25,558 16,900 29,047 25,250 34,661 30,881 38,929 5500C - - - - 50,207 50,207 - - 50,262 50,324 - - 50,506 50,920 51,126 52,052 - - - - - - - - - - - - - - 5500P - - - - 50 2,511 - - 50 2,511 - - 250 4,463 800 7,849 - - - - - - - - - - - - - - 5600C - - - - 50,207 50,207 - - 50,263 50,328 - - 50,610 51,054 51,276 52,227 - - 53,126 55,002 55,358 57,933 60,416 62,337 62,975 65,054 67,699 69,880 71,806 73,999 5600P - - - - 50 2,511 - - 100 2,663 - - 350 5,258 950 8,648 - - 2,700 14,705 4,950 19,813 14,650 27,501 18,950 30,973 27,507 36,548 33,081 40,799 5700C - - - - 50,207 50,207 - - 50,264 50,332 - - 50,663 51,129 51,464 52,429 - - - - - - - - - - - - - - 5700P - - - - 50 2,511 - - 150 3,254 - - 400 5,792 1,150 9,562 - - - - - - - - - - - - - - 5800C - - - - 50,207 50,207 - - 50,264 50,337 - - 50,802 51,282 51,643 52,616 - - 53,862 55,656 56,358 58,748 61,173 62,987 63,789 65,756 68,586 70,660 72,777 74,857 5800P - - - - 50 2,713 - - 200 3,841 - - 550 6,739 1,350 10,455 - - 3,600 16,957 6,300 22,209 16,600 29,456 21,150 32,902 29,665 38,421 35,327 42,653 5900C - - - - 50,207 50,207 50,207 50,207 50,266 50,343 - - 50,931 51,416 51,887 52,844 - - - - - - - - - - - - - - 5900P - - - - 50 3,084 100 3,563 250 4,444 - - 700 7,632 1,650 11,537 - - - - - - - - - - - - - - 6000C - - - - 50,207 50,207 50,207 50,207 50,312 50,399 - - 51,050 51,536 52,113 53,051 - - 54,661 56,310 57,346 59,518 61,879 63,600 64,556 66,425 69,424 71,405 73,684 75,674 6000P - - - - 50 3,515 150 4,299 300 5,080 - - 850 8,500 2,050 12,753 - - 4,750 19,354 7,850 24,623 18,700 31,417 23,550 34,836 31,905 40,284 37,576 44,481 6100C - - - - 50,207 50,207 50,251 50,272 50,352 50,441 - - 51,163 51,646 52,354 53,259 - - - - - - - - - - - - - - 6100P - - - - 50 4,013 200 5,036 350 5,757 - - 1,000 9,357 2,300 13,684 - - - - - - - - - - - - - - 6200C - - - - 50,207 50,207 50,252 50,274 50,388 50,476 - - 51,323 51,788 52,598 53,467 - - 55,435 56,921 58,335 60,260 62,519 64,171 65,244 67,043 70,193 72,107 74,529 76,451 6200P - - - - 50 4,591 250 5,802 400 6,482 - - 1,250 10,452 2,700 14,829 - - 6,100 21,788 9,750 27,108 20,950 33,375 26,000 36,742 34,169 42,123 39,845 46,289 6300C - - - - 50,207 50,207 50,254 50,276 50,418 50,508 - - 51,485 51,928 52,860 53,680 - - - - - - - - - - - - - - 6300P - - - - 50 5,260 300 6,612 450 7,265 - - 1,550 11,614 3,200 16,071 - - - - - - - - - - - - - - 6400C - - - - 50,207 50,207 50,255 50,279 50,465 50,550 - - 51,622 52,048 53,088 53,867 - - 56,153 57,478 59,206 60,923 63,080 64,696 65,857 67,618 70,879 72,761 75,304 77,187 6400P - - - - 50 6,032 350 7,478 500 8,113 - - 1,850 12,740 3,700 17,274 - - 7,700 24,267 11,850 29,547 23,400 35,331 28,650 38,641 36,436 43,936 42,145 48,071 6500C - - - - 50,207 50,207 50,280 50,301 50,500 50,583 - - 51,760 52,170 53,309 54,051 - - - - - - - - - - - - - - 6500P - - - - 50 6,921 400 8,409 900 9,534 - - 2,250 14,000 4,300 18,545 - - - - - - - - - - - - - - 6600C - - - - 50,207 50,207 50,293 50,315 50,521 50,643 - - 51,863 52,270 53,489 54,209 - - 56,765 57,973 59,953 61,515 63,543 65,170 66,378 68,145 71,486 73,372 76,001 77,880 6600P - - - - 50 7,940 500 9,506 1,050 10,576 - - 2,650 15,225 4,900 19,783 - - 9,600 26,778 14,300 31,982 26,050 37,274 31,418 40,523 38,758 45,726 44,452 49,827 6700C 50,207 50,207 50,207 50,207 50,180 50,195 50,297 50,323 50,529 50,641 50,915 51,115 51,941 52,366 53,642 54,357 55,378 56,340 - - - - - - - - - - - - 6700P 50 7,997 50 8,907 100 9,421 550 10,578 1,200 11,669 950 11,609 3,200 16,607 5,600 21,072 8,300 24,759 - - - - - - - - - - - - 6800C 50,207 50,207 50,207 50,207 50,175 50,195 50,281 50,327 50,498 50,649 50,936 51,182 51,964 52,429 53,753 54,486 55,535 56,502 57,204 58,381 60,507 62,012 63,885 65,579 66,787 68,613 71,994 73,930 76,609 78,527 6800P 50 9,526 50 10,229 150 10,863 600 11,741 1,400 12,853 2,250 14,119 3,700 17,891 6,400 22,398 9,250 26,012 11,800 29,281 17,000 34,352 28,800 39,187 33,793 42,373 41,090 47,487 46,752 51,553 6900C 50,207 50,207 50,207 50,207 50,167 50,195 50,240 50,320 50,420 50,643 50,877 51,199 51,932 52,477 53,807 54,588 55,641 56,644 - - - - - - - - - - - - 6900P 50 11,213 50 11,702 200 12,345 700 13,047 1,600 14,090 2,600 15,346 4,700 19,588 7,250 23,716 10,300 27,275 - - - - - - - - - - - - 7000C 50,207 50,207 50,207 50,207 50,078 50,170 50,144 50,299 50,260 50,613 50,750 51,193 51,820 52,497 53,797 54,665 55,687 56,759 57,414 58,688 60,840 62,411 64,092 65,928 67,071 69,021 72,397 74,438 77,124 79,127 7000P 50 13,027 50 13,319 250 13,893 850 14,461 1,850 15,404 2,950 16,582 5,300 20,881 8,250 25,077 11,750 28,645 14,250 31,731 20,000 36,657 31,750 41,074 36,207 44,194 43,441 49,215 49,062 53,247 7100C 50,207 50,207 50,207 50,207 50,050 50,167 49,968 50,256 49,944 50,534 50,521 51,155 51,626 52,487 53,712 54,716 55,667 56,848 - - - - - - - - - - - - 7100P 50 14,933 50 15,064 350 15,559 1,000 15,933 2,150 16,780 3,400 17,939 6,050 22,261 9,450 26,480 12,550 29,761 - - - - - - - - - - - - 7200C 50,207 50,207 50,207 50,207 49,789 50,109 49,686 50,186 49,682 50,476 50,170 51,081 51,330 52,440 53,544 54,734 55,576 56,906 57,354 58,888 60,924 62,706 64,147 66,207 67,218 69,367 72,684 74,890 77,535 79,676 7200P 50 16,891 50 16,913 400 17,243 1,200 17,481 2,500 18,211 3,900 19,344 6,800 23,619 10,200 27,669 13,650 30,957 17,150 34,157 23,350 38,889 34,432 42,927 38,667 45,978 45,789 50,908 51,365 54,907 7300C 50,207 50,207 50,207 50,207 48,868 49,859 49,321 50,101 49,183 50,348 49,699 50,969 50,920 52,355 53,291 54,720 55,405 56,937 - - - - - - - - - - - - 7300P 50 18,875 50 18,834 450 19,008 1,450 19,085 2,950 19,685 4,500 20,833 7,950 25,148 11,300 28,971 14,950 32,179 - - - - - - - - - - - - 7400C 50,207 50,207 49,554 50,148 48,701 49,873 48,715 49,952 48,515 50,171 49,055 50,806 50,388 52,229 52,930 54,668 55,155 56,934 56,989 58,965 60,738 62,891 64,030 66,413 67,211 69,645 72,844 75,285 77,835 80,173 7400P 50 20,867 100 20,791 500 20,842 1,750 20,733 3,500 21,185 5,200 22,382 8,600 26,432 12,500 30,273 16,450 33,410 20,300 36,484 26,950 41,019 36,958 44,737 41,138 47,721 48,148 52,560 53,664 56,530 7500C 50,207 50,207 49,320 50,147 48,239 49,824 47,927 49,763 47,689 49,952 48,247 50,590 49,728 52,057 52,476 54,580 54,814 56,900 - - - - - - - - - - - - 7500P 50 22,862 150 22,752 650 22,709 2,150 22,402 4,100 22,705 6,100 24,027 9,700 27,879 13,650 31,539 17,950 34,605 - - - - - - - - - - - - 7600C 50,207 50,207 48,438 50,087 47,268 49,667 46,889 49,513 46,613 49,654 47,262 50,319 48,934 51,839 51,908 54,452 54,387 56,830 56,281 58,911 60,267 62,962 63,725 66,541 67,035 69,852 72,866 75,619 78,013 80,617 7600P 50 24,857 200 24,720 900 24,569 2,650 24,075 5,000 24,190 6,950 25,618 11,050 29,359 15,150 32,847 19,300 35,754 23,950 38,729 30,950 43,052 39,526 46,500 43,625 49,417 50,488 54,170 55,939 58,114 7700C 45,900 50,207 46,300 49,968 45,943 49,464 45,541 49,178 45,358 49,305 46,084 49,982 47,997 51,566 51,238 54,285 53,868 56,727 - - - - - - - - - - - - 7700P 50 26,852 300 26,674 1,100 26,456 3,250 25,740 5,750 25,719 8,100 27,300 12,300 30,776 16,600 34,109 20,850 36,903 - - - - - - - - - - - - 7800C 40,900 50,207 41,100 50,207 42,350 49,139 43,919 48,771 43,868 48,878 44,715 49,575 46,930 51,248 50,452 54,073 53,257 56,586 55,265 58,728 59,529 62,918 63,217 66,585 66,678 69,984 72,740 75,891 78,063 81,004 7800P 50 28,847 400 28,628 1,400 28,318 4,000 27,372 6,750 27,201 9,350 28,966 13,850 32,209 18,200 35,359 22,600 38,040 27,650 40,845 35,150 44,969 42,089 48,209 46,099 51,062 52,802 55,738 58,188 59,658 7900C 35,900 50,207 36,250 50,019 37,850 48,723 41,100 48,267 42,164 48,382 43,174 49,106 45,718 50,868 49,558 53,819 52,554 56,410 - - - - - - - - - - - - 7900P 50 30,842 500 30,583 1,850 30,128 4,900 28,963 7,950 28,633 10,700 30,609 15,350 33,597 19,850 36,580 24,800 39,159 - - - - - - - - - - - - 8000C 31,050 50,008 31,450 49,772 33,450 48,207 36,900 47,774 38,500 47,923 41,445 48,486 44,392 50,496 48,575 53,557 51,784 56,235 53,915 58,410 58,520 62,761 62,490 66,542 66,126 70,037 72,454 76,095 77,973 81,333 8000P 100 32,817 850 32,438 2,450 31,881 5,850 30,543 9,250 30,040 12,250 32,236 17,400 34,975 22,000 37,781 26,800 40,231 31,750 42,851 39,465 46,760 44,642 49,860 48,548 52,653 55,091 57,253 60,400 61,165 8100C 25,950 50,141 26,750 49,401 29,300 47,484 33,200 47,044 35,050 47,237 38,550 47,872 42,896 50,005 47,447 53,210 50,869 55,978 - - - - - - - - - - - - 8100P 150 34,792 1,250 34,274 3,300 33,537 7,100 32,019 10,650 31,697 13,950 33,824 19,250 36,293 23,750 38,937 28,550 41,275 - - - - - - - - - - - - 8200C 21,200 49,808 22,350 48,668 24,150 47,405 29,700 46,188 31,900 46,426 35,500 47,173 40,900 49,449 46,229 52,815 49,871 55,685 52,261 57,956 57,253 62,491 61,529 66,408 65,365 70,008 72,000 76,231 77,734 81,602 8200P 300 36,727 1,850 36,029 4,300 35,131 8,550 33,422 12,650 33,458 15,850 35,362 21,300 37,567 26,000 40,050 30,900 42,278 36,300 44,726 42,448 48,438 47,168 51,444 50,965 54,182 57,334 58,720 62,575 62,619 8300C 16,500 49,409 18,200 47,640 21,600 45,496 26,100 45,299 28,950 45,515 32,400 46,428 38,350 48,818 44,927 52,378 48,814 55,345 - - - - - - - - - - - - 8300P 650 38,583 2,650 37,705 5,700 36,568 10,400 34,671 14,550 35,146 17,950 36,835 23,400 38,797 28,450 41,110 32,950 43,259 - - - - - - - - - - - - 8400C 12,150 48,545 13,850 46,808 18,200 44,129 23,100 44,146 25,900 44,562 29,550 45,592 35,450 48,169 43,542 51,897 47,709 54,971 50,335 57,370 55,754 62,112 60,330 66,176 64,385 69,892 71,366 76,296 77,338 81,806 8400P 1,250 40,338 3,900 39,201 7,300 37,924 12,250 35,921 16,450 36,794 20,200 38,240 25,800 39,959 30,750 42,137 35,200 44,203 39,958 46,460 45,305 49,997 49,648 52,953 53,326 55,649 59,524 60,133 64,696 64,026 8500C 7,950 47,481 11,200 44,116 15,200 42,468 20,350 42,859 23,350 43,459 26,950 44,672 33,250 47,430 41,950 51,363 46,540 54,565 - - - - - - - - - - - - 8500P 2,250 41,934 5,700 40,478 9,250 39,141 14,250 37,113 19,150 38,254 22,700 39,555 28,250 41,073 33,200 43,115 37,750 45,093 - - - - - - - - - - - - 8600C 5,200 44,489 8,400 42,274 12,350 40,644 17,700 41,476 20,950 42,276 24,600 43,675 30,900 46,657 39,600 50,799 45,318 54,127 48,189 56,658 54,061 61,626 58,877 65,846 63,177 69,688 70,545 76,287 76,776 81,945 8600P 4,200 43,424 7,900 41,595 11,750 40,139 16,700 38,572 21,750 39,660 25,300 40,797 30,900 42,117 35,700 44,053 39,409 45,956 42,985 48,047 47,993 51,428 52,052 54,390 55,617 57,046 61,648 61,487 66,756 65,378 8700C 2,900 42,393 6,000 41,236 10,200 39,483 15,300 39,963 18,750 41,015 22,450 42,618 28,650 45,838 37,200 50,198 44,060 53,654 - - - - - - - - - - - - 8700P 7,250 46,018 10,500 42,553 14,300 41,116 19,400 40,163 24,550 40,960 28,100 41,949 33,750 43,085 38,121 44,902 41,031 46,745 - - - - - - - - - - - - 8800C 1,400 40,997 4,400 39,880 8,300 38,248 13,300 38,325 16,700 39,688 20,400 41,507 26,400 44,969 35,100 49,558 42,150 53,152 45,877 55,826 52,195 61,043 57,207 65,417 61,762 69,394 69,523 76,199 76,036 82,017 8800P 10,650 48,146 13,700 44,314 17,400 42,411 22,550 41,521 27,500 42,162 30,950 43,041 36,700 43,993 39,814 45,696 42,561 47,506 45,793 49,483 50,473 52,741 54,362 55,720 57,817 58,347 63,693 62,785 68,746 66,687 8900C 750 39,261 2,950 38,463 6,500 36,974 11,600 36,616 14,900 38,302 18,550 40,350 24,500 44,061 33,100 48,885 40,100 52,620 - - - - - - - - - - - - 8900P 14,850 49,210 17,400 45,891 20,750 43,959 25,600 42,857 30,950 43,154 34,250 43,969 38,560 44,793 41,410 46,430 44,048 48,140 - - - - - - - - - - - - 9000C 350 37,426 2,150 36,787 5,200 35,504 10,000 34,856 13,300 36,876 16,800 39,149 22,850 43,130 31,150 48,179 37,850 52,046 42,500 54,887 50,214 60,366 55,284 64,884 60,122 69,007 68,324 76,036 75,129 82,017 9000P 19,450 49,742 21,400 47,112 24,350 45,279 29,250 43,876 34,400 44,090 37,500 44,866 40,252 45,581 42,899 47,149 45,403 48,809 48,342 50,770 52,727 53,924 56,536 56,973 59,893 59,572 65,632 63,991 70,641 67,912 9100C 150 35,511 1,400 35,092 4,200 33,921 8,750 33,095 11,800 35,416 15,300 37,931 21,150 42,161 29,200 47,437 35,950 51,453 - - - - - - - - - - - - 9100P 24,250 50,008 25,700 47,975 28,400 46,218 33,100 44,745 37,853 44,910 39,663 45,370 41,805 46,226 44,291 47,789 46,679 49,436 - - - - - - - - - - - - 9200C 50 33,555 800 33,336 3,250 32,322 7,250 31,212 10,500 33,945 13,850 36,681 19,600 41,168 27,550 46,680 34,200 50,840 38,900 53,857 48,136 59,606 53,166 64,249 58,267 68,524 66,933 75,792 74,045 81,947 9200P 29,200 50,074 30,200 48,595 32,400 47,159 36,900 45,589 39,808 45,705 41,353 46,088 43,252 46,889 45,588 48,405 47,872 50,019 50,605 51,909 54,741 54,991 58,551 58,117 61,829 60,710 67,454 65,130 72,430 69,076 9300C 50 31,560 600 31,422 2,500 30,655 6,300 29,674 9,300 32,458 12,500 35,407 18,150 40,158 25,900 45,892 32,450 50,196 - - - - - - - - - - - - 9300P 34,100 50,207 34,900 48,970 36,800 47,750 40,026 46,345 41,549 46,370 42,869 46,712 44,574 47,484 46,786 48,974 48,978 50,562 - - - - - - - - - - - - 9400C 50 29,565 400 29,508 2,000 28,910 5,500 28,201 8,250 30,982 11,350 34,147 16,750 39,119 24,550 45,113 31,050 49,561 35,550 52,741 45,050 58,774 49,700 63,504 56,204 67,947 65,346 75,469 72,788 81,806 9400P 39,100 50,207 39,700 49,223 41,250 48,279 41,952 47,018 43,139 47,002 44,258 47,302 45,797 48,050 47,891 49,506 50,004 51,072 52,561 52,903 56,501 55,934 60,392 59,177 63,601 61,762 69,146 66,198 74,100 70,168 9500C 50 27,570 250 27,577 1,550 27,162 4,600 26,756 7,350 29,539 10,200 32,849 15,350 38,040 23,200 44,312 29,400 48,873 - - - - - - - - - - - - 9500P 44,100 50,207 44,100 49,953 44,634 48,954 43,584 47,560 44,507 47,527 45,479 47,817 46,889 48,552 48,890 49,984 50,949 51,548 - - - - - - - - - - - - 9600C 50 25,575 150 25,630 1,200 25,404 3,900 25,293 6,450 28,061 9,250 31,594 14,250 37,007 21,850 43,485 27,950 48,183 32,550 51,562 41,900 57,876 45,500 62,660 52,750 67,274 63,567 75,062 71,337 81,591 9600P 49,100 50,207 47,530 50,017 46,068 49,202 45,013 48,052 45,717 48,006 46,528 48,257 47,848 48,994 49,797 50,428 51,810 51,985 54,206 53,757 58,025 56,780 62,024 60,127 65,193 62,725 70,692 67,192 75,650 71,206 9700C 50 23,580 100 23,675 850 23,648 3,150 23,832 5,700 26,639 8,350 30,333 13,200 35,963 20,450 42,619 26,550 47,475 - - - - - - - - - - - - 9700P 50,207 50,207 49,071 50,143 47,252 49,437 46,176 48,443 46,752 48,421 47,450 48,658 48,701 49,397 50,606 50,828 52,593 52,392 - - - - - - - - - - - - 9800C 50 21,589 50 21,722 600 21,887 2,750 22,397 5,000 25,220 7,500 29,065 12,200 34,911 19,350 41,793 25,200 46,752 29,400 50,263 38,850 56,905 41,500 61,710 48,600 66,503 61,597 74,571 69,702 81,300 9800P 50,207 50,207 49,365 50,143 48,142 49,623 47,115 48,765 47,590 48,756 48,232 49,003 49,457 49,765 51,340 51,206 53,295 52,762 55,620 54,539 59,380 57,583 63,435 60,979 66,586 63,595 72,079 68,113 77,060 72,176 9900C 50 19,612 50 19,818 500 20,193 2,250 20,962 4,400 23,856 6,750 27,827 11,300 33,875 18,050 40,892 23,800 45,992 - - - - - - - - - - - - 9900P 50,207 50,207 50,207 50,207 48,664 49,720 47,937 49,069 48,326 49,071 48,924 49,327 50,118 50,098 51,984 51,544 53,924 53,104 - - - - - - - - - - - - 10000C 50 17,662 50 17,994 450 18,601 1,850 19,556 3,900 22,567 6,050 26,593 10,400 32,812 16,700 39,937 22,600 45,247 26,750 48,942 36,000 55,878 37,700 60,653 44,600 65,632 58,050 73,995 67,873 80,930 10000P 50,207 50,207 50,207 50,207 49,300 49,892 48,570 49,308 48,888 49,312 49,472 49,587 50,661 50,377 52,540 51,844 54,484 53,419 56,740 55,187 60,461 58,242 64,610 61,729 67,772 64,377 73,296 68,956 78,325 73,082 10100C 50 15,771 50 16,273 300 16,940 1,650 18,266 3,350 21,188 5,500 25,456 9,600 31,775 16,200 39,237 21,250 44,441 - - - - - - - - - - - - 10100P 50,207 50,207 50,207 50,207 49,529 49,940 49,073 49,509 49,400 49,555 49,946 49,829 51,135 50,637 53,023 52,116 54,979 53,706 - - - - - - - - - - - - 10200C 50 13,966 50 14,675 250 15,458 1,400 16,984 2,700 19,588 4,950 24,300 8,900 30,772 15,200 38,355 21,000 43,915 24,350 47,584 33,400 54,811 34,100 59,489 40,850 64,668 54,000 73,336 65,250 80,488 10200P 50,207 50,207 50,207 50,207 49,805 50,023 49,422 49,652 49,760 49,731 50,296 50,013 51,520 50,856 53,448 52,368 55,403 53,962 57,607 55,728 61,324 58,804 65,530 62,375 68,722 65,058 74,323 69,715 79,414 73,904 10300C 50 12,278 50 13,210 200 14,036 1,200 15,768 2,600 18,800 4,450 23,171 8,250 29,785 14,350 37,512 19,950 43,163 - - - - - - - - - - - - 10300P 50,207 50,207 50,207 50,207 49,944 50,066 49,751 49,808 50,065 49,892 50,593 50,183 51,835 51,049 53,790 52,580 55,777 54,200 - - - - - - - - - - - - 10400C 50 10,729 50 11,882 150 12,654 1,000 14,574 2,250 17,610 4,000 22,076 7,600 28,778 13,500 36,650 19,000 42,423 22,150 46,193 30,950 53,698 30,800 58,239 37,300 63,611 50,100 72,588 61,100 79,962 10400P 50,207 50,207 50,207 50,207 50,054 50,106 49,957 49,910 50,295 50,026 50,823 50,325 52,086 51,215 54,081 52,774 56,087 54,407 58,250 56,173 61,995 59,287 66,178 62,910 69,432 65,642 75,152 70,394 80,339 74,663 10500C 50 9,329 50 10,686 100 11,273 850 13,463 2,000 16,583 - - 6,950 27,746 12,700 35,792 18,050 41,666 - - - - - - - - - - - - 10500P 50,207 50,207 50,207 50,207 50,074 50,109 50,094 49,984 50,460 50,133 - - 52,288 51,365 54,319 52,945 56,353 54,600 - - - - - - - - - - - - 10600C 50 8,083 - - 50 9,788 750 12,464 1,750 15,545 - - 6,350 26,727 11,950 34,940 17,150 40,908 20,100 44,765 28,650 52,545 27,600 56,868 33,850 62,440 46,350 71,753 57,050 79,351 10600P 50,207 50,207 - - 50,198 50,180 50,204 50,053 50,559 50,203 - - 52,431 51,485 54,506 53,094 56,570 54,770 58,694 56,538 62,490 59,695 66,565 63,349 69,902 66,139 75,776 70,992 81,083 75,355 10700C 50 6,987 - - 50 8,860 650 11,501 1,600 14,724 - - 5,850 25,775 11,250 34,099 16,300 40,152 - - - - - - - - - - - - 10700P 50,207 50,207 - - 50,200 50,180 50,288 50,115 50,647 50,279 - - 52,528 51,584 54,648 53,222 56,741 54,921 - - - - - - - - - - - - 10800C 50 6,032 - - 50 8,034 500 10,435 1,400 13,784 - - 5,350 24,804 10,600 33,271 15,500 39,402 18,250 43,326 26,550 51,372 24,700 55,423 30,700 61,195 42,750 70,827 53,200 78,662 10800P 50,207 50,207 - - 50,203 50,182 50,332 50,155 50,704 50,345 - - 52,590 51,669 54,750 53,331 56,873 55,052 58,960 56,821 62,819 60,026 66,676 63,676 70,110 66,530 76,183 71,508 81,626 75,962 10900C - - - - 50 7,301 450 9,642 1,250 12,963 - - 4,900 23,862 9,950 32,426 14,750 38,659 - - - - - - - - - - - - 10900P - - - - 50,207 50,207 50,361 50,190 50,727 50,383 - - 52,617 51,735 54,818 53,427 56,966 55,164 - - - - - - - - - - - - 11000C - - - - 50 6,651 400 8,888 1,100 12,137 - - 4,550 23,022 9,400 31,634 14,050 37,924 16,650 41,918 24,550 50,162 22,000 53,888 27,700 59,851 39,350 69,821 49,450 77,886 11000P - - - - 50,207 50,207 50,372 50,207 50,734 50,407 - - 52,618 51,780 54,853 53,501 57,026 55,261 59,070 57,027 63,008 60,298 66,529 63,903 70,068 66,828 76,365 71,935 81,966 76,497 11100C - - - - 50 6,072 350 8,168 800 10,761 - - 4,200 22,171 8,800 30,790 13,400 37,205 - - - - - - - - - - - - 11100P - - - - 50,207 50,207 50,377 50,235 50,727 50,440 - - 52,598 51,816 54,861 53,568 57,057 55,341 - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 8,300 30,008 - - 15,100 40,469 22,750 48,951 19,450 52,249 24,900 58,421 36,050 68,715 45,900 77,032 11200P - - - - - - - - - - - - - - 54,843 53,617 - - 59,059 57,180 63,068 60,504 66,128 64,032 69,779 67,029 76,320 72,282 82,092 76,949 11400C - - - - - - - - - - - - - - 7,400 28,495 - - 13,700 39,031 21,000 47,700 17,150 50,550 22,250 56,892 - - - - 11400P - - - - - - - - - - - - - - 54,754 53,678 - - 58,944 57,275 63,016 60,659 65,507 64,064 69,249 67,138 - - - - 11600C - - - - - - - - - - - - - - 6,500 26,932 - - 12,400 37,588 19,500 46,491 15,000 48,757 19,800 55,285 - - - - 11600P - - - - - - - - - - - - - - 54,591 53,704 - - 58,738 57,321 62,877 60,759 64,676 64,003 68,498 67,153 - - - - 11800C - - - - - - - - - - - - - - 5,800 25,526 - - 11,300 36,215 18,000 45,230 13,050 46,903 17,500 53,584 - - - - 11800P - - - - - - - - - - - - - - 54,399 53,692 - - 58,480 57,324 62,650 60,819 63,680 63,851 67,540 67,075 - - - - 12000C - - - - - - - - - - - - - - 5,150 24,143 - - 10,250 34,830 16,700 44,016 11,300 45,005 15,450 51,847 - - - - 12000P - - - - - - - - - - - - - - 54,174 53,654 - - 58,163 57,291 62,370 60,836 62,568 63,620 66,442 66,916 - - - - 12200C - - - - - - - - - - - - - - 4,600 22,852 - - 9,300 33,472 15,450 42,780 9,700 43,040 13,550 50,035 - - - - 12200P - - - - - - - - - - - - - - 53,942 53,597 - - 57,811 57,225 62,031 60,818 61,358 63,308 65,208 66,672 - - - - 12400C - - - - - - - - - - - - - - 4,100 21,603 - - 8,450 32,154 14,350 41,590 8,250 41,015 11,800 48,153 - - - - 12400P - - - - - - - - - - - - - - 53,698 53,523 - - 57,440 57,134 61,665 60,769 60,092 62,920 63,871 66,349 - - - - 12600C - - - - - - - - - - - - - - 3,650 20,400 - - 7,650 30,837 13,250 40,357 7,000 39,006 10,150 46,165 - - - - 12600P - - - - - - - - - - - - - - 53,452 53,434 - - 57,042 57,015 61,246 60,689 58,864 62,480 62,430 65,938 - - - - 12800C - - - - - - - - - - - - - - 3,300 19,343 - - 6,950 29,581 12,250 39,149 5,850 36,916 8,700 44,161 - - - - 12800P - - - - - - - - - - - - - - 53,235 53,344 - - 56,651 56,882 60,810 60,584 57,628 61,967 61,008 65,465 - - - - 13000C - - - - - - - - - - - - - - 2,900 18,174 - - 6,300 28,343 11,350 37,976 4,850 34,823 7,450 42,178 - - - - 13000P - - - - - - - - - - - - - - 52,976 53,227 - - 56,251 56,731 60,366 60,459 56,474 61,407 59,666 64,947 - - - - 13200C - - - - - - - - - - - - - - 2,600 17,170 - - 5,800 27,257 10,500 36,807 4,000 32,764 6,250 40,054 - - - - 13200P - - - - - - - - - - - - - - 52,761 53,120 - - 55,910 56,586 59,907 60,314 55,439 60,818 58,288 64,338 - - - - 13400C - - - - - - - - - - - - - - 2,350 16,257 - - 5,250 26,077 9,750 35,690 3,300 30,789 5,250 37,998 - - - - 13400P - - - - - - - - - - - - - - 52,569 53,016 - - 55,520 56,410 59,462 60,157 54,556 60,223 57,075 63,709 - - - - 13600C - - - - - - - - - - - - - - 2,050 15,212 - - 4,750 24,932 9,100 34,639 2,600 28,587 4,400 35,985 - - - - 13600P - - - - - - - - - - - - - - 52,334 52,880 - - 55,143 56,225 59,046 59,996 53,652 59,518 56,006 63,060 - - - - 13800C - - - - - - - - - - - - - - 1,900 14,511 - - 4,300 23,829 8,400 33,510 2,050 26,513 3,600 33,855 - - - - 13800P - - - - - - - - - - - - - - 52,201 52,793 - - 54,781 56,036 58,578 59,804 52,930 58,832 54,975 62,334 - - - - 14000C - - - - - - - - - - - - - - 1,700 13,680 - - 3,950 22,864 7,800 32,457 1,650 24,687 2,950 31,828 - - - - 14000P - - - - - - - - - - - - - - 52,028 52,678 - - 54,482 55,863 58,148 59,614 52,400 58,218 54,123 61,620 - - - - 14200C - - - - - - - - - - - - - - 1,500 12,831 - - 3,600 21,879 7,200 31,373 1,250 22,635 2,350 29,697 - - - - 14200P - - - - - - - - - - - - - - 51,848 52,552 - - 54,173 55,677 57,700 59,404 51,870 57,499 53,330 60,839 - - - - 14400C - - - - - - - - - - - - - - 1,400 12,265 - - 3,300 20,966 6,700 30,383 950 20,754 1,850 27,606 - - - - 14400P - - - - - - - - - - - - - - 51,750 52,472 - - 53,896 55,499 57,301 59,203 51,471 56,833 52,668 60,053 - - - - 14600C - - - - - - - - - - - - - - 1,250 11,544 - - 2,950 19,928 6,200 29,369 750 19,194 1,450 25,618 - - - - 14600P - - - - - - - - - - - - - - 51,607 52,360 - - 53,569 55,282 56,890 58,985 51,205 56,284 52,136 59,292 - - - - 14800C - - - - - - - - - - - - - - 900 10,070 - - 2,750 19,186 5,800 28,469 500 17,042 1,150 23,824 - - - - 14800P - - - - - - - - - - - - - - 51,460 52,239 - - 53,368 55,131 56,543 58,788 50,872 55,491 51,737 58,601 - - - - 15000C - - - - - - - - - - - - - - - - - - 2,450 18,203 5,350 27,477 400 15,799 850 21,781 - - - - 15000P - - - - - - - - - - - - - - - - - - 53,072 54,911 56,148 58,557 50,739 55,058 51,338 57,792 - - - -

Back to Top
HHN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213

Back to Top
HHT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105

Back to Top
HKB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
HKG (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444

Back to Top
HLD (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
HNT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 2612 L S L S L S L S L S L S F 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059

Back to Top
HSB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
HSI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250403 250411 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 109,991 10000C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 110,057 110,456 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 110,057 110,469 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 5,506 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 110,057 110,469 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 250 5,506 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 110,057 110,483 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 300 5,506 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 110,057 110,496 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 350 5,506 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 110,057 110,496 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 400 5,506 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 110,057 110,509 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 450 5,506 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 110,057 110,523 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 500 5,506 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 110,057 110,523 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 550 5,639 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 110,124 110,762 - - - - 111,733 116,135 - - 124,049 131,364 - - - - 11600P - - - - - - - - - - - - - - 600 5,958 - - - - 1,350 13,911 - - 14,500 38,849 - - - - 11800C - - - - - - - - - - - - - - 110,124 110,789 - - - - 111,972 116,654 - - 124,847 132,175 - - - - 11800P - - - - - - - - - - - - - - 650 6,370 - - - - 1,550 15,068 - - 15,500 40,458 - - - - 12000C - - - - - - - - 109,991 109,991 - - - - 110,190 110,988 - - 110,709 113,169 112,345 117,306 - - 125,658 133,000 135,021 143,360 - - 12000P - - - - - - - - 50 5,506 - - - - 700 6,809 - - 550 8,684 1,850 16,505 - - 16,550 42,081 28,700 55,860 - - 12200C - - - - - - - - 109,991 109,991 - - - - 110,190 111,015 - - 110,775 113,382 112,651 117,864 - - 126,496 133,824 136,059 144,318 - - 12200P - - - - - - - - 50 5,506 - - - - 750 7,248 - - 600 9,283 2,100 17,755 - - 17,650 43,743 30,250 57,615 - - 12400C - - - - - - - - 109,991 109,991 - - - - 110,190 111,055 - - 110,961 113,821 113,063 118,529 - - 127,347 134,662 137,109 145,275 - - 12400P - - - - - - - - 50 5,506 - - - - 800 7,700 - - 750 10,413 2,450 19,245 - - 18,800 45,406 31,850 59,384 - - 12600C - - - - - - - - 109,991 109,991 - - - - 110,257 111,241 - - 111,148 114,247 113,422 119,114 - - 128,238 135,513 138,147 146,220 - - 12600P - - - - - - - - 50 5,506 - - - - 850 8,166 - - 900 11,504 2,750 20,575 - - 20,050 47,135 33,500 61,166 - - 12800C - - - - - - - - 109,991 109,991 - - - - 110,310 111,427 - - 111,400 114,725 113,887 119,806 - - 129,129 136,338 139,211 147,164 - - 12800P - - - - - - - - 50 5,506 - - - - 900 8,658 - - 1,100 12,768 3,150 22,131 - - 21,300 48,837 35,200 62,948 - - 13000C - - - - - - - - 109,991 109,991 - - - - 110,443 111,720 - - 111,587 115,111 114,406 120,524 - - 130,020 137,176 140,275 148,108 - - 13000P - - - - - - - - 50 5,506 - - - - 950 9,150 - - 1,250 13,792 3,600 23,740 - - 22,600 50,553 36,950 64,744 - - 13200C - - - - - - - - 109,991 109,991 - - - - 110,496 111,879 - - 111,892 115,630 114,912 121,202 - - 130,925 138,000 141,339 149,039 150,888 158,722 13200P - - - - - - - - 50 5,506 - - - - 1,000 9,655 - - 1,500 15,162 4,050 25,323 - - 23,950 52,295 38,750 66,539 53,550 77,991 13300C - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 50 5,506 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 109,991 109,991 - - - - 110,629 112,132 - - 112,185 116,135 115,510 121,961 - - 131,842 138,838 142,403 149,970 152,045 159,719 13400P - - - - - - - - 50 5,506 - - - - 1,050 10,174 - - 1,750 16,478 4,600 27,065 - - 25,350 54,037 40,600 68,335 55,750 79,800 13500C - - - - - - - - 109,991 109,991 - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - 50 5,506 - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - - - 109,991 109,991 - - 110,124 110,629 110,682 112,291 - - 112,544 116,680 116,109 122,692 - - 132,760 139,663 143,467 150,888 153,202 160,703 13600P - - - - - - - - 50 5,506 - - 1,200 8,964 1,100 10,719 - - 2,050 17,915 5,150 28,754 - - 26,800 55,793 42,500 70,144 58,000 81,622 13700C - - - - - - - - 109,991 109,991 - - 110,124 110,642 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 50 5,506 - - 1,250 9,270 - - - - - - - - - - - - - - - - 13800C - - - - - - - - 109,991 109,991 - - 110,124 110,642 110,868 112,611 - - 112,890 117,199 116,747 123,437 - - 133,718 140,487 144,544 151,806 154,359 161,688 13800P - - - - - - - - 50 5,506 - - 1,300 9,576 1,150 11,278 - - 2,350 19,324 5,750 30,496 - - 28,350 57,589 44,500 71,966 60,300 83,430 13900C - - - - - - - - 109,991 109,991 - - 110,124 110,656 - - - - - - - - - - - - - - - - 13900P - - - - - - - - 50 5,506 - - 1,350 9,881 - - - - - - - - - - - - - - - - 14000C - - - - - - - - 109,991 109,991 - - 110,124 110,669 111,041 112,917 - - 113,236 117,691 117,412 124,195 - - 134,649 141,299 145,608 152,710 155,503 162,659 14000P - - - - - - - - 50 5,506 - - 1,400 10,201 1,200 11,850 - - 2,650 20,694 6,400 32,279 - - 29,900 59,357 46,500 73,761 62,603 85,239 14100C - - - - - - - - 109,991 109,991 - - 110,124 110,682 - - - - - - - - - - - - - - - - 14100P - - - - - - - - 50 5,506 - - 1,450 10,520 - - - - - - - - - - - - - - - - 14200C - - - - - - - - 109,991 109,991 - - 110,124 110,695 111,161 113,143 - - 113,728 118,330 118,170 124,993 - - 135,580 142,110 146,672 153,615 156,647 163,616 14200P - - - - - - - - 50 5,506 - - 1,500 10,839 1,250 12,448 - - 3,100 22,410 7,150 34,167 - - 31,500 61,140 48,550 75,570 64,624 87,048 14300C - - - - - - - - 109,991 109,991 - - 110,190 110,855 - - - - - - - - - - - - - - - - 14300P - - - - - - - - 50 5,506 - - 1,550 11,172 - - - - - - - - - - - - - - - - 14400C - - - - - - - - 109,991 109,991 - - 110,190 110,868 111,387 113,488 - - 114,220 118,941 118,941 125,778 - - 136,537 142,921 147,736 154,506 157,777 164,560 14400P - - - - - - - - 50 5,506 - - 1,600 11,504 1,300 13,073 - - 3,550 24,059 7,950 36,082 - - 33,200 62,948 50,700 77,392 66,659 88,857 14500C - - - - - - - - 109,991 109,991 - - 110,243 111,015 - - - - - - - - - - - - - - - - 14500P - - - - - - - - 50 5,506 - - 1,700 11,970 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 109,991 109,991 - - 110,310 111,134 111,613 113,821 - - 114,699 119,513 119,739 126,576 - - 137,468 143,719 148,773 155,370 158,895 165,491 14600P - - - - - - - - 50 5,506 - - 1,750 12,315 1,350 13,712 - - 4,000 25,682 8,800 38,024 - - 34,900 64,744 52,850 79,188 68,721 90,652 14700C - - - - - - - - 109,991 109,991 - - 110,310 111,161 - - - - - - - - - - - - - - - - 14700P - - - - - - - - 50 5,506 - - 1,800 12,648 - - - - - - - - - - - - - - - - 14800C - - - - - - - - 109,991 109,991 - - 110,376 111,281 111,879 114,193 - - 115,257 120,152 120,564 127,374 - - 138,413 144,504 149,811 156,235 160,012 166,422 14800P - - - - - - - - 100 5,506 - - 1,900 13,127 1,600 15,042 - - 4,550 27,451 9,700 39,979 - - 36,700 66,566 55,050 80,997 70,795 92,448 14900C - - - - - - - - 109,991 109,991 - - 110,429 111,387 - - - - - - - - - - - - - - - - 14900P - - - - - - - - 150 5,506 - - 1,950 13,486 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 110,057 110,190 - - 110,429 111,414 112,145 114,539 - - 115,856 120,790 121,455 128,185 - - 139,344 145,289 150,835 157,086 161,102 167,327 15000P - - - - - - - - 200 5,506 - - 2,000 13,845 1,850 16,332 - - 5,150 29,273 10,700 42,001 - - 38,550 68,375 57,300 82,792 72,897 94,230 15100C - - - - 110,017 109,871 - - 110,057 110,190 - - 110,496 111,520 112,305 114,725 - - - - - - - - - - - - - - 15100P - - - - 50 5,506 - - 250 5,506 - - 2,050 14,204 2,000 17,037 - - - - - - - - - - - - - - 15200C - - - - 109,991 109,991 - - 110,057 110,190 - - 110,549 111,626 112,411 114,872 - - 116,481 121,442 122,373 128,996 133,837 139,277 140,275 146,060 151,859 157,937 162,180 168,218 15200P - - - - 50 5,506 - - 300 5,506 - - 2,150 14,696 2,100 17,609 - - 5,800 31,135 11,800 44,089 30,450 61,180 40,450 70,197 59,650 84,588 74,985 96,012 15300C - - - - 109,991 109,991 - - 110,057 110,203 - - 110,616 111,720 112,597 115,098 - - - - - - - - - - - - - - 15300P - - - - 50 5,506 - - 350 5,506 - - 2,250 15,188 2,300 18,433 - - - - - - - - - - - - - - 15400C - - - - 109,991 109,991 - - 110,057 110,203 - - 110,669 111,813 112,797 115,324 - - 117,173 122,107 123,277 129,794 134,702 139,995 141,192 146,818 152,870 158,762 163,244 169,109 15400P - - - - 50 5,506 - - 400 5,519 - - 2,300 15,561 2,500 19,258 - - 6,550 33,103 12,900 46,124 32,150 63,015 42,400 72,006 62,000 86,383 77,113 97,781 15500C - - - - 109,991 109,991 - - 110,057 110,203 - - 110,722 111,919 112,943 115,497 - - - - - - - - - - - - - - 15500P - - - - 50 5,506 - - 450 5,931 - - 2,400 16,066 2,650 19,936 - - - - - - - - - - - - - - 15600C - - - - 109,991 109,991 - - 110,057 110,203 - - 110,789 112,012 113,129 115,710 - - 117,851 122,759 124,248 130,606 135,566 140,700 142,097 147,563 153,854 159,573 164,294 169,974 15600P - - - - 50 5,506 - - 500 6,317 - - 2,500 16,571 2,850 20,734 - - 7,300 35,018 14,150 48,252 33,900 64,850 44,400 73,828 64,450 88,179 79,254 99,550 15700C - - - - 109,991 109,991 - - 110,057 110,217 - - 110,895 112,158 113,276 115,869 - - - - - - - - - - - - - - 15700P - - - - 50 5,506 - - 550 6,716 - - 2,600 17,090 3,000 21,413 - - - - - - - - - - - - - - 15800C - - - - 109,991 109,991 - - 110,057 110,217 - - 111,001 112,305 113,502 116,109 - - 118,609 123,437 125,219 131,390 136,391 141,379 143,014 148,295 154,838 160,371 165,332 170,838 15800P - - - - 50 5,506 - - 600 7,102 - - 2,700 17,595 3,250 22,304 - - 8,200 37,080 15,450 50,367 35,650 66,659 46,500 75,650 66,950 89,961 81,409 101,319 15900C - - - - 109,991 109,991 - - 110,057 110,217 - - 111,055 112,398 113,688 116,295 - - - - - - - - - - - - - - 15900P - - - - 50 5,506 - - 650 7,501 - - 2,850 18,221 3,450 23,075 - - - - - - - - - - - - - - 16000C - - - - 109,991 109,991 - - 110,057 110,230 - - 111,161 112,531 113,914 116,521 - - 119,354 124,089 126,177 132,175 137,229 142,070 143,906 149,026 155,782 161,156 166,343 171,676 16000P - - - - 50 5,506 - - 700 7,886 - - 2,950 18,753 3,700 23,940 - - 9,100 39,102 16,800 52,481 37,550 68,521 48,650 77,472 69,146 91,743 83,577 103,075 16100C - - - - 109,991 109,991 110,044 110,110 110,110 110,323 - - 111,321 112,704 114,127 116,734 - - - - - - - - - - - - - - 16100P - - - - 50 5,506 50 5,506 900 8,871 - - 3,050 19,271 5,750 27,757 - - - - - - - - - - - - - - 16200C - - - - 109,991 109,991 110,044 110,110 110,110 110,336 - - 111,374 112,784 114,366 116,960 - - 120,125 124,754 127,174 132,960 138,054 142,735 144,770 149,731 156,727 161,927 167,327 172,501 16200P - - - - 50 5,506 50 5,506 950 9,243 - - 3,150 19,803 6,000 28,515 - - 10,100 41,190 18,300 54,649 39,450 70,343 50,850 79,294 71,274 93,512 85,731 104,804 16300C - - - - 109,991 109,991 110,044 110,110 110,163 110,416 - - 111,520 112,956 114,579 117,159 - - - - - - - - - - - - - - 16300P - - - - 50 5,506 50 5,506 1,000 9,629 - - 3,300 20,455 6,200 29,206 - - - - - - - - - - - - - - 16400C - - - - 109,991 109,991 110,044 110,110 110,163 110,416 - - 111,626 113,076 114,845 117,412 - - 120,897 125,392 128,132 133,704 138,865 143,387 145,621 150,423 157,644 162,685 168,284 173,312 16400P - - - - 50 5,506 50 5,506 1,050 10,028 - - 3,450 21,093 6,500 30,031 - - 11,150 43,278 19,800 56,791 41,500 72,219 53,100 81,116 73,416 95,281 87,899 106,546 16500C - - - - 109,991 109,991 110,044 110,110 110,217 110,483 - - 111,759 113,222 115,045 117,598 - - - - - - - - - - - - - - 16500P - - - - 50 5,506 50 5,506 1,100 10,427 - - 3,650 21,838 6,700 30,723 - - - - - - - - - - - - - - 16600C - - - - 109,991 109,991 110,044 110,110 110,217 110,496 - - 111,906 113,369 115,311 117,824 - - 121,721 126,057 129,129 134,449 139,650 144,025 146,446 151,101 158,536 163,430 169,229 174,110 16600P - - - - 50 5,506 50 5,506 1,150 10,826 - - 3,750 22,383 7,050 31,614 - - 12,350 45,459 21,450 58,972 43,550 74,054 55,400 82,925 75,583 97,036 90,107 108,262 16700C - - - - 109,991 109,991 110,044 110,124 110,230 110,496 - - 112,079 113,542 115,563 118,050 - - - - - - - - - - - - - - 16700P - - - - 50 5,506 100 5,506 1,250 11,398 - - 3,900 23,048 7,350 32,438 - - - - - - - - - - - - - - 16800C - - - - 109,991 109,991 110,044 110,124 110,270 110,562 - - 112,212 113,675 115,816 118,263 - - 122,532 126,695 130,100 135,194 140,434 144,650 147,257 151,753 159,400 164,161 170,160 174,895 16800P - - - - 50 5,506 150 5,772 1,300 11,810 - - 4,100 23,793 7,650 33,263 - - 13,600 47,640 23,200 61,153 45,700 75,916 57,800 84,734 77,751 98,792 92,315 109,977 16900C - - - - 109,991 109,991 110,044 110,124 110,323 110,616 - - 112,385 113,834 116,055 118,463 - - - - - - - - - - - - - - 16900P - - - - 50 5,506 200 6,463 1,350 12,236 - - 4,250 24,458 7,800 33,915 - - - - - - - - - - - - - - 17000C - - - - 109,991 109,991 110,044 110,124 110,363 110,669 - - 112,504 113,967 116,335 118,702 - - 123,357 127,320 131,071 135,899 141,166 145,249 148,042 152,404 160,251 164,866 171,051 175,653 17000P - - - - 50 5,506 250 7,115 1,400 12,661 - - 4,450 25,203 8,400 35,072 - - 14,950 49,835 25,050 63,347 47,850 77,751 60,250 86,529 79,959 100,534 94,509 111,680 17100C - - - - 109,991 109,991 110,097 110,177 110,416 110,722 - - 112,704 114,140 116,587 118,915 - - - - - - - - - - - - - - 17100P - - - - 50 5,506 300 7,753 1,450 13,100 - - 4,700 26,041 8,700 35,896 - - - - - - - - - - - - - - 17200C - - - - 109,991 109,991 110,097 110,190 110,416 110,722 - - 112,890 114,300 116,840 119,114 - - 124,168 127,932 132,002 136,591 141,897 145,847 148,813 153,029 161,063 165,558 171,915 176,397 17200P - - - - 50 5,506 350 8,379 1,550 13,699 - - 4,900 26,799 9,100 36,827 - - 16,400 52,069 26,950 65,529 50,150 79,600 62,800 88,338 82,154 102,263 96,717 113,369 17300C - - - - 109,991 109,991 110,137 110,230 110,456 110,775 - - 113,036 114,446 117,106 119,327 - - - - - - - - - - - - - - 17300P - - - - 50 5,758 400 9,004 1,600 14,151 - - 5,100 27,557 9,550 37,811 - - - - - - - - - - - - - - 17400C - - - - 109,991 109,991 110,137 110,230 110,536 110,855 - - 113,209 114,592 117,359 119,540 - - 124,953 128,517 132,893 137,256 142,589 146,419 149,531 153,641 161,861 166,223 172,753 177,129 17400P - - - - 50 6,131 450 9,642 1,700 14,763 - - 5,350 28,395 9,950 38,729 - - 17,950 54,317 28,950 67,697 52,500 81,435 65,350 90,120 84,375 103,992 98,938 115,058 17500C - - - - 109,991 109,991 110,150 110,230 110,576 110,895 - - 113,435 114,779 117,611 119,739 - - - - - - - - - - - - - - 17500P - - - - 50 6,517 500 10,280 1,800 15,374 - - 5,650 29,313 10,400 39,700 - - - - - - - - - - - - - - 17600C - - - - 109,991 109,991 110,150 110,230 110,656 110,961 - - 113,595 114,912 117,877 119,952 - - 125,724 129,103 133,784 137,907 143,254 146,978 150,236 154,226 162,605 166,888 173,565 177,847 17600P - - - - 50 6,942 550 10,945 1,850 15,853 - - 5,900 30,151 10,800 40,618 - - 19,600 56,578 31,100 69,891 54,950 83,284 68,000 91,903 86,609 105,695 101,173 116,734 17700C - - - - 109,991 109,991 110,177 110,270 110,695 110,988 - - 113,808 115,071 118,157 120,165 - - - - - - - - - - - - - - 17700P - - - - 50 7,394 650 11,770 1,950 16,492 - - 6,200 31,055 11,250 41,589 - - - - - - - - - - - - - - 17800C - - - - 109,991 109,991 110,217 110,296 110,749 111,055 - - 113,967 115,217 118,396 120,351 - - 126,469 129,648 134,609 138,519 143,879 147,497 150,888 154,798 163,324 167,513 174,336 178,539 17800P - - - - 50 7,873 700 12,448 2,000 16,997 - - 6,500 31,973 11,800 42,639 - - 21,350 58,839 33,300 72,046 57,400 85,106 70,700 93,685 88,830 107,397 103,394 118,383 17900C - - - - 110,017 110,004 110,243 110,323 110,815 111,108 - - 114,153 115,364 118,649 120,551 - - - - - - - - - - - - - - 17900P - - - - 50 8,405 750 13,140 2,150 17,768 - - 6,800 32,877 12,300 43,637 - - - - - - - - - - - - - - 18000C - - - - 110,017 110,004 110,257 110,336 110,868 111,148 - - 114,353 115,510 118,888 120,737 - - 127,174 130,167 135,407 139,104 144,464 148,015 151,513 155,344 164,015 168,125 175,081 179,204 18000P - - - - 50 8,950 800 13,858 2,250 18,420 - - 7,100 33,795 12,850 44,674 - - 23,200 61,100 35,650 74,214 59,950 86,928 73,349 95,440 91,091 109,086 105,615 120,032 18100C - - - - 110,017 110,004 110,283 110,350 110,922 111,201 - - 114,526 115,643 119,114 120,923 - - - - - - - - - - - - - - 18100P - - - - 50 9,549 1,050 15,082 2,400 19,205 - - 7,500 34,832 13,400 45,698 - - - - - - - - - - - - - - 18200C - - - - 110,017 110,004 110,323 110,390 111,001 111,254 - - 114,699 115,776 119,340 121,096 123,197 125,724 127,826 130,659 136,138 139,676 145,009 148,494 152,112 155,876 164,667 168,723 175,786 179,869 18200P - - - - 50 10,201 1,150 15,933 2,500 19,883 - - 7,850 35,803 14,000 46,762 19,000 54,915 25,150 63,361 38,100 76,368 62,550 88,737 75,610 97,196 93,339 110,762 107,849 121,655 18300C - - - - 110,017 110,004 110,323 110,390 111,055 111,307 - - 114,858 115,909 119,553 121,256 123,503 125,951 - - - - - - - - - - - - 18300P - - - - 100 11,704 1,250 16,784 2,650 20,681 - - 8,300 36,880 14,600 47,813 19,050 55,607 - - - - - - - - - - - - 18400C - - - - 110,017 110,004 110,363 110,416 111,121 111,347 - - 115,031 116,042 119,766 121,429 123,796 126,177 128,438 131,124 136,830 140,195 145,528 148,960 152,644 156,368 165,279 169,295 176,464 180,507 18400P - - - - 150 12,967 1,300 17,569 2,750 21,373 - - 8,650 37,851 15,200 48,864 19,100 56,312 27,250 65,635 40,650 78,509 65,300 90,546 77,871 98,925 95,600 112,424 110,084 123,277 18500C 109,991 109,991 109,991 109,991 110,017 110,004 110,376 110,429 111,174 111,400 112,065 112,651 115,178 116,162 119,966 121,588 124,075 126,389 - - - - - - - - - - - - 18500P 50 9,429 50 12,076 200 14,151 1,350 18,393 3,050 22,503 4,700 28,475 9,100 38,929 15,850 49,954 20,000 57,482 - - - - - - - - - - - - 18600C 109,991 109,991 109,991 109,991 110,017 110,004 110,429 110,483 111,334 111,547 112,717 113,169 115,563 116,481 120,099 121,708 124,448 126,669 129,222 131,736 137,601 140,793 145,980 149,398 153,149 156,860 165,851 169,854 177,102 181,119 18600P 50 10,387 50 12,940 250 15,295 1,400 19,231 3,100 23,115 5,050 29,592 9,850 40,285 16,700 51,151 21,800 59,091 31,800 68,694 43,300 80,624 68,050 92,328 80,199 100,667 97,861 114,074 112,305 124,887 18700C 109,991 109,991 109,991 109,991 110,017 110,004 110,416 110,469 111,254 111,480 112,504 112,983 115,444 116,388 120,325 121,894 124,581 126,788 - - - - - - - - - - - - 18700P 50 11,411 50 13,858 300 16,412 1,500 20,189 3,300 24,046 5,250 30,470 10,050 41,110 17,250 52,149 21,850 59,810 - - - - - - - - - - - - 18800C 109,991 109,991 109,991 109,991 110,017 110,004 110,429 110,483 111,321 111,573 112,730 113,236 115,696 116,627 120,431 122,000 124,887 127,028 129,621 132,082 138,093 141,232 146,393 149,811 153,601 157,312 166,383 170,386 177,701 181,717 18800P 50 12,528 50 14,829 350 17,542 1,550 21,093 3,500 24,977 5,700 31,707 10,900 42,520 18,150 53,359 23,800 61,419 33,900 70,809 48,250 83,151 70,900 94,110 82,499 102,370 100,135 115,696 114,539 126,469 18900C 109,991 109,991 109,991 109,991 110,017 110,004 110,429 110,483 111,307 111,533 112,651 113,116 115,643 116,574 120,604 122,147 125,033 127,161 - - - - - - - - - - - - 18900P 50 13,738 50 15,880 400 18,686 1,600 22,038 3,700 25,921 5,950 32,664 11,100 43,371 18,700 54,357 23,850 62,164 - - - - - - - - - - - - 19000C 109,991 109,991 109,991 109,991 110,017 110,004 110,336 110,469 111,281 111,587 112,704 113,276 115,776 116,760 120,684 122,240 125,259 127,347 129,954 132,414 138,519 141,631 146,752 150,210 154,014 157,751 166,875 170,891 178,259 182,303 19000P 50 15,029 50 16,984 450 19,856 1,700 23,088 3,900 26,866 6,400 33,888 11,900 44,714 19,700 55,594 25,900 63,746 36,100 72,910 50,950 85,146 73,850 95,879 84,814 104,072 102,396 117,319 116,747 128,052 19100C 109,991 109,991 109,991 109,991 110,004 110,004 110,416 110,496 111,321 111,587 112,717 113,209 115,763 116,734 120,817 122,386 125,405 127,493 - - - - - - - - - - - - 19100P 50 16,398 50 18,167 500 21,040 1,900 24,272 4,000 27,664 6,650 34,859 12,200 45,658 20,400 56,658 25,950 64,505 - - - - - - - - - - - - 19200C 109,991 109,991 109,991 109,991 109,991 109,991 110,390 110,496 111,188 111,587 112,624 113,289 115,789 116,867 120,857 122,439 125,578 127,653 130,207 132,694 138,891 142,004 147,058 150,569 154,359 158,163 167,314 171,383 178,778 182,861 19200P 50 17,861 50 19,418 550 22,264 1,950 25,309 4,300 28,794 7,150 36,136 13,250 47,148 21,350 57,855 28,150 66,061 38,450 75,025 53,700 87,128 76,448 97,635 87,154 105,761 104,657 118,915 118,968 129,608 19300C 109,991 109,991 109,991 109,991 109,951 109,977 110,350 110,483 111,241 111,600 112,704 113,276 115,789 116,853 120,950 122,586 125,698 127,786 - - - - - - - - - - - - 19300P 50 19,404 50 20,748 600 23,514 2,100 26,493 4,550 29,858 7,450 37,173 13,500 48,066 22,100 58,932 28,200 66,845 - - - - - - - - - - - - 19400C 109,991 109,991 109,991 109,991 109,951 109,977 110,296 110,469 111,174 111,587 112,451 113,289 115,723 116,920 120,963 122,626 125,804 127,906 130,393 132,960 139,171 142,336 147,310 150,901 154,665 158,536 167,713 171,849 179,244 183,393 19400P 50 21,014 50 22,131 650 24,791 2,250 27,690 5,050 31,308 8,000 38,490 14,650 49,582 23,200 60,155 30,500 68,362 40,950 77,126 56,550 89,083 78,815 99,364 89,522 107,424 106,932 120,511 121,189 131,151 19500C 109,991 109,991 109,991 109,991 109,897 109,951 110,217 110,443 111,068 111,573 112,584 113,302 115,696 116,933 120,990 122,732 125,897 128,039 - - - - - - - - - - - - 19500P 50 22,703 50 23,607 750 26,214 2,400 28,914 5,200 32,225 8,400 39,634 14,900 50,513 24,050 61,273 30,550 69,160 - - - - - - - - - - - - 19600C 109,991 109,991 109,991 109,991 109,844 109,937 110,097 110,416 110,948 111,547 112,185 113,236 115,550 116,946 120,976 122,759 125,951 128,132 130,486 133,172 139,384 142,642 147,497 151,207 154,918 158,895 168,058 172,288 179,683 183,912 19600P 50 24,458 50 25,137 800 27,557 2,550 30,177 5,550 33,449 9,050 41,030 16,100 52,003 25,050 62,443 33,000 70,662 43,500 79,214 59,600 91,025 81,209 101,093 91,863 109,073 109,193 122,080 123,384 132,680 19700C 109,991 109,991 109,991 109,991 109,778 109,911 109,977 110,376 110,775 111,507 112,345 113,289 115,497 116,946 120,923 122,838 125,990 128,238 - - - - - - - - - - - - 19700P 50 26,267 50 26,733 850 28,954 2,750 31,494 5,900 34,659 9,300 42,041 16,700 53,146 25,950 63,560 33,050 71,460 - - - - - - - - - - - - 19800C 109,991 109,991 109,991 109,991 109,698 109,884 109,818 110,336 110,562 111,454 112,172 113,262 115,337 116,946 120,883 122,865 125,990 128,318 130,486 133,359 139,517 142,908 147,616 151,487 155,104 159,227 168,351 172,713 180,068 184,404 19800P 50 28,129 50 28,395 900 30,377 3,000 32,851 6,450 36,122 9,800 43,291 17,250 54,264 27,150 64,771 35,650 72,937 46,250 81,302 62,700 92,953 83,630 102,795 94,217 110,709 111,467 123,623 125,578 134,197 19900C 109,991 109,991 109,751 109,937 109,552 109,844 109,605 110,270 110,336 111,400 111,946 113,209 115,138 116,920 120,737 122,905 125,964 128,398 - - - - - - - - - - - - 19900P 50 30,031 50 30,124 950 31,853 3,150 34,194 6,950 37,519 10,400 44,621 18,250 55,607 27,950 65,848 35,700 73,748 - - - - - - - - - - - - 20000C 109,991 109,991 109,725 109,937 109,046 109,671 109,365 110,203 110,044 111,321 111,693 113,156 114,912 116,880 120,604 122,918 125,924 128,451 130,393 133,492 139,556 143,134 147,669 151,739 155,224 159,533 168,590 173,099 180,401 184,883 20000P 50 31,959 200 32,332 1,050 33,409 3,450 35,617 7,100 38,516 11,050 45,991 19,100 56,857 28,600 66,872 38,450 75,184 49,050 83,364 66,000 94,855 86,037 104,471 96,571 112,331 113,715 125,166 127,759 135,699 20200C 109,991 109,991 109,658 109,937 109,033 109,711 108,727 110,017 109,312 111,108 111,015 112,983 114,313 116,760 120,245 122,905 125,738 128,544 - - - - - - - - - - - - 20200P 50 35,883 250 35,896 1,150 36,561 4,100 38,516 8,450 41,642 12,450 48,757 21,100 59,464 31,100 69,266 40,900 77,312 - - - - - - - - - - - - 20400C 109,991 109,991 109,246 109,884 108,195 109,485 107,836 109,764 108,355 110,828 110,137 112,744 113,528 116,574 119,739 122,838 125,392 128,584 129,861 133,638 139,330 143,480 147,563 152,138 155,290 160,052 168,923 173,817 180,946 185,761 20400P 50 39,846 300 39,594 1,350 39,913 4,750 41,482 9,650 44,541 14,000 51,590 23,100 62,031 33,500 71,580 43,650 79,467 55,200 87,434 72,900 98,566 90,905 107,783 101,279 115,497 118,197 128,185 132,095 138,639 20600C 109,991 109,991 108,714 109,818 106,958 109,153 106,692 109,445 107,131 110,469 109,006 112,424 112,557 116,321 119,101 122,719 124,940 128,571 - - - - - - - - - - - - 20600P 50 43,836 350 43,371 1,650 43,384 5,550 44,528 10,950 47,507 15,600 54,410 25,500 64,664 36,150 73,908 46,300 81,568 - - - - - - - - - - - - 20800C 109,991 109,991 107,450 109,658 105,974 108,980 105,229 109,033 105,615 110,030 107,650 112,025 111,400 115,989 118,303 122,546 124,355 128,491 128,863 133,598 138,719 143,653 147,164 152,418 155,091 160,451 169,016 174,429 181,265 186,545 20800P 50 47,826 450 47,228 2,000 46,935 6,550 47,614 12,200 50,433 17,600 57,376 27,900 67,258 38,800 76,195 48,850 83,630 61,950 91,397 80,300 102,170 95,773 111,001 105,974 118,582 122,639 131,111 136,378 141,512 21000C 109,991 109,991 105,947 109,485 104,338 108,634 103,394 108,514 103,793 109,472 106,027 111,533 110,030 115,577 117,359 122,306 123,623 128,371 - - - - - - - - - - - - 21000P 50 51,816 600 51,111 2,450 50,540 7,750 50,726 14,000 53,652 19,700 60,315 30,400 69,811 42,000 78,509 52,650 85,785 - - - - - - - - - - - - 21200C 108,200 109,991 104,285 109,365 102,503 108,328 101,532 108,089 101,665 108,833 104,125 110,948 108,461 115,098 116,414 122,080 122,745 128,185 127,374 133,359 137,694 143,653 146,459 152,564 154,599 160,743 168,856 174,934 181,385 187,237 21200P 50 55,806 700 55,035 3,100 54,131 9,200 53,825 16,300 57,030 22,000 63,268 33,350 72,405 44,900 80,731 55,850 87,833 69,250 95,214 87,314 105,628 100,627 114,127 110,616 121,575 127,015 133,970 140,594 144,305 21400C 98,200 109,991 100,300 109,073 99,563 107,716 98,473 107,131 99,191 108,062 101,944 110,257 106,652 114,526 114,991 121,641 121,748 127,946 - - - - - - - - - - - - 21400P 50 59,796 1,000 58,892 3,800 57,748 10,800 56,910 18,050 60,129 25,050 66,327 36,350 74,932 48,250 82,952 59,550 89,854 - - - - - - - - - - - - 21600C 88,250 109,924 90,700 108,621 94,750 106,918 95,321 106,213 96,371 107,171 99,484 109,459 104,657 113,874 113,568 121,216 120,591 127,653 125,365 132,906 136,231 143,480 145,395 152,564 153,801 160,890 168,457 175,333 181,279 187,835 21600P 100 63,760 1,300 62,762 4,800 61,273 12,300 60,049 20,950 63,507 28,050 69,266 40,050 77,472 51,950 85,146 62,950 91,823 77,250 98,872 92,927 108,927 105,415 117,146 115,191 124,474 131,324 136,750 144,730 147,018 21800C 79,250 108,594 80,750 108,528 86,200 105,854 91,743 105,163 93,219 106,134 96,757 108,567 102,463 113,129 111,986 120,724 119,301 127,294 - - - - - - - - - - - - 21800P 150 67,736 1,750 66,579 5,900 64,784 14,800 62,922 23,300 66,686 31,150 72,125 43,300 79,893 55,650 87,274 66,950 93,765 - - - - - - - - - - - - 22000C 69,400 108,395 71,550 107,610 77,350 104,910 84,850 103,952 89,761 104,990 93,765 107,543 100,069 112,305 110,257 120,152 117,877 126,868 122,865 132,241 134,356 143,121 143,999 152,418 152,697 160,916 167,779 175,626 180,919 188,328 22000P 250 71,687 2,400 70,303 7,400 68,162 16,900 65,914 26,300 69,918 33,650 74,905 47,250 82,287 59,550 89,349 71,200 95,653 84,880 102,343 98,420 112,065 110,137 120,059 119,686 127,281 135,527 139,423 148,773 149,651 22200C 59,700 107,996 62,600 106,400 69,200 103,487 76,900 102,769 83,300 103,779 90,533 106,413 97,475 111,427 108,328 119,620 116,295 126,456 - - - - - - - - - - - - 22200P 450 75,597 3,400 73,894 9,300 71,381 20,050 68,574 29,600 73,083 37,350 77,685 51,350 84,601 63,650 91,371 75,600 97,489 - - - - - - - - - - - - 22400C 49,600 108,129 54,100 104,710 61,500 101,705 70,100 101,133 76,350 102,423 85,750 105,149 94,682 110,429 106,227 118,902 114,539 125,924 119,886 131,377 132,069 142,589 142,230 152,125 151,260 160,810 166,835 175,799 180,334 188,727 22400P 750 79,467 4,850 77,312 11,400 74,519 23,150 71,261 33,250 76,169 41,200 80,385 55,450 86,835 68,000 93,326 79,900 99,271 90,745 105,615 103,753 115,005 114,752 122,852 124,089 129,967 139,636 142,017 152,710 152,205 22600C 39,100 108,794 45,700 102,862 53,950 99,750 63,450 99,351 70,900 100,707 79,650 103,806 91,796 109,312 103,992 118,117 112,717 125,299 - - - - - - - - - - - - 22600P 1,450 83,178 6,500 80,637 14,150 77,406 26,400 73,908 37,750 79,121 45,300 83,005 59,650 89,016 72,900 95,201 83,962 100,973 - - - - - - - - - - - - 22800C 30,300 107,198 38,150 100,122 47,200 97,262 57,050 97,382 63,150 99,257 74,250 102,303 87,950 108,155 101,691 117,252 110,749 124,647 116,481 130,286 129,422 141,884 140,102 151,686 149,492 160,557 165,585 175,852 179,470 189,019 22800P 2,650 86,689 8,900 83,670 17,150 80,199 30,300 77,432 42,050 81,967 49,900 85,505 64,700 91,065 77,200 97,036 87,008 102,622 96,385 108,661 108,820 117,771 119,247 125,525 128,345 132,547 143,613 144,504 156,527 154,679 23000C 23,000 103,607 31,050 96,877 41,050 94,350 51,550 95,081 59,300 97,116 68,850 100,694 82,950 106,865 98,832 116,401 108,674 123,929 - - - - - - - - - - - - 23000P 4,600 89,894 12,000 86,423 20,800 82,739 34,400 80,837 45,700 84,827 54,550 87,899 70,650 92,953 81,861 98,779 90,054 104,205 - - - - - - - - - - - - 23200C 16,950 98,366 25,150 92,754 34,800 91,357 45,950 92,674 54,300 95,041 63,850 98,978 78,450 105,495 96,637 115,364 106,572 123,144 112,704 128,996 126,456 141,006 137,575 151,088 147,377 160,171 164,042 175,786 178,353 189,192 23200P 7,700 92,647 15,850 88,883 25,100 85,013 39,650 83,909 51,100 87,354 59,650 90,160 74,700 94,948 85,173 100,415 92,927 105,748 101,731 111,493 113,608 120,365 123,583 128,065 132,454 134,995 147,443 146,898 160,225 157,059 23400C 10,900 93,924 19,500 91,011 29,750 87,713 41,400 89,974 49,600 92,847 59,200 97,143 73,400 104,072 94,110 114,313 104,338 122,320 - - - - - - - - - - - - 23400P 12,050 96,358 20,600 90,972 30,000 87,048 44,250 87,021 56,550 89,761 64,950 92,315 80,039 96,730 88,258 102,024 95,760 107,211 - - - - - - - - - - - - 23600C 6,750 91,597 15,300 88,697 25,050 85,000 36,650 87,181 45,250 90,533 54,750 95,214 69,250 102,556 90,500 113,209 102,024 121,442 108,621 127,520 123,158 139,969 134,742 150,329 144,970 159,653 162,260 175,599 177,009 189,272 23600P 17,750 102,077 25,850 92,873 35,100 89,003 50,050 89,708 62,200 92,036 70,550 94,323 83,484 98,433 91,264 103,553 98,473 108,634 106,745 114,087 118,077 122,732 127,719 130,419 136,378 137,282 151,101 149,106 163,736 159,267 23800C 4,000 88,697 11,650 86,170 21,200 82,553 32,550 84,202 41,250 88,112 50,700 93,193 65,300 100,973 86,200 112,039 99,710 120,511 - - - - - - - - - - - - 23800P 24,700 106,134 32,550 95,826 40,950 92,302 56,150 92,182 68,150 94,150 76,550 96,185 86,809 99,976 94,203 104,937 101,119 109,964 - - - - - - - - - - - - 24000C 2,200 85,425 8,750 83,337 17,700 79,986 28,950 81,090 37,950 85,625 46,950 91,105 61,300 99,337 81,000 110,789 97,329 119,540 104,285 125,857 119,633 138,785 131,590 149,425 142,256 158,974 160,185 175,294 175,400 189,232 24000P 33,200 108,129 39,700 99,111 47,300 95,387 62,750 94,390 74,400 96,092 82,433 97,715 89,961 101,465 96,970 106,293 103,646 111,214 111,347 116,454 122,200 124,926 131,616 132,614 140,062 139,437 154,559 151,221 167,061 161,368 24200C 1,100 81,874 6,500 80,238 14,650 77,233 25,400 77,871 34,150 83,018 43,250 88,923 57,550 97,635 78,550 109,565 94,250 118,516 - - - - - - - - - - - - 24200P 42,400 109,193 47,300 101,891 54,450 97,888 69,550 96,425 81,100 97,834 86,011 99,351 92,927 102,809 99,603 107,583 106,040 112,172 - - - - - - - - - - - - 24400C 550 78,110 4,700 76,967 12,000 74,333 22,850 74,666 31,050 80,385 39,950 86,716 53,950 95,866 74,850 108,248 90,250 117,439 99,789 124,035 115,896 137,442 128,105 148,361 139,237 158,176 157,831 174,855 173,551 189,086 24400P 52,250 109,392 55,700 103,793 62,850 99,484 76,950 98,127 85,439 99,124 89,322 100,667 95,666 103,992 102,050 108,634 108,328 113,475 115,523 118,596 125,951 126,935 135,234 134,662 143,507 141,445 157,791 153,202 170,200 163,377 24600C 200 74,253 3,400 73,495 9,950 71,221 20,150 71,367 28,100 77,685 36,900 84,455 50,650 94,070 70,950 106,865 86,550 116,321 - - - - - - - - - - - - 24600P 61,800 109,991 64,200 105,562 69,150 102,410 83,500 100,095 88,937 100,574 92,408 102,011 98,233 105,189 104,351 109,764 110,469 114,552 - - - - - - - - - - - - 24800C 150 70,290 2,300 69,944 8,050 68,056 17,550 67,989 25,500 74,985 33,950 82,127 47,700 92,248 67,600 105,469 82,950 115,164 93,050 122,054 112,012 135,965 124,328 147,137 135,926 157,232 155,224 174,309 171,450 188,833 24800P 71,800 109,991 73,400 106,519 78,150 103,420 88,378 101,306 92,155 101,904 95,254 103,261 100,627 106,306 106,519 110,815 112,478 115,563 119,234 120,511 129,302 128,744 138,546 136,564 146,672 143,320 160,797 155,078 173,112 165,279 25000C 100 66,313 1,600 66,247 6,500 64,784 15,200 64,558 23,150 72,272 31,350 79,813 44,700 90,373 64,450 104,032 79,550 113,981 - - - - - - - - - - - - 25000P 81,800 109,991 82,550 107,530 86,800 104,604 91,996 102,622 95,281 103,301 97,848 104,378 102,822 107,331 108,594 111,879 114,366 116,521 - - - - - - - - - - - - 25200C 50 62,350 1,100 62,456 5,300 61,419 13,650 61,432 20,400 69,332 28,850 77,459 42,100 88,511 61,100 102,543 76,300 112,770 86,300 119,952 108,049 134,383 120,258 145,768 132,348 156,142 152,338 173,644 169,096 188,474 25200P 91,800 109,991 91,950 108,248 94,336 105,655 95,507 104,032 97,715 104,178 100,215 105,415 104,830 108,275 110,390 112,730 116,135 117,425 122,479 122,213 132,268 130,393 141,538 138,320 149,545 145,049 163,550 156,833 175,826 167,074 25400C 50 58,360 700 58,653 4,300 58,027 12,000 58,227 18,400 66,579 26,600 75,118 39,200 86,529 58,400 101,066 72,800 111,480 - - - - - - - - - - - - 25400P 101,800 109,991 99,630 108,621 97,954 106,546 98,034 104,817 100,042 105,149 102,330 106,333 106,652 109,139 112,105 113,595 117,758 118,263 - - - - - - - - - - - - 25600C 50 54,370 550 54,769 3,450 54,623 10,350 54,929 16,900 64,012 24,400 72,724 37,200 84,707 55,550 99,537 70,250 110,257 80,050 117,718 102,700 132,667 115,650 144,265 128,504 154,918 149,212 172,846 166,489 187,995 25600P 109,991 109,991 102,210 108,860 101,186 107,410 100,827 105,934 102,117 106,014 104,218 107,171 108,315 109,937 113,688 114,393 119,261 119,048 125,259 123,716 134,862 131,869 144,198 139,889 152,125 146,645 166,050 158,469 178,313 168,763 25800C 50 50,380 400 50,912 2,800 51,231 9,150 51,923 15,400 61,432 22,400 70,357 34,600 82,686 52,600 97,941 67,500 108,966 - - - - - - - - - - - - 25800P 109,991 109,991 104,498 109,153 103,567 107,982 102,596 106,506 103,899 106,772 105,894 107,942 109,804 110,669 115,111 115,124 120,644 119,779 - - - - - - - - - - - - 26000C 50 46,390 200 47,042 2,250 47,880 7,700 48,584 13,850 58,786 21,200 68,322 32,650 80,797 50,000 96,358 62,100 107,224 74,200 115,377 96,600 130,858 107,950 142,589 124,448 153,561 145,847 171,942 163,669 187,423 26000P 109,991 109,991 107,557 109,685 105,628 108,541 104,338 107,158 105,961 107,769 107,331 108,594 111,108 111,321 116,428 115,816 121,828 120,404 127,600 125,033 137,083 133,159 146,512 141,325 154,386 148,095 168,284 159,972 180,560 170,346 26200C 50 42,413 150 43,238 1,800 44,581 6,700 45,645 12,100 55,886 18,900 65,675 30,600 78,855 47,500 94,762 61,200 106,147 - - - - - - - - - - - - 26200P 109,991 109,991 108,621 109,804 106,838 108,833 105,801 107,730 106,785 108,035 108,594 109,206 112,265 111,919 117,558 116,428 123,038 121,096 - - - - - - - - - - - - 26400C 50 38,476 100 39,487 1,450 41,363 5,800 42,786 11,400 53,811 17,450 63,441 28,750 76,927 45,200 93,166 58,750 104,790 68,800 112,970 90,800 128,956 100,650 140,793 117,400 152,072 142,243 170,918 160,610 186,732 26400P 109,991 109,991 109,538 109,924 107,118 108,807 106,998 108,208 107,902 108,554 109,671 109,738 113,276 112,451 118,596 117,000 124,062 121,681 129,502 126,150 138,945 134,316 148,467 142,602 156,341 149,412 170,253 161,368 182,569 171,822 26600C 50 34,619 50 35,737 1,200 38,290 5,200 40,338 9,800 50,872 15,950 61,126 26,950 74,998 42,950 91,543 57,050 103,553 - - - - - - - - - - - - 26600P 109,991 109,991 109,631 109,924 108,049 109,099 107,956 108,634 108,820 108,993 110,576 110,190 114,140 112,943 119,513 117,518 124,966 122,213 - - - - - - - - - - - - 26800C 50 30,882 50 32,345 1,000 35,338 4,350 37,745 9,100 48,784 14,600 58,865 25,250 73,070 41,150 90,014 53,850 101,971 63,800 110,469 85,400 126,988 93,650 138,838 110,150 150,449 138,426 169,761 157,325 185,934 26800P 109,991 109,991 109,698 109,937 108,860 109,392 108,727 108,980 109,592 109,392 111,347 110,616 114,885 113,369 120,298 117,984 125,498 122,479 131,031 127,108 140,461 135,327 150,063 143,719 157,950 150,582 171,942 162,645 184,324 173,192 27000C 50 27,331 50 29,180 800 32,465 3,750 35,351 8,100 46,337 13,450 56,724 23,750 71,194 38,800 88,272 51,750 100,587 - - - - - - - - - - - - 27000P 109,991 109,991 109,991 109,991 109,512 109,671 109,299 109,246 110,230 109,725 111,972 110,961 115,510 113,741 120,976 118,409 126,190 122,918 - - - - - - - - - - - - 27200C 50 24,019 50 26,267 650 29,752 3,400 33,183 7,300 44,102 12,300 54,530 22,200 69,279 36,950 86,676 49,600 99,164 59,150 107,929 80,300 124,940 87,000 136,763 103,250 148,707 132,000 168,497 153,814 185,029 27200P 109,991 109,991 109,991 109,991 109,592 109,671 109,764 109,498 110,709 110,004 112,464 111,267 116,015 114,074 121,562 118,795 126,775 123,317 132,188 127,919 141,684 136,192 151,287 144,690 159,240 151,606 173,338 163,789 185,840 174,456 27400C 50 20,960 50 23,620 550 27,251 2,850 30,882 6,750 42,200 11,300 52,455 20,600 67,271 35,100 85,026 47,500 97,728 - - - - - - - - - - - - 27400P 109,991 109,991 109,991 109,991 109,791 109,778 110,097 109,685 111,094 110,243 112,863 111,533 116,428 114,366 122,054 119,141 127,294 123,663 - - - - - - - - - - - - 27600C 50 18,207 50 21,226 450 24,857 2,600 28,940 6,000 39,979 10,500 50,553 19,250 65,382 33,300 83,377 45,550 96,292 54,800 105,322 75,500 122,825 80,700 134,556 96,500 146,818 124,850 167,114 150,117 184,018 27600P 109,991 109,991 109,991 109,991 109,911 109,831 110,336 109,858 111,374 110,443 113,329 111,919 116,787 114,659 122,360 119,367 127,719 123,982 133,026 128,584 142,602 136,936 152,152 145,502 160,198 152,511 174,442 164,826 187,091 175,599 27800C 50 15,760 50 19,085 350 22,503 2,100 26,706 5,250 37,692 9,550 48,465 18,000 63,520 31,750 81,795 43,650 94,842 - - - - - - - - - - - - 27800P 109,991 109,991 109,991 109,991 109,991 109,897 110,496 109,977 111,600 110,616 113,488 112,079 117,013 114,858 122,692 119,633 128,079 124,275 - - - - - - - - - - - - 28000C 50 13,592 50 17,157 300 20,482 1,900 24,950 4,900 36,096 9,100 46,949 16,650 61,552 30,150 80,159 40,900 93,060 50,450 102,582 70,950 120,657 74,750 132,215 90,150 144,810 117,950 165,624 143,050 182,901 28000P 109,991 109,991 109,991 109,991 110,017 109,924 110,589 110,070 111,733 110,762 113,515 112,092 117,146 115,005 122,998 119,952 128,557 124,780 133,625 129,169 143,307 137,615 152,657 146,167 160,810 153,269 175,267 165,731 188,062 176,650 28200C 50 11,704 50 15,454 250 18,566 1,700 23,248 4,200 33,795 8,350 45,060 15,700 59,863 28,700 78,563 39,000 91,530 - - - - - - - - - - - - 28200P 109,991 109,991 109,991 109,991 110,044 109,951 110,656 110,150 111,813 110,855 113,582 112,198 117,252 115,151 123,131 120,112 128,744 124,993 - - - - - - - - - - - - 28400C 50 10,068 50 13,938 200 16,718 1,450 21,492 3,850 32,186 - - 14,550 57,974 27,500 77,086 37,250 90,027 46,600 99,883 66,750 118,449 69,000 129,754 84,100 142,709 111,350 164,015 136,000 181,678 28400P 109,991 109,991 109,991 109,991 110,044 109,951 110,669 110,203 111,866 110,948 - - 117,292 115,271 123,224 120,271 128,850 125,179 133,891 129,595 143,719 138,133 152,817 146,699 161,116 153,894 175,786 166,529 188,793 177,581 28600C 50 8,645 - - 150 14,882 1,400 20,388 3,350 30,204 - - 13,600 56,219 26,150 75,504 35,550 88,511 - - - - - - - - - - - - 28600P 109,991 109,991 - - 110,030 109,991 110,669 110,243 111,866 111,015 - - 117,279 115,364 123,264 120,404 128,903 125,339 - - - - - - - - - - - - 28800C 50 7,434 - - 100 13,020 1,100 18,393 3,200 29,073 - - 12,700 54,503 24,850 73,921 33,900 86,982 43,000 97,129 62,750 116,215 63,650 127,187 78,300 140,461 104,950 162,299 129,200 180,348 28800P 109,991 109,991 - - 110,030 109,991 110,642 110,270 111,839 111,055 - - 117,239 115,417 123,237 120,511 128,890 125,458 133,931 129,901 143,919 138,546 152,644 147,084 161,089 154,386 176,025 167,194 189,245 178,406 29000C 50 6,410 - - 50 10,906 1,000 17,263 2,950 27,703 - - 11,850 52,801 23,500 72,285 32,350 85,465 - - - - - - - - - - - - 29000P 109,991 109,991 - - 110,030 109,991 110,616 110,296 111,799 111,081 - - 117,146 115,470 123,171 120,591 128,823 125,565 - - - - - - - - - - - - 29200C 50 5,519 - - 50 9,948 850 15,893 2,450 25,602 - - 11,250 51,364 22,350 70,756 30,850 83,949 39,650 94,376 59,050 113,954 58,600 124,514 72,850 138,147 98,850 160,477 122,650 178,911 29200P 109,991 109,991 - - 110,030 109,991 110,576 110,310 111,733 111,108 - - 117,026 115,497 123,064 120,644 128,704 125,631 133,771 130,100 143,919 138,865 152,152 147,324 160,770 154,745 175,972 167,752 189,431 179,124 29400C - - - - 50 9,110 500 13,433 2,400 24,817 - - 10,500 49,728 21,250 69,226 29,450 82,446 - - - - - - - - - - - - 29400P - - - - 110,030 109,991 110,536 110,310 111,653 111,108 - - 116,880 115,497 122,918 120,670 128,544 125,685 - - - - - - - - - - - - 29600C - - - - 50 8,352 450 12,408 2,200 23,594 - - 9,600 47,880 20,150 67,670 28,100 80,957 36,600 91,623 55,750 111,733 53,800 121,734 67,600 135,686 92,900 158,522 116,300 177,382 29600P - - - - 109,991 109,991 110,509 110,310 111,573 111,108 - - 116,707 115,483 122,745 120,684 128,345 125,711 133,438 130,207 143,733 139,091 151,367 147,443 160,145 154,971 175,653 168,191 189,352 179,736 29800C - - - - 50 7,687 400 11,424 1,850 21,838 - - 8,950 46,310 19,150 66,180 26,800 79,454 - - - - - - - - - - - - 29800P - - - - 109,991 109,991 110,429 110,296 111,493 111,094 - - 116,534 115,457 122,532 120,684 128,118 125,711 - - - - - - - - - - - - 30000C - - - - - - - - 1,700 20,761 - - 8,600 45,153 18,200 64,704 - - 33,800 88,910 52,350 109,405 49,300 118,862 62,600 133,133 87,300 156,501 110,100 175,732 30000P - - - - - - - - 111,414 111,081 - - 116,321 115,417 122,293 120,657 - - 132,960 130,233 143,400 139,237 150,316 147,430 159,254 155,091 175,054 168,511 189,006 180,241 30400C - - - - - - - - - - - - - - 16,450 61,805 - - 31,100 86,144 49,150 107,065 45,150 115,936 57,850 130,486 - - - - 30400P - - - - - - - - - - - - - - 121,761 120,551 - - 132,361 130,180 142,921 139,304 149,039 147,297 158,097 155,078 - - - - 30800C - - - - - - - - - - - - - - 14,850 58,985 - - 28,650 83,417 46,150 104,710 41,200 112,903 53,450 127,773 - - - - 30800P - - - - - - - - - - - - - - 121,189 120,404 - - 131,656 130,060 142,349 139,290 147,536 147,058 156,727 154,958 - - - - 31200C - - - - - - - - - - - - - - 13,500 56,352 - - 26,450 80,770 43,350 102,370 37,450 109,764 49,200 124,940 - - - - 31200P - - - - - - - - - - - - - - 120,551 120,205 - - 130,898 129,887 141,671 139,224 145,821 146,699 155,117 154,732 - - - - 31600C - - - - - - - - - - - - - - 11,850 53,293 - - 24,350 78,110 40,650 100,002 34,050 106,639 45,250 122,054 - - - - 31600P - - - - - - - - - - - - - - 119,912 119,966 - - 130,074 129,648 140,900 139,104 144,012 146,246 153,349 154,386 - - - - 32000C - - - - - - - - - - - - - - 10,950 51,085 - - 22,450 75,517 38,200 97,688 30,850 103,420 41,550 119,114 - - - - 32000P - - - - - - - - - - - - - - 119,261 119,700 - - 129,209 129,369 140,075 138,931 142,070 145,688 151,433 153,960 - - - - 32400C - - - - - - - - - - - - - - 9,900 48,638 - - 20,650 72,923 35,850 95,361 27,900 100,188 38,050 116,095 - - - - 32400P - - - - - - - - - - - - - - 118,609 119,407 - - 128,318 129,049 139,197 138,705 140,062 145,049 149,372 153,428 - - - - 32800C - - - - - - - - - - - - - - 9,050 46,430 - - 19,050 70,436 33,700 93,073 25,150 96,903 34,700 112,970 - - - - 32800P - - - - - - - - - - - - - - 117,984 119,101 - - 127,427 128,704 138,293 138,439 137,987 144,331 147,177 152,790 - - - - 33200C - - - - - - - - - - - - - - 8,250 44,275 - - 17,550 67,976 31,650 90,785 22,600 93,578 31,700 109,884 - - - - 33200P - - - - - - - - - - - - - - 117,412 118,795 - - 126,536 128,331 137,349 138,133 135,886 143,533 144,996 152,085 - - - - 33600C - - - - - - - - - - - - - - 7,500 42,161 - - 16,150 65,542 29,700 88,511 20,200 90,187 28,800 106,692 - - - - 33600P - - - - - - - - - - - - - - 116,840 118,476 - - 125,631 127,919 136,378 137,801 133,758 142,642 142,709 151,300 - - - - 34000C - - - - - - - - - - - - - - 6,550 39,634 - - 14,950 63,281 27,900 86,290 18,100 86,888 26,100 103,447 - - - - 34000P - - - - - - - - - - - - - - 116,255 118,130 - - 124,807 127,520 135,394 137,428 131,749 141,738 140,408 150,423 - - - - 34400C - - - - - - - - - - - - - - 5,900 37,599 - - 13,750 60,953 26,250 84,122 16,100 83,510 23,600 100,188 - - - - 34400P - - - - - - - - - - - - - - 115,749 117,798 - - 123,942 127,081 134,436 137,043 129,741 140,740 138,120 149,492 - - - - 34800C - - - - - - - - - - - - - - 5,350 35,737 - - 12,700 58,772 24,650 81,941 14,300 80,185 21,350 96,983 - - - - 34800P - - - - - - - - - - - - - - 115,257 117,465 - - 123,131 126,642 133,465 136,630 127,826 139,716 135,926 148,521 - - - - 35200C - - - - - - - - - - - - - - 4,850 33,941 - - 11,650 56,525 23,200 79,839 12,650 76,847 19,150 93,618 - - - - 35200P - - - - - - - - - - - - - - 114,845 117,159 - - 122,306 126,177 132,521 136,205 125,990 138,639 133,665 147,443 - - - - 35600C - - - - - - - - - - - - - - 4,250 31,866 - - - - 21,750 77,685 - - - - - - - - 35600P - - - - - - - - - - - - - - 114,419 116,827 - - - - 131,537 135,739 - - - - - - - - 36000C - - - - - - - - - - - - - - 4,150 31,002 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 114,074 116,547 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 3,750 29,393 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 113,688 116,202 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 3,350 27,743 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 113,369 115,922 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 3,000 26,201 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 113,063 115,616 - - - - - - - - - - - - - -

Back to Top
HTI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250403 250411 250429 250529 250627 250730 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 43,264 2300C - - - - - - - - 43,264 43,264 - - - - 43,326 43,481 - - 43,618 44,173 - - - - 2300P - - - - - - - - 50 2,163 - - - - 50 2,163 - - 300 3,021 - - - - 2400C - - - - - - - - 43,264 43,264 - - - - 43,381 43,588 - - 43,771 44,403 - - - - 2400P - - - - - - - - 50 2,163 - - - - 50 2,163 - - 450 3,755 - - - - 2500C - - - - - - - - 43,264 43,264 - - - - 43,435 43,678 - - 43,919 44,609 - - - - 2500P - - - - - - - - 50 2,163 - - - - 100 2,163 - - 600 4,442 - - - - 2600C - - - - - - - - 43,264 43,264 - - - - 43,437 43,698 - - 44,060 44,802 45,110 46,286 - - 2600P - - - - - - - - 50 2,163 - - - - 150 2,187 - - 750 5,108 1,900 8,150 - - 2650C - - - - - - - - 43,264 43,264 - - - - - - - - - - - - - - 2650P - - - - - - - - 50 2,163 - - - - - - - - - - - - - - 2700C - - - - - - - - 43,264 43,264 - - - - 43,534 43,840 - - 44,275 45,057 45,412 46,609 - - 2700P - - - - - - - - 50 2,163 - - - - 250 2,856 - - 1,000 5,978 2,300 9,095 - - 2750C - - - - - - - - 43,264 43,264 - - 43,369 43,492 - - - - - - - - - - 2750P - - - - - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 2800C - - - - - - - - 43,264 43,264 - - 43,371 43,497 43,625 43,964 - - 44,477 45,291 45,755 46,958 - - 2800P - - - - - - - - 50 2,163 - - 50 2,163 350 3,469 - - 1,250 6,810 2,800 10,125 - - 2850C - - - - - - - - 43,264 43,264 - - 43,372 43,502 - - - - - - - - - - 2850P - - - - - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 2900C - - - - - - - - 43,264 43,264 - - 43,373 43,508 43,711 44,076 - - 44,731 45,561 46,103 47,300 - - 2900P - - - - - - - - 50 2,163 - - 50 2,163 450 4,064 - - 1,600 7,781 3,350 11,170 - - 2950C - - - - - - - - 43,264 43,264 - - 43,375 43,513 - - - - - - - - - - 2950P - - - - - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 3000C - - - - - - - - 43,264 43,264 - - 43,419 43,572 43,827 44,213 - - 44,940 45,786 46,427 47,617 - - 3000P - - - - - - - - 50 2,163 - - 100 2,163 600 4,798 - - 1,900 8,648 3,900 12,188 - - 3050C - - - - - - - - 43,264 43,264 - - 43,459 43,622 - - - - - - - - - - 3050P - - - - - - - - 50 2,163 - - 150 2,564 - - - - - - - - - - 3100C - - - - - - - - 43,264 43,264 - - 43,496 43,667 43,964 44,366 - - 45,235 46,075 46,790 47,958 - - 3100P - - - - - - - - 50 2,163 - - 200 2,956 800 5,633 - - 2,400 9,752 4,600 13,298 - - 3150C - - - - - - - - 43,302 43,322 - - 43,530 43,707 - - - - - - - - - - 3150P - - - - - - - - 50 2,332 - - 250 3,325 - - - - - - - - - - 3200C - - - - - - - - 43,302 43,323 - - 43,564 43,746 44,089 44,501 - - 45,482 46,317 47,140 48,284 - - 3200P - - - - - - - - 50 2,529 - - 300 3,680 1,000 6,443 - - 2,850 10,757 5,350 14,409 - - 3250C - - - - - - - - 43,302 43,324 - - 43,568 43,755 - - - - - - - - - - 3250P - - - - - - - - 50 2,746 - - 350 4,027 - - - - - - - - - - 3300C - - - - - - - - 43,303 43,326 - - 43,624 43,815 44,246 44,664 - - 45,742 46,569 47,473 48,596 49,142 50,481 3300P - - - - - - - - 50 2,981 - - 450 4,545 1,300 7,425 - - 3,400 11,837 6,150 15,521 8,900 18,303 3350C - - - - - - - - 43,303 43,327 - - 43,673 43,868 - - - - - - - - - - 3350P - - - - - - - - 50 3,239 - - 550 5,034 - - - - - - - - - - 3400C - - - - 43,264 43,264 - - 43,303 43,328 - - 43,715 43,915 44,382 44,805 - - 45,991 46,809 47,797 48,900 49,515 50,827 3400P - - - - 50 3,581 - - 50 3,520 - - 650 5,503 1,850 8,740 - - 4,000 12,931 7,050 16,659 10,000 19,427 3450C - - - - 43,264 43,264 - - 43,304 43,330 - - 43,738 43,941 44,443 44,870 - - - - - - - - 3450P - - - - 50 3,900 - - 50 3,827 - - 700 5,833 1,900 9,057 - - - - - - - - 3500C - - - - 43,264 43,264 - - 43,323 43,351 - - 43,787 43,996 44,513 44,943 - - 46,233 47,044 48,095 49,186 49,863 51,154 3500P - - - - 50 4,249 - - 50 4,164 - - 900 6,527 1,950 9,381 - - 4,700 14,074 8,000 17,790 11,150 20,540 3550C - - - - 43,264 43,264 - - 43,331 43,364 - - 43,815 44,032 44,586 45,021 - - - - - - - - 3550P - - - - 50 4,629 - - 50 4,529 - - 950 6,861 2,200 9,972 - - - - - - - - 3600C - - - - 43,264 43,264 - - 43,331 43,367 - - 43,840 44,064 44,641 45,083 - - 46,458 47,270 48,370 49,458 50,184 51,468 3600P - - - - 50 5,044 - - 100 5,284 - - 1,200 7,602 2,400 10,492 - - 5,500 15,251 9,050 18,936 12,400 21,656 3650C - - - - 43,264 43,264 - - 43,332 43,375 - - 43,874 44,110 44,705 45,157 - - - - - - - - 3650P - - - - 50 5,495 - - 150 5,938 - - 1,250 7,946 2,700 11,118 - - - - - - - - 3700C - - - - 43,264 43,264 - - 43,332 43,376 - - 43,890 44,142 44,743 45,209 - - 46,647 47,475 48,616 49,715 50,476 51,763 3700P - - - - 50 5,983 - - 200 6,560 - - 1,400 8,476 2,900 11,628 - - 6,350 16,421 10,200 20,086 13,750 22,770 3750C - - - - 43,264 43,264 43,272 43,284 43,319 43,384 - - 43,901 44,175 44,791 45,275 - - - - - - - - 3750P - - - - 50 6,513 50 6,411 300 7,292 - - 1,600 9,079 3,250 12,281 - - - - - - - - 3800C - - - - 43,264 43,264 43,252 43,282 43,304 43,385 - - 43,901 44,198 44,818 45,322 - - 46,804 47,664 48,824 49,952 50,728 52,037 3800P - - - - 50 7,084 50 6,970 350 7,889 - - 1,750 9,598 3,500 12,831 - - 7,300 17,611 11,450 21,238 15,150 23,868 3850C - - - - 43,264 43,264 43,248 43,282 43,284 43,384 - - 43,893 44,221 44,838 45,370 - - - - - - - - 3850P - - - - 50 7,699 50 7,570 400 8,498 - - 1,950 10,187 3,800 13,421 - - - - - - - - 3900C - - - - 43,264 43,264 43,213 43,274 43,240 43,379 - - 43,871 44,239 44,847 45,418 - - 46,917 47,830 48,987 50,163 50,944 52,290 3900P - - - - 50 8,359 100 8,461 500 9,191 - - 2,200 10,832 4,200 14,080 - - 8,350 18,812 12,750 22,371 16,650 24,957 3950C - - - - 43,264 43,264 43,206 43,274 43,187 43,368 - - 43,834 44,253 44,843 45,455 - - - - - - - - 3950P - - - - 50 9,061 150 9,275 600 9,877 - - 2,450 11,467 4,550 14,691 - - - - - - - - 4000C - - - - 43,264 43,264 43,157 43,262 43,121 43,355 - - 43,776 44,259 44,843 45,455 - - 46,979 47,971 49,104 50,351 51,113 52,519 4000P - - - - 50 9,808 200 10,066 700 10,569 - - 2,750 12,144 5,350 15,574 - - 9,450 19,999 14,100 23,490 18,150 26,024 4050C - - - - 43,264 43,264 43,050 43,234 43,045 43,338 - - 43,703 44,258 44,789 45,515 - - - - - - - - 4050P - - - - 50 10,597 250 10,855 800 11,269 - - 3,050 12,810 5,400 15,985 - - - - - - - - 4100C - - - - 43,264 43,264 43,028 43,231 42,928 43,308 - - 43,616 44,250 44,739 45,532 - - 46,988 48,088 49,174 50,516 51,242 52,727 4100P - - - - 50 11,427 300 11,650 950 12,004 - - 3,350 13,466 5,800 16,605 - - 10,650 21,188 15,550 24,601 19,800 27,084 4150C - - - - 43,264 43,264 42,893 43,197 42,794 43,274 - - 43,500 44,233 44,672 45,544 - - - - - - - - 4150P - - - - 50 12,291 400 12,496 1,100 12,742 - - 3,700 14,157 6,250 17,244 - - - - - - - - 4200C - - - - 43,264 43,264 42,740 43,158 42,642 43,235 - - 43,365 44,209 44,582 45,548 - - 46,937 48,179 49,191 50,657 51,323 52,914 4200P - - - - 100 13,257 500 13,334 1,300 13,499 - - 4,200 14,945 6,950 17,988 - - 12,000 22,385 17,150 25,706 21,221 28,128 4250C - - - - 43,264 43,264 42,570 43,117 42,440 43,181 - - 43,202 44,174 44,471 45,543 - - - - - - - - 4250P - - - - 150 14,193 800 14,228 1,600 14,272 - - 4,550 15,611 7,350 18,586 - - - - - - - - 4300C 43,264 43,264 43,264 43,264 43,264 43,264 42,379 43,072 42,183 43,109 42,638 43,469 43,005 44,129 44,346 45,531 45,646 46,919 46,822 48,239 49,152 50,770 51,355 53,074 4300P 50 15,102 50 15,341 200 15,124 850 15,040 1,750 15,022 2,250 14,822 5,000 16,333 7,900 19,239 10,700 21,516 13,350 23,548 18,800 26,790 22,560 29,150 4350C 43,264 43,264 43,264 43,264 42,996 43,228 42,106 43,002 41,934 43,042 42,397 43,409 42,787 44,073 44,198 45,508 45,563 46,923 - - - - - - 4350P 50 16,096 50 16,317 250 16,057 1,000 15,882 1,950 15,787 3,200 15,558 5,400 17,017 8,450 19,884 11,400 22,135 - - - - - - 4400C 43,264 43,264 43,264 43,264 42,953 43,227 41,805 42,929 41,593 42,944 41,895 43,255 42,533 44,005 44,024 45,478 45,428 46,918 46,637 48,269 49,058 50,856 51,338 53,211 4400P 50 17,093 50 17,303 300 16,996 1,150 16,728 2,200 16,559 3,400 16,263 5,850 17,722 9,000 20,523 11,900 22,703 14,900 24,719 20,500 27,851 23,913 30,155 4450C 43,264 43,264 43,264 43,264 42,638 43,186 41,418 42,831 41,223 42,839 41,553 43,155 42,256 43,928 43,823 45,435 45,285 46,906 - - - - - - 4450P 50 18,090 50 18,294 350 17,941 1,300 17,583 2,450 17,337 3,750 16,973 6,350 18,443 9,500 21,141 12,400 23,271 - - - - - - 4500C 43,264 43,264 43,264 43,264 42,297 43,143 40,997 42,727 40,824 42,726 41,182 43,048 41,944 43,838 43,609 45,387 45,121 46,885 46,387 48,268 48,905 50,916 51,268 53,323 4500P 50 19,088 50 19,288 400 18,895 1,450 18,447 2,750 18,117 4,150 17,682 6,800 19,136 10,250 21,819 13,200 23,890 16,450 25,856 21,901 28,894 25,256 31,136 4550C 43,264 43,264 42,079 43,202 41,386 42,977 40,486 42,595 40,360 42,591 40,740 42,912 41,594 43,731 43,360 45,325 44,932 46,853 - - - - - - 4550P 50 20,085 50 20,285 500 19,839 1,700 19,298 3,050 18,900 4,550 18,395 7,400 19,879 10,900 22,463 13,950 24,491 - - - - - - 4600C 43,264 43,264 41,827 43,202 40,678 42,851 39,934 42,457 39,832 42,434 40,471 42,865 41,219 43,616 43,092 45,254 44,723 46,813 46,059 48,233 48,691 50,948 51,150 53,410 4600P 50 21,083 50 21,282 550 20,803 1,900 20,165 3,400 19,681 5,000 19,104 7,950 20,595 11,550 23,099 14,700 25,085 18,200 26,985 23,305 29,917 26,589 32,096 4650C 42,200 43,264 41,494 43,201 39,512 42,567 39,336 42,312 39,241 42,254 39,784 42,619 40,807 43,485 42,794 45,172 44,492 46,762 - - - - - - 4650P 50 22,080 100 22,260 700 21,736 2,200 21,010 3,850 20,442 5,550 19,798 8,450 21,293 12,300 23,745 15,500 25,678 - - - - - - 4700C 39,700 43,264 39,300 43,138 38,754 42,433 38,559 42,094 38,637 42,078 39,212 42,434 40,358 43,339 42,476 45,079 44,246 46,705 45,664 48,167 48,421 50,950 50,978 53,472 4700P 50 23,078 150 23,237 850 22,668 2,500 21,857 4,250 21,217 6,000 20,513 9,100 22,024 13,050 24,382 16,300 26,262 19,950 28,084 24,676 30,913 27,936 33,031 4750C 37,200 43,264 36,850 43,077 37,551 42,111 37,779 41,889 37,924 41,849 38,608 42,238 39,893 43,187 42,130 44,975 43,972 46,636 - - - - - - 4750P 50 24,075 200 24,215 1,000 23,602 2,850 22,691 4,700 21,983 6,600 21,200 9,800 22,757 13,750 25,007 17,200 26,848 - - - - - - 4800C 34,700 43,264 34,650 42,718 36,400 42,041 36,910 41,652 37,193 41,625 37,971 42,030 39,382 43,014 41,762 44,860 43,681 46,557 45,193 48,066 48,090 50,925 50,756 53,508 4800P 50 25,073 300 25,172 1,250 24,498 3,200 23,527 5,200 22,737 7,200 21,887 10,550 23,489 14,650 25,645 18,000 27,419 21,757 29,160 26,068 31,885 29,262 33,944 4850C 32,200 43,264 32,200 42,653 34,250 41,744 35,931 41,364 36,383 41,360 37,273 41,791 38,837 42,826 41,365 44,735 43,368 46,470 - - - - - - 4850P 50 26,070 350 26,150 1,450 25,414 3,650 24,331 5,750 23,478 7,850 22,563 11,250 24,202 15,500 26,268 19,000 27,993 - - - - - - 4900C 29,800 43,131 29,850 42,470 31,900 41,586 34,900 41,065 35,521 41,070 36,541 41,541 38,265 42,625 40,944 44,596 43,033 46,371 44,650 47,930 47,700 50,872 50,484 53,520 4900P 50 27,068 450 27,108 1,750 26,291 4,150 25,118 6,350 24,204 8,550 23,227 12,050 24,920 16,400 26,885 19,950 28,556 23,240 30,208 27,437 32,831 30,567 34,832 4950C 27,300 43,131 27,500 42,287 29,650 41,347 32,950 40,733 34,617 40,767 35,766 41,269 37,660 42,408 40,499 44,447 42,681 46,265 - - - - - - 4950P 50 28,065 600 28,045 2,100 27,149 4,550 25,942 7,050 24,898 9,300 23,877 12,900 25,631 17,300 27,493 20,900 29,111 - - - - - - 5000C 24,800 43,131 25,150 42,101 27,400 41,097 31,050 40,368 33,662 40,438 34,952 40,974 37,021 42,168 40,031 44,286 42,305 46,147 44,038 47,761 47,254 50,790 50,160 53,508 5000P 100 29,043 850 28,943 2,400 28,025 5,100 26,713 7,750 25,594 10,050 24,562 13,700 26,331 18,300 28,094 21,900 29,659 24,686 31,227 28,799 33,748 31,850 35,698 5100C 19,800 43,131 20,700 41,432 23,400 40,201 27,100 39,653 30,350 39,764 33,198 40,401 35,659 41,708 39,015 43,988 41,493 45,915 - - - - - - 5100P 150 31,018 1,300 30,758 3,250 29,681 6,700 28,063 9,300 26,935 11,800 26,183 15,550 27,710 20,200 29,271 23,515 30,729 - - - - - - 5200C 15,100 42,732 16,400 40,572 19,100 39,455 23,700 38,661 27,150 38,901 30,300 39,668 34,181 41,124 37,889 43,562 40,592 45,600 42,617 47,320 46,196 50,541 49,373 53,408 5200P 450 32,893 2,100 32,434 4,650 31,118 8,350 29,393 11,200 28,149 13,700 27,754 17,600 29,045 22,300 30,411 25,049 31,765 27,584 33,168 31,453 35,504 34,368 37,343 5300C 10,250 42,533 12,650 39,083 16,050 37,799 20,600 37,498 24,100 37,942 27,450 38,833 32,668 40,463 36,722 43,089 39,640 45,249 - - - - - - 5300P 850 34,728 3,150 34,010 6,250 32,474 10,150 30,665 13,250 29,307 15,850 29,257 19,750 30,331 24,176 31,501 26,593 32,757 - - - - - - 5400C 6,550 40,804 9,350 37,091 13,050 36,077 17,800 36,176 21,450 36,843 24,800 37,914 31,000 39,764 35,468 42,587 38,617 44,866 40,858 46,748 45,015 50,188 48,400 53,211 5400P 1,950 36,285 5,100 35,227 8,000 33,771 12,350 31,780 15,500 30,391 18,200 30,683 22,150 31,551 25,791 32,555 28,085 33,718 30,193 35,098 33,771 37,375 36,761 38,890 5500C 3,950 37,613 6,650 35,965 10,550 34,711 15,300 34,713 19,000 35,658 22,450 36,914 28,550 39,014 34,165 42,041 37,537 44,445 - - - - - - 5500P 4,000 38,343 7,250 36,364 10,650 34,709 14,700 32,836 18,050 31,806 20,750 32,022 24,873 32,659 27,400 33,554 29,571 34,622 - - - - - - 5600C 2,050 36,005 4,750 34,728 8,400 33,577 13,100 33,128 16,800 34,388 20,150 35,856 26,200 38,212 32,825 41,453 36,419 43,991 38,914 46,031 43,608 49,735 47,261 52,923 5600P 7,450 40,405 10,250 37,633 13,400 35,606 17,500 33,712 20,800 33,211 23,550 33,257 26,654 33,768 28,987 34,485 30,998 35,497 32,995 36,773 36,347 38,922 39,023 40,328 5700C 900 34,469 3,150 33,372 6,650 32,285 11,050 31,459 14,800 33,053 18,200 34,739 24,200 37,365 31,470 40,828 35,276 43,502 - - - - - - 5700P 11,200 42,067 13,800 39,443 16,650 36,543 20,750 34,848 23,800 34,486 26,429 34,392 28,446 34,744 30,504 35,372 32,388 36,309 - - - - - - 5800C 350 32,694 2,200 31,756 5,050 30,935 9,550 29,726 13,050 31,667 16,400 33,582 22,200 36,477 29,500 40,169 34,034 42,976 37,096 45,227 41,942 49,163 46,018 52,553 5800P 15,550 42,932 17,650 40,889 19,950 38,198 23,950 36,186 27,050 35,624 28,395 35,499 30,135 35,666 31,970 36,080 33,712 37,097 35,577 38,132 38,664 40,007 41,122 41,619 5900C 150 30,778 1,350 30,100 3,900 29,415 8,150 28,297 11,500 30,253 14,750 32,393 20,450 35,561 27,550 39,478 32,924 42,438 - - - - - - 5900P 20,450 43,065 22,050 41,658 24,150 39,079 27,700 37,198 29,404 36,637 30,254 36,315 31,712 36,428 33,339 36,981 34,979 37,829 - - - - - - 6000C 50 28,823 900 28,286 3,000 27,807 6,900 26,937 10,200 28,841 13,250 31,181 18,850 34,625 25,800 38,764 31,731 41,867 35,028 44,312 40,487 48,562 44,672 52,106 6000P 25,350 43,198 26,550 42,296 27,800 40,400 30,711 38,133 31,308 37,420 31,974 37,181 33,182 37,210 34,638 37,701 36,177 38,518 37,850 39,467 40,700 41,240 43,034 42,799 6100C 50 26,828 450 26,472 2,400 26,107 5,950 25,524 8,900 27,394 11,900 29,958 17,250 33,651 24,150 38,026 30,050 41,275 - - - - - - 6100P 30,350 43,198 31,150 42,810 32,200 41,038 32,788 38,976 33,066 38,224 33,547 37,943 34,541 37,922 35,852 38,371 37,305 39,161 - - - - - - 6200C 50 24,833 300 24,541 1,850 24,409 4,850 24,144 7,900 26,006 10,700 28,737 15,850 32,674 22,600 37,269 28,350 40,655 32,921 43,312 38,563 47,804 43,247 51,592 6200P 35,300 43,264 36,000 43,004 35,691 41,473 34,637 39,703 34,665 38,951 34,997 38,655 35,792 38,576 36,980 38,994 38,365 39,772 39,872 40,654 42,530 42,355 44,758 43,874 6300C 50 22,838 150 22,612 1,300 22,713 4,200 22,720 7,150 24,715 9,650 27,533 14,700 31,720 21,100 36,488 26,850 40,030 - - - - - - 6300P 40,300 43,264 39,634 43,006 37,815 42,031 36,242 40,313 36,058 39,562 36,282 39,265 36,935 39,173 38,022 39,568 39,353 40,340 - - - - - - 6400C 50 20,843 100 20,662 1,000 20,991 3,500 21,319 6,050 23,220 8,650 26,323 13,450 30,717 19,750 35,703 25,400 39,385 30,350 42,239 36,801 47,020 41,771 51,017 6400P 43,264 43,264 40,787 43,070 39,300 42,345 37,591 40,812 37,313 40,122 37,427 39,812 37,986 39,732 38,984 40,107 40,265 40,868 41,640 41,702 44,145 43,351 46,294 44,843 6500C 50 18,854 50 18,719 800 19,307 2,950 19,940 5,350 21,919 7,800 25,154 12,250 29,693 18,550 34,924 24,000 38,724 - - - - - - 6500P 43,264 43,264 42,147 43,199 40,619 42,653 38,769 41,260 38,409 40,614 38,458 40,314 38,901 40,208 39,862 40,600 41,112 41,363 - - - - - - 6600C 50 16,881 50 16,848 550 17,627 2,400 18,569 4,700 20,638 6,950 23,959 11,400 28,765 17,300 34,109 22,750 38,064 27,450 41,100 35,024 46,180 40,235 50,381 6600P 43,264 43,264 42,409 43,199 41,277 42,763 39,744 41,632 39,318 41,015 39,360 40,759 39,727 40,648 40,642 41,038 41,876 41,808 43,166 42,626 45,552 44,237 47,660 45,730 6700C 50 14,953 50 15,082 400 16,007 2,100 17,291 4,100 19,375 - - 10,500 27,802 16,250 33,321 21,500 37,383 - - - - - - 6700P 43,264 43,264 43,264 43,264 41,442 42,727 40,575 41,958 40,143 41,400 - - 40,467 41,053 41,363 41,456 42,595 42,243 - - - - - - 6800C 50 13,107 50 13,451 350 14,555 1,750 16,023 3,750 18,352 - - 9,600 26,815 15,250 32,529 20,400 36,714 24,900 39,929 33,260 45,294 38,689 49,702 6800P 43,264 43,264 43,264 43,264 42,263 42,970 41,167 42,182 40,757 41,675 - - 41,111 41,409 42,002 41,831 43,232 42,630 44,439 43,415 46,758 45,019 48,846 46,520 6900C 50 11,382 - - 250 13,076 1,450 14,800 3,150 17,041 - - 8,850 25,880 14,200 31,699 19,300 36,027 - - - - - - 6900P 43,264 43,264 - - 42,647 43,070 41,687 42,396 41,304 41,936 - - 41,679 41,734 42,577 42,176 43,811 42,990 - - - - - - 7000C 50 9,808 - - 200 11,757 1,250 13,680 2,750 15,937 - - 8,150 24,956 13,300 30,899 18,200 35,318 22,500 38,703 31,400 44,460 37,140 48,981 7000P 43,264 43,264 - - 42,851 43,121 42,098 42,570 41,795 42,186 - - 42,176 42,028 43,077 42,484 44,331 43,322 45,505 44,109 47,790 45,717 49,868 47,225 7100C - - - - 150 10,487 1,050 12,589 2,550 15,118 - - 7,500 24,046 12,450 30,101 17,400 34,681 - - - - - - 7100P - - - - 42,900 43,123 42,409 42,707 42,167 42,379 - - 42,591 42,278 43,518 42,763 44,785 43,620 - - - - - - 7200C - - - - 100 9,224 900 11,588 2,050 13,812 - - 6,900 23,152 11,700 29,330 16,050 33,843 20,350 37,458 28,500 43,400 35,585 48,220 7200P - - - - 43,165 43,218 42,633 42,810 42,465 42,540 - - 42,945 42,501 43,917 43,029 45,197 43,900 46,363 44,698 48,640 46,321 50,740 47,857 7300C - - - - 50 7,869 750 10,610 1,850 12,991 - - 6,300 22,240 11,000 28,569 15,100 33,113 - - - - - - 7300P - - - - 43,177 43,219 42,827 42,908 42,667 42,650 - - 43,260 42,711 44,251 43,258 45,557 44,158 - - - - - - 7400C - - - - 50 7,078 650 9,747 1,600 12,069 - - 5,800 21,391 10,300 27,795 14,250 32,401 18,400 36,194 26,350 42,409 33,900 47,443 7400P - - - - 43,186 43,221 42,951 42,973 42,871 42,775 - - 43,508 42,884 44,540 43,464 45,862 44,383 47,038 45,197 49,340 46,850 51,461 48,405 7500C - - - - 50 6,385 500 8,784 1,400 11,239 - - 5,350 20,575 - - - - - - - - - - 7500P - - - - 43,264 43,264 43,057 43,036 43,021 42,872 - - 43,711 43,033 - - - - - - - - - - 7600C - - - - - - - - 1,200 10,395 - - 4,850 19,693 9,100 26,318 - - 16,650 34,929 24,400 41,408 31,750 46,625 7600P - - - - - - - - 43,149 42,964 - - 43,884 43,173 44,996 43,820 - - 47,547 45,612 49,890 47,302 52,068 48,902 7700C - - - - - - - - 1,050 9,665 - - 4,600 19,061 - - - - - - - - - - 7700P - - - - - - - - 43,235 43,032 - - 44,021 43,291 - - - - - - - - - - 7800C - - - - - - - - 950 9,075 - - 4,150 18,201 8,150 24,966 - - 15,050 33,656 22,550 40,377 29,800 45,797 7800P - - - - - - - - 43,306 43,094 - - 44,114 43,379 45,302 44,094 - - 47,917 45,955 50,323 47,696 52,549 49,331 7900C - - - - - - - - 800 8,327 - - 3,800 17,440 - - - - - - - - - - 7900P - - - - - - - - 43,348 43,135 - - 44,199 43,471 - - - - - - - - - - 8000C - - - - - - - - 750 7,904 - - 3,500 16,731 7,150 23,541 - - 13,600 32,390 21,650 39,607 28,000 44,957 8000P - - - - - - - - 43,369 43,157 - - 44,259 43,545 45,500 44,315 - - 48,164 46,234 50,634 48,022 52,923 49,702 8200C - - - - - - - - - - - - - - - - - - 12,350 31,169 19,350 38,321 26,250 44,088 8200P - - - - - - - - - - - - - - - - - - 48,304 46,448 50,851 48,297 53,211 50,030 8400C - - - - - - - - - - - - - - - - - - 11,150 29,926 17,950 37,298 24,700 43,234 8400P - - - - - - - - - - - - - - - - - - 48,362 46,621 50,980 48,522 53,407 50,301 8600C - - - - - - - - - - - - - - - - - - 10,150 28,761 16,650 36,278 23,200 42,359 8600P - - - - - - - - - - - - - - - - - - 48,350 46,742 51,036 48,704 53,535 50,537 8800C - - - - - - - - - - - - - - - - - - 9,150 27,552 15,400 35,239 21,800 41,481 8800P - - - - - - - - - - - - - - - - - - 48,279 46,833 51,029 48,850 53,595 50,734 9000C - - - - - - - - - - - - - - 3,850 17,424 - - 8,300 26,413 14,300 34,238 20,550 40,626 9000P - - - - - - - - - - - - - - 45,489 44,766 - - 48,165 46,886 50,970 48,958 53,600 50,891 9200C - - - - - - - - - - - - - - - - - - 7,550 25,323 13,300 33,260 19,300 39,740 9200P - - - - - - - - - - - - - - - - - - 48,022 46,911 50,869 49,035 53,553 51,022 9400C - - - - - - - - - - - - - - - - - - 6,850 24,244 12,350 32,280 18,200 38,889 9400P - - - - - - - - - - - - - - - - - - 47,849 46,914 50,730 49,086 53,469 51,121 9600C - - - - - - - - - - - - - - - - - - 6,200 23,181 11,500 31,336 17,150 38,034 9600P - - - - - - - - - - - - - - - - - - 47,653 46,895 50,566 49,112 53,348 51,194 9800C - - - - - - - - - - - - - - - - - - 5,650 22,196 10,700 30,399 16,150 37,178 9800P - - - - - - - - - - - - - - - - - - 47,455 46,861 50,379 49,118 53,196 51,244 10000C - - - - - - - - - - - - - - 2,100 12,709 - - 5,100 21,181 9,950 29,475 15,250 36,351 10000P - - - - - - - - - - - - - - 44,946 44,701 - - 47,233 46,809 50,170 49,104 53,023 51,274 11000C - - - - - - - - - - - - - - 1,100 9,021 - - - - - - - - 11000P - - - - - - - - - - - - - - 44,433 44,488 - - - - - - - -

Back to Top
ICB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914 12,914

Back to Top
JDH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
KDS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729

Back to Top
KSO (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KST (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
LAU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
LNI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
LNK (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
LRA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
LRC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838

Back to Top
LRN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011

Back to Top
LRP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239

Back to Top
LRZ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LUA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
LUC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
LUS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LUZ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280

Back to Top
MAC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
MAK (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MAN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MBI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 L S L S L S L S F 12,515 12,515 12,515 12,515 12,515 12,515 12,515 12,515

Back to Top
MCA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250429 250529 250627 250929 L S L S L S L S F 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 3900C - - - - 10,041 10,041 - - 3900P - - - - 10 502 - - 4000C - - - - 10,041 10,041 - - 4000P - - - - 10 502 - - 4100C - - - - 10,041 10,041 - - 4100P - - - - 10 502 - - 4200C - - - - 10,041 10,041 - - 4200P - - - - 10 502 - - 4300C - - - - 10,041 10,041 - - 4300P - - - - 10 502 - - 4400C - - - - 10,041 10,041 - - 4400P - - - - 10 502 - - 4500C - - - - 10,041 10,041 - - 4500P - - - - 10 502 - - 4600C - - - - 10,041 10,041 - - 4600P - - - - 10 502 - - 4700C - - - - 10,041 10,041 - - 4700P - - - - 10 502 - - 4750C - - - - 10,041 10,041 10,054 10,093 4750P - - - - 10 502 10 502 4800C - - - - 10,041 10,041 10,054 10,094 4800P - - - - 10 502 10 502 4850C - - - - 10,041 10,041 10,054 10,096 4850P - - - - 10 502 10 502 4900C - - - - 10,041 10,041 10,054 10,096 4900P - - - - 10 502 10 502 4950C - - - - 10,041 10,041 10,054 10,097 4950P - - - - 10 502 10 502 5000C - - - - 10,041 10,041 10,054 10,098 5000P - - - - 10 502 10 502 5100C - - - - 10,041 10,041 10,066 10,123 5100P - - - - 10 502 10 502 5200C - - - - 10,041 10,041 10,066 10,126 5200P - - - - 10 502 10 502 5300C - - - - 10,041 10,041 10,066 10,130 5300P - - - - 10 502 20 586 5400C - - - - 10,041 10,041 10,090 10,166 5400P - - - - 10 502 40 783 5500C 10,041 10,041 - - 10,052 10,065 10,101 10,183 5500P 10 502 - - 10 502 50 892 5600C 10,041 10,041 - - 10,052 10,065 10,122 10,210 5600P 10 502 - - 20 533 70 1,052 5700C 10,041 10,041 - - 10,053 10,066 10,133 10,226 5700P 10 502 - - 30 650 80 1,158 5800C 10,041 10,041 - - 10,053 10,068 10,159 10,256 5800P 10 542 - - 40 768 110 1,347 5900C 10,041 10,041 10,041 10,041 10,053 10,068 10,186 10,283 5900P 10 617 20 712 50 888 140 1,526 6000C 10,041 10,041 10,041 10,041 10,062 10,080 10,210 10,307 6000P 10 703 30 860 60 1,016 170 1,699 6100C 10,041 10,041 10,050 10,054 10,070 10,088 10,233 10,328 6100P 10 803 40 1,006 70 1,151 200 1,871 6200C 10,041 10,041 10,050 10,054 10,077 10,094 10,264 10,358 6200P 10 917 50 1,161 80 1,296 250 2,090 6300C 10,041 10,041 10,050 10,054 10,084 10,101 10,296 10,385 6300P 10 1,052 60 1,322 90 1,453 310 2,323 6400C 10,041 10,041 10,050 10,056 10,093 10,110 10,324 10,409 6400P 10 1,206 70 1,496 100 1,622 370 2,548 6500C 10,041 10,041 10,056 10,060 10,100 10,117 10,352 10,433 6500P 10 1,384 80 1,682 180 1,907 450 2,799 6600C 10,041 10,041 10,058 10,062 10,104 10,129 10,372 10,453 6600P 10 1,588 100 1,901 210 2,114 530 3,045 6700C 10,036 10,038 10,060 10,064 10,105 10,127 10,388 10,473 6700P 20 1,884 110 2,116 240 2,334 640 3,321 6800C 10,034 10,038 10,056 10,065 10,100 10,129 10,392 10,485 6800P 30 2,173 120 2,348 280 2,570 740 3,577 6900C 10,033 10,038 10,048 10,064 10,084 10,129 10,385 10,495 6900P 40 2,468 140 2,609 320 2,818 940 3,918 7000C 10,016 10,033 10,029 10,060 10,052 10,122 10,364 10,499 7000P 50 2,778 170 2,892 370 3,080 1,060 4,176 7100C 10,009 10,033 9,993 10,050 9,988 10,106 10,324 10,497 7100P 70 3,112 200 3,186 430 3,355 1,210 4,452 7200C 9,957 10,021 9,937 10,037 9,936 10,094 10,266 10,488 7200P 80 3,448 240 3,496 500 3,642 1,360 4,724 7300C 9,774 9,972 9,864 10,020 9,836 10,069 10,183 10,471 7300P 90 3,801 290 3,817 590 3,936 1,590 5,030 7400C 9,740 9,975 9,743 9,990 9,703 10,034 10,077 10,445 7400P 100 4,168 350 4,146 700 4,237 1,720 5,286 7500C 9,647 9,964 9,585 9,952 9,537 9,990 9,945 10,411 7500P 130 4,541 430 4,480 820 4,540 1,940 5,575 7600C 9,453 9,933 9,377 9,903 9,323 9,931 9,787 10,367 7600P 180 4,914 530 4,814 1,000 4,838 2,210 5,871 7700C 9,188 9,892 9,107 9,835 9,071 9,860 9,599 10,312 7700P 220 5,290 650 5,148 1,150 5,144 2,460 6,155 7800C 8,470 9,827 8,783 9,754 8,774 9,775 9,385 10,250 7800P 280 5,663 800 5,474 1,350 5,439 2,770 6,442 7900C 7,570 9,744 8,220 9,653 8,433 9,677 9,143 10,173 7900P 370 6,026 980 5,792 1,590 5,726 3,070 6,719 8000C 6,690 9,641 7,380 9,554 7,700 9,585 8,879 10,098 8000P 490 6,376 1,170 6,108 1,850 6,007 3,480 6,994 8100C 5,860 9,497 6,640 9,408 7,010 9,446 8,579 10,001 8100P 660 6,707 1,420 6,403 2,130 6,340 3,850 7,259 8200C 4,830 9,481 5,940 9,238 6,380 9,284 8,180 9,889 8200P 860 7,026 1,710 6,684 2,530 6,691 4,260 7,513 8300C 4,320 9,099 5,220 9,059 5,790 9,102 7,670 9,763 8300P 1,140 7,313 2,080 6,934 2,910 7,029 4,680 7,759 8400C 3,640 8,825 4,620 8,829 5,180 8,912 7,090 9,634 8400P 1,460 7,584 2,450 7,184 3,290 7,358 5,160 7,991 8500C 3,040 8,493 4,070 8,571 4,670 8,691 6,650 9,485 8500P 1,850 7,828 2,850 7,422 3,830 7,651 5,650 8,214 8600C 2,470 8,128 3,540 8,295 4,190 8,454 6,180 9,331 8600P 2,350 8,027 3,340 7,714 4,350 7,932 6,180 8,422 8700C 2,040 7,896 3,060 7,993 3,750 8,203 5,730 9,167 8700P 2,860 8,223 3,880 8,033 4,910 8,191 6,750 8,617 8800C 1,660 7,650 2,660 7,664 3,340 7,937 5,280 8,993 8800P 3,480 8,482 4,510 8,304 5,500 8,432 7,340 8,799 8900C 1,300 7,394 2,320 7,322 2,980 7,660 4,900 8,812 8900P 4,150 8,791 5,120 8,571 6,190 8,630 7,712 8,958 9000C 1,040 7,100 2,000 6,971 2,660 7,374 4,570 8,626 9000P 4,870 9,055 5,850 8,775 6,880 8,817 8,050 9,115 9100C 840 6,784 1,750 6,619 2,360 7,083 4,230 8,432 9100P 5,680 9,243 6,620 8,949 7,570 8,981 8,361 9,244 9200C 650 6,465 1,450 6,243 2,100 6,789 3,920 8,234 9200P 6,480 9,432 7,380 9,118 7,961 9,141 8,650 9,377 9300C 500 6,131 1,260 5,934 1,860 6,491 3,630 8,031 9300P 7,360 9,550 8,005 9,268 8,309 9,274 8,914 9,497 9400C 400 5,781 1,100 5,640 1,650 6,196 3,350 7,824 9400P 8,250 9,655 8,390 9,403 8,627 9,400 9,159 9,610 9500C 310 5,433 920 5,351 1,470 5,907 3,070 7,607 9500P 8,926 9,791 8,716 9,512 8,901 9,505 9,377 9,710 9600C 240 5,080 780 5,059 1,290 5,612 2,850 7,401 9600P 9,214 9,840 9,002 9,610 9,143 9,601 9,569 9,799 9700C 170 4,729 630 4,766 1,140 5,327 2,640 7,192 9700P 9,450 9,887 9,235 9,689 9,349 9,683 9,740 9,879 9800C 120 4,377 550 4,479 1,000 5,044 2,440 6,982 9800P 9,627 9,924 9,423 9,752 9,517 9,751 9,891 9,953 9900C 100 4,039 450 4,192 880 4,770 2,260 6,775 9900P 9,732 9,944 9,587 9,814 9,665 9,814 10,024 10,020 10000C 90 3,720 370 3,911 780 4,514 2,080 6,562 10000P 9,860 9,978 9,714 9,861 9,778 9,861 10,131 10,076 10100C 60 3,387 330 3,653 670 4,237 1,920 6,354 10100P 9,905 9,988 9,814 9,901 9,880 9,911 10,227 10,127 10200C 50 3,092 280 3,396 540 3,918 1,780 6,153 10200P 9,961 10,004 9,884 9,931 9,952 9,945 10,303 10,171 10300C 40 2,807 240 3,153 520 3,759 1,650 5,957 10300P 9,988 10,013 9,949 9,961 10,013 9,978 10,367 10,210 10400C 30 2,530 200 2,915 450 3,521 1,520 5,756 10400P 10,010 10,021 9,990 9,981 10,058 10,005 10,417 10,243 10500C 20 2,254 170 2,693 400 3,317 1,390 5,548 10500P 10,014 10,021 10,018 9,996 10,092 10,026 10,457 10,272 10600C 10 1,957 150 2,492 350 3,109 1,270 5,345 10600P 10,040 10,036 10,041 10,010 10,111 10,040 10,485 10,296 10700C 10 1,771 130 2,300 320 2,944 1,170 5,155 10700P 10,040 10,036 10,057 10,022 10,129 10,056 10,505 10,316 10800C 10 1,606 100 2,086 280 2,757 1,070 4,960 10800P 10,040 10,036 10,066 10,030 10,141 10,069 10,517 10,334 10900C 10 1,460 90 1,928 250 2,592 980 4,772 10900P 10,041 10,041 10,072 10,037 10,145 10,076 10,522 10,347 11000C 10 1,330 80 1,778 220 2,427 910 4,604 11000P 10,041 10,041 10,074 10,041 10,146 10,081 10,524 10,356 11100C 10 1,214 70 1,633 160 2,151 840 4,434 11100P 10,041 10,041 10,076 10,046 10,145 10,088 10,520 10,363

Back to Top
MCS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MDN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MEL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MET (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821 12,821

Back to Top
MGN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
MHI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250429 250529 250627 250929 L S L S L S L S F 21,998 21,998 21,998 21,998 21,998 21,998 21,998 21,998 12000C - - - - 21,998 21,998 - - 12000P - - - - 10 1,101 - - 12200C - - - - 21,998 21,998 - - 12200P - - - - 10 1,101 - - 12400C - - - - 21,998 21,998 - - 12400P - - - - 10 1,101 - - 12600C - - - - 21,998 21,998 - - 12600P - - - - 10 1,101 - - 12800C - - - - 21,998 21,998 - - 12800P - - - - 10 1,101 - - 13000C - - - - 21,998 21,998 - - 13000P - - - - 10 1,101 - - 13200C - - - - 21,998 21,998 - - 13200P - - - - 10 1,101 - - 13300C - - - - 21,998 21,998 - - 13300P - - - - 10 1,101 - - 13400C - - - - 21,998 21,998 - - 13400P - - - - 10 1,101 - - 13500C - - - - 21,998 21,998 - - 13500P - - - - 10 1,101 - - 13600C - - - - 21,998 21,998 22,024 22,131 13600P - - - - 10 1,101 240 1,795 13700C - - - - 21,998 21,998 22,024 22,131 13700P - - - - 10 1,101 250 1,848 13800C - - - - 21,998 21,998 22,024 22,131 13800P - - - - 10 1,101 260 1,915 13900C - - - - 21,998 21,998 22,024 22,131 13900P - - - - 10 1,101 270 1,981 14000C - - - - 21,998 21,998 22,024 22,131 14000P - - - - 10 1,101 280 2,034 14100C - - - - 21,998 21,998 22,024 22,131 14100P - - - - 10 1,101 290 2,101 14200C - - - - 21,998 21,998 22,024 22,144 14200P - - - - 10 1,101 300 2,167 14300C - - - - 21,998 21,998 22,038 22,171 14300P - - - - 10 1,101 310 2,234 14400C - - - - 21,998 21,998 22,038 22,171 14400P - - - - 10 1,101 320 2,300 14500C - - - - 21,998 21,998 22,051 22,197 14500P - - - - 10 1,101 340 2,394 14600C - - - - 21,998 21,998 22,064 22,224 14600P - - - - 10 1,101 350 2,460 14700C - - - - 21,998 21,998 22,064 22,237 14700P - - - - 10 1,101 360 2,527 14800C - - - - 21,998 21,998 22,078 22,250 14800P - - - - 20 1,101 380 2,620 14900C - - - - 21,998 21,998 22,091 22,277 14900P - - - - 30 1,101 390 2,699 15000C - - - - 22,011 22,038 22,091 22,277 15000P - - - - 40 1,101 400 2,766 15100C 21,998 21,971 - - 22,011 22,038 22,104 22,304 15100P 10 1,101 - - 50 1,101 410 2,846 15200C 21,998 21,998 - - 22,011 22,038 22,104 22,330 15200P 10 1,101 - - 60 1,101 430 2,939 15300C 21,998 21,998 - - 22,011 22,038 22,117 22,344 15300P 10 1,101 - - 70 1,101 450 3,032 15400C 21,998 21,998 - - 22,011 22,038 22,131 22,357 15400P 10 1,101 - - 80 1,103 460 3,112 15500C 21,998 21,998 - - 22,011 22,038 22,144 22,383 15500P 10 1,101 - - 90 1,183 480 3,218 15600C 21,998 21,998 - - 22,011 22,038 22,157 22,397 15600P 10 1,101 - - 100 1,263 500 3,311 15700C 21,998 21,998 - - 22,011 22,038 22,184 22,437 15700P 10 1,101 - - 110 1,343 520 3,418 15800C 21,998 21,998 - - 22,011 22,038 22,197 22,463 15800P 10 1,101 - - 120 1,423 540 3,524 15900C 21,998 21,998 - - 22,011 22,038 22,211 22,477 15900P 10 1,101 - - 130 1,502 570 3,644 16000C 21,998 21,998 - - 22,011 22,051 22,237 22,503 16000P 10 1,101 - - 140 1,582 590 3,750 16100C 21,998 21,998 22,011 22,024 22,024 22,064 22,264 22,543 16100P 10 1,101 10 1,101 180 1,768 610 3,857 16200C 21,998 21,998 22,011 22,024 22,024 22,064 22,277 22,556 16200P 10 1,101 10 1,101 190 1,848 630 3,963 16300C 21,998 21,998 22,011 22,024 22,038 22,078 22,304 22,596 16300P 10 1,101 10 1,101 200 1,928 660 4,096 16400C 21,998 21,998 22,011 22,024 22,038 22,078 22,330 22,610 16400P 10 1,101 10 1,101 210 2,008 690 4,216 16500C 21,998 21,998 22,011 22,024 22,038 22,091 22,357 22,649 16500P 10 1,101 10 1,101 220 2,088 730 4,362 16600C 21,998 21,998 22,011 22,024 22,038 22,104 22,383 22,676 16600P 10 1,101 10 1,101 230 2,167 750 4,482 16700C 21,998 21,998 22,011 22,024 22,051 22,104 22,410 22,703 16700P 10 1,101 20 1,101 250 2,274 780 4,615 16800C 21,998 21,998 22,011 22,024 22,051 22,117 22,437 22,729 16800P 10 1,101 30 1,157 260 2,367 820 4,761 16900C 21,998 21,998 22,011 22,024 22,064 22,117 22,477 22,769 16900P 10 1,101 40 1,290 270 2,447 850 4,894 17000C 21,998 21,998 22,011 22,024 22,078 22,131 22,503 22,796 17000P 10 1,101 50 1,423 280 2,527 890 5,040 17100C 21,998 21,998 22,024 22,038 22,078 22,144 22,543 22,822 17100P 10 1,101 60 1,556 290 2,620 940 5,213 17200C 21,998 21,998 22,024 22,038 22,078 22,144 22,583 22,862 17200P 10 1,101 70 1,675 310 2,739 980 5,359 17300C 21,998 21,998 22,024 22,051 22,091 22,157 22,610 22,889 17300P 10 1,157 80 1,795 320 2,832 1,020 5,506 17400C 21,998 21,998 22,024 22,051 22,104 22,171 22,636 22,915 17400P 10 1,223 90 1,928 340 2,952 1,070 5,679 17500C 21,998 21,998 22,024 22,051 22,117 22,184 22,689 22,955 17500P 10 1,303 100 2,061 360 3,072 1,130 5,865 17600C 21,998 21,998 22,024 22,051 22,131 22,197 22,716 22,982 17600P 10 1,383 110 2,194 370 3,165 1,180 6,024 17700C 21,998 21,998 22,038 22,051 22,144 22,197 22,756 23,009 17700P 10 1,476 130 2,354 390 3,298 1,240 6,211 17800C 21,998 21,998 22,038 22,064 22,144 22,211 22,796 23,048 17800P 10 1,569 140 2,487 400 3,404 1,300 6,397 17900C 21,998 21,998 22,051 22,064 22,157 22,224 22,836 23,075 17900P 10 1,675 150 2,633 430 3,551 1,360 6,570 18000C 21,998 21,998 22,051 22,064 22,171 22,224 22,876 23,102 18000P 10 1,795 160 2,766 450 3,684 1,420 6,756 18100C 21,998 21,998 22,051 22,064 22,184 22,237 22,902 23,128 18100P 10 1,915 210 3,019 480 3,843 1,500 6,969 18200C 21,998 21,998 22,064 22,078 22,197 22,250 22,942 23,155 18200P 10 2,034 230 3,192 500 3,976 1,570 7,155 18300C 21,998 21,998 22,064 22,078 22,211 22,264 22,969 23,181 18300P 20 2,340 250 3,351 530 4,136 1,660 7,381 18400C 21,998 21,998 22,078 22,078 22,224 22,264 23,009 23,208 18400P 30 2,593 260 3,511 550 4,269 1,730 7,567 18500C 21,998 21,998 22,078 22,091 22,237 22,277 23,035 23,235 18500P 40 2,832 270 3,684 610 4,495 1,820 7,780 18600C 21,998 21,998 22,091 22,091 22,264 22,304 23,115 23,301 18600P 50 3,059 280 3,843 620 4,628 1,970 8,059 18700C 21,998 21,998 22,078 22,091 22,250 22,290 23,088 23,275 18700P 60 3,285 300 4,043 660 4,814 2,010 8,219 18800C 21,998 21,998 22,091 22,091 22,264 22,317 23,142 23,328 18800P 70 3,511 310 4,216 700 5,000 2,180 8,498 18900C 21,998 21,998 22,091 22,091 22,264 22,304 23,128 23,314 18900P 80 3,737 320 4,402 740 5,187 2,220 8,671 19000C 21,998 21,998 22,064 22,091 22,250 22,317 23,155 23,354 19000P 90 3,976 340 4,615 780 5,373 2,380 8,937 19100C 21,998 21,998 22,078 22,104 22,264 22,317 23,155 23,341 19100P 100 4,202 380 4,854 800 5,532 2,440 9,137 19200C 21,998 21,998 22,078 22,104 22,237 22,317 23,155 23,368 19200P 110 4,455 390 5,067 860 5,758 2,650 9,429 19300C 21,984 21,998 22,064 22,091 22,250 22,317 23,155 23,368 19300P 120 4,708 420 5,293 910 5,971 2,700 9,615 19400C 21,984 21,998 22,064 22,091 22,237 22,317 23,142 23,381 19400P 130 4,960 450 5,532 1,010 6,264 2,930 9,921 19500C 21,984 21,984 22,038 22,091 22,211 22,317 23,142 23,381 19500P 150 5,240 480 5,785 1,040 6,450 2,980 10,108 19600C 21,971 21,984 22,024 22,078 22,184 22,304 23,115 23,394 19600P 160 5,506 510 6,038 1,110 6,689 3,220 10,400 19700C 21,958 21,984 21,998 22,078 22,157 22,304 23,102 23,394 19700P 170 5,785 550 6,304 1,180 6,929 3,340 10,626 19800C 21,945 21,971 21,958 22,064 22,117 22,290 23,062 23,394 19800P 180 6,078 600 6,570 1,290 7,221 3,450 10,852 19900C 21,905 21,971 21,918 22,051 22,064 22,277 23,022 23,381 19900P 190 6,370 630 6,836 1,390 7,501 3,650 11,118 20000C 21,812 21,931 21,878 22,038 22,011 22,264 22,982 23,381 20000P 210 6,676 690 7,128 1,420 7,700 3,820 11,371 20200C 21,812 21,945 21,745 21,998 21,865 22,224 22,862 23,354 20200P 230 7,315 820 7,700 1,690 8,325 4,220 11,890 20400C 21,639 21,891 21,572 21,958 21,665 22,171 22,703 23,314 20400P 270 7,980 950 8,299 1,930 8,911 4,620 12,408 20600C 21,386 21,825 21,333 21,891 21,426 22,091 22,516 23,261 20600P 330 8,671 1,110 8,911 2,190 9,496 5,100 12,927 20800C 21,200 21,798 21,040 21,812 21,120 22,011 22,277 23,195 20800P 400 9,389 1,310 9,522 2,440 10,081 5,580 13,446 21000C 20,867 21,732 20,681 21,705 20,761 21,891 22,011 23,115 21000P 490 10,108 1,550 10,147 2,800 10,733 6,080 13,965 21200C 20,495 21,665 20,309 21,612 20,335 21,772 21,692 23,022 21200P 620 10,826 1,840 10,759 3,260 11,411 6,670 14,483 21400C 19,910 21,546 19,697 21,426 19,843 21,612 21,333 22,902 21400P 760 11,544 2,160 11,384 3,610 12,023 7,270 14,989 21600C 18,950 21,386 19,058 21,240 19,271 21,439 20,934 22,769 21600P 960 12,249 2,460 12,009 4,190 12,701 8,010 15,494 21800C 17,240 21,173 18,354 21,027 18,646 21,226 20,495 22,623 21800P 1,180 12,954 2,960 12,581 4,660 13,339 8,660 15,973 22000C 15,470 20,987 16,970 20,787 17,955 21,000 20,016 22,463 22000P 1,480 13,632 3,380 13,180 5,260 13,978 9,450 16,452 22200C 13,840 20,694 15,380 20,548 16,660 20,761 19,497 22,290 22200P 1,860 14,270 4,010 13,712 5,920 14,616 10,270 16,917 22400C 12,300 20,335 14,020 20,229 15,270 20,482 18,939 22,091 22400P 2,280 14,909 4,630 14,257 6,650 15,228 11,090 17,369 22600C 10,790 19,950 12,690 19,870 14,180 20,136 18,354 21,865 22600P 2,830 15,481 5,280 14,776 7,550 15,827 11,930 17,808 22800C 9,440 19,457 11,410 19,471 12,630 19,856 17,590 21,625 22800P 3,430 16,039 6,060 15,481 8,410 16,398 12,940 18,207 23000C 8,210 18,872 10,310 19,019 11,860 19,418 16,590 21,373 23000P 4,160 16,545 6,880 16,172 9,140 16,970 14,130 18,593 23200C 6,960 18,274 9,190 18,540 10,860 19,005 15,690 21,093 23200P 5,020 16,997 7,930 16,784 10,220 17,476 14,940 18,992 23400C 5,950 17,542 8,280 17,994 9,920 18,566 14,680 20,814 23400P 6,000 17,409 8,850 17,409 11,310 17,955 16,013 19,351 23600C 5,010 16,997 7,330 17,436 9,050 18,101 13,850 20,508 23600P 7,020 17,795 10,010 17,941 12,440 18,407 16,691 19,684 23800C 4,240 16,505 6,510 16,837 8,250 17,622 13,060 20,189 23800P 8,190 18,460 11,230 18,433 13,630 18,832 17,356 19,989 24000C 3,540 15,999 5,790 16,212 7,590 17,130 12,260 19,870 24000P 9,460 19,072 12,550 18,872 14,880 19,218 17,994 20,295 24200C 2,930 15,441 5,080 15,574 6,830 16,598 11,510 19,524 24200P 10,890 19,577 13,910 19,285 16,220 19,564 18,580 20,561 24400C 2,400 14,869 4,570 14,935 6,210 16,079 10,790 19,178 24400P 12,570 19,896 15,390 19,630 17,090 19,830 19,138 20,801 24600C 1,990 14,244 4,030 14,270 5,620 15,534 10,130 18,819 24600P 13,830 20,482 16,700 20,016 17,782 20,109 19,644 21,040 24800C 1,610 13,605 3,510 13,592 5,100 15,002 9,540 18,447 24800P 15,630 20,681 17,675 20,255 18,433 20,375 20,122 21,266 25000C 1,300 12,954 3,040 12,914 4,630 14,457 8,940 18,074 25000P 17,360 20,920 18,393 20,521 19,058 20,654 20,561 21,466 25200C 1,060 12,289 2,730 12,289 4,080 13,871 8,420 17,702 25200P 18,872 21,133 19,098 20,801 19,537 20,841 20,960 21,652 25400C 860 11,610 2,400 11,650 3,680 13,313 7,840 17,303 25400P 19,590 21,306 19,604 20,960 20,003 21,027 21,333 21,825 25600C 690 10,919 2,070 10,985 3,380 12,807 7,440 16,944 25600P 20,242 21,479 20,162 21,186 20,428 21,200 21,665 21,984 25800C 560 10,241 1,830 10,387 3,080 12,289 6,920 16,531 25800P 20,708 21,599 20,521 21,306 20,774 21,359 21,958 22,131 26000C 450 9,576 1,540 9,722 2,770 11,757 6,530 16,159 26000P 21,120 21,705 20,867 21,426 21,186 21,559 22,224 22,264 26200C 360 8,911 1,340 9,123 2,420 11,172 6,120 15,773 26200P 21,373 21,772 21,160 21,546 21,359 21,612 22,450 22,383 26400C 290 8,272 1,160 8,551 2,280 10,759 5,750 15,388 26400P 21,426 21,758 21,399 21,639 21,585 21,705 22,649 22,490 26600C 240 7,660 1,040 8,073 1,960 10,174 5,390 15,002 26600P 21,612 21,825 21,585 21,732 21,758 21,798 22,822 22,583 26800C 200 7,062 870 7,554 1,820 9,762 5,050 14,616 26800P 21,772 21,878 21,745 21,798 21,918 21,878 22,982 22,676 27000C 160 6,490 750 7,075 1,620 9,270 4,750 14,244 27000P 21,905 21,931 21,865 21,851 22,051 21,945 23,102 22,743 27200C 130 5,945 680 6,636 1,460 8,817 4,440 13,858 27200P 21,918 21,931 21,958 21,905 22,144 21,998 23,208 22,809 27400C 110 5,453 570 6,171 1,350 8,445 4,120 13,459 27400P 21,958 21,958 22,024 21,931 22,224 22,051 23,288 22,876 27600C 90 4,974 520 5,785 1,200 7,993 3,850 13,073 27600P 21,984 21,971 22,064 21,971 22,277 22,091 23,354 22,929 27800C 70 4,495 420 5,346 1,050 7,541 3,600 12,701 27800P 21,998 21,984 22,104 21,998 22,317 22,117 23,408 22,969 28000C 60 4,096 380 4,987 980 7,221 3,330 12,315 28000P 21,998 21,984 22,117 22,011 22,344 22,157 23,434 22,995 28200C 50 3,710 340 4,655 840 6,756 3,140 11,970 28200P 22,011 21,984 22,131 22,024 22,357 22,171 23,447 23,035 28400C 40 3,338 290 4,295 770 6,437 2,910 11,597 28400P 22,011 21,984 22,131 22,038 22,370 22,184 23,461 23,048 28600C 30 2,979 280 4,083 670 6,038 2,720 11,238 28600P 22,011 21,998 22,131 22,051 22,370 22,197 23,461 23,075 28800C 20 2,606 220 3,684 640 5,812 2,540 10,906 28800P 22,011 21,998 22,131 22,051 22,370 22,211 23,447 23,088 29000C 10 2,181 200 3,458 590 5,546 2,370 10,560 29000P 22,011 21,998 22,117 22,064 22,357 22,211 23,434 23,088 29200C 10 1,995 170 3,178 490 5,120 2,250 10,267 29200P 22,011 21,998 22,117 22,064 22,344 22,224 23,408 23,102 29400C 10 1,822 100 2,686 480 4,960 2,100 9,948 29400P 22,011 21,998 22,104 22,064 22,330 22,224 23,381 23,102 29600C 10 1,675 90 2,487 440 4,721 1,920 9,576 29600P 21,998 21,998 22,104 22,064 22,317 22,224 23,341 23,102 29800C 10 1,542 80 2,287 370 4,362 1,790 9,256 29800P 21,998 21,998 22,091 22,064 22,304 22,224 23,301 23,088 30000C - - - - 340 4,149 1,720 9,030 30000P - - - - 22,277 22,211 23,261 23,088

Back to Top
MHK (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MIA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MIN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MIU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MJU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MMA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
MMN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MND (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MNZ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MOL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152

Back to Top
MPC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MPJ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MPN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MPS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708 708 708

Back to Top
MSB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSG (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: SGD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MTD (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506 506 506

Back to Top
MTN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706 706 706

Back to Top
MTR (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
MTW (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 695C - - - - 5,619 5,687 5,530 5,616 - - - - 695P - - - - 452 877 1,107 1,573 - - - - 700C - - - - 5,604 5,677 5,512 5,605 - - - - 700P - - - - 472 919 1,138 1,614 - - - - 705C - - - - 5,592 5,671 5,498 5,596 - - - - 705P - - - - 485 958 1,161 1,650 - - - - 710C - - - - 5,575 5,661 5,482 5,587 - - - - 710P - - - - 505 1,004 1,185 1,687 - - - - 715C - - - - 5,558 5,652 5,464 5,576 - - - - 715P - - - - 525 1,050 1,212 1,730 - - - - 720C - - - - 5,539 5,643 5,446 5,566 - - - - 720P - - - - 546 1,099 1,240 1,771 - - - - 725C - - - - 5,519 5,632 5,427 5,555 - - - - 725P - - - - 567 1,151 1,266 1,812 - - - - 730C - - - - 5,495 5,619 5,407 5,542 - - - - 730P - - - - 597 1,208 1,295 1,858 - - - - 735C - - - - 5,474 5,607 5,385 5,530 - - - - 735P - - - - 619 1,264 1,326 1,903 - - - - 740C - - - - 5,450 5,596 5,362 5,516 - - - - 740P - - - - 642 1,323 1,357 1,951 - - - - 745C - - - - 5,425 5,583 5,338 5,503 - - - - 745P - - - - 665 1,384 1,389 1,998 - - - - 750C - - - - 5,395 5,568 5,313 5,488 - - - - 750P - - - - 695 1,451 1,421 2,048 - - - - 755C - - - - 5,367 5,555 5,285 5,471 - - - - 755P - - - - 720 1,518 1,459 2,102 - - - - 760C - - - - 5,329 5,535 5,256 5,456 - - - - 760P - - - - 759 1,593 1,493 2,154 - - - - 765C 5,838 5,838 5,788 5,824 5,297 5,520 5,225 5,439 5,651 5,769 5,695 5,817 765P 10 1,153 20 1,193 784 1,667 1,529 2,209 800 1,916 1,180 2,242 770C 5,838 5,838 5,761 5,816 5,254 5,499 5,192 5,421 5,613 5,750 5,637 5,784 770P 10 1,276 30 1,337 825 1,748 1,569 2,267 880 2,017 1,280 2,338 775C 5,838 5,838 5,733 5,809 5,213 5,480 5,157 5,402 5,570 5,728 5,540 5,721 775P 10 1,411 40 1,481 860 1,831 1,610 2,327 970 2,122 1,390 2,436 780C 5,838 5,838 5,683 5,793 5,169 5,460 5,119 5,381 5,454 5,655 5,451 5,660 780P 10 1,558 60 1,638 895 1,917 1,653 2,390 1,070 2,230 1,486 2,533 785C 5,758 5,828 5,629 5,778 5,113 5,433 5,079 5,359 5,334 5,574 5,371 5,603 785P 10 1,718 80 1,792 945 2,010 1,697 2,453 1,170 2,335 1,582 2,632 790C 5,746 5,828 5,572 5,762 5,063 5,410 5,036 5,337 5,230 5,496 5,298 5,548 790P 10 1,887 100 1,947 980 2,106 1,740 2,520 1,280 2,443 1,678 2,729 795C 5,679 5,816 5,495 5,738 5,000 5,381 4,990 5,313 5,139 5,426 5,232 5,496 795P 20 2,076 130 2,108 1,030 2,206 1,787 2,588 1,390 2,548 1,778 2,826 800C 5,278 5,671 5,028 5,462 4,936 5,353 4,940 5,286 5,056 5,359 5,169 5,446 800P 180 2,286 610 2,300 1,070 2,310 1,839 2,660 2,268 2,964 2,606 3,197 805C 5,194 5,649 4,948 5,431 4,863 5,321 4,886 5,258 5,012 5,337 5,132 5,426 805P 200 2,447 650 2,428 1,120 2,419 1,892 2,734 2,315 3,028 2,653 3,255 810C 5,087 5,620 4,857 5,395 4,785 5,286 4,829 5,229 4,964 5,310 5,092 5,403 810P 230 2,613 700 2,561 1,170 2,532 1,948 2,811 2,368 3,094 2,699 3,314 815C 4,970 5,589 4,761 5,361 4,698 5,248 4,766 5,198 4,915 5,285 5,048 5,379 815P 260 2,782 740 2,698 1,230 2,649 2,004 2,891 2,419 3,162 2,751 3,376 820C 4,827 5,551 4,648 5,316 4,603 5,206 4,698 5,164 4,861 5,257 5,002 5,355 820P 300 2,952 800 2,839 1,290 2,770 2,066 2,975 2,473 3,234 2,800 3,439 825C 4,672 5,510 4,524 5,268 4,500 5,163 4,627 5,129 4,801 5,226 4,952 5,327 825P 340 3,126 860 2,983 1,350 2,896 2,129 3,060 2,533 3,307 2,855 3,504 830C 4,490 5,459 4,389 5,218 4,386 5,113 4,547 5,089 4,738 5,194 4,898 5,300 830P 390 3,299 920 3,132 1,420 3,025 2,199 3,150 2,592 3,383 2,911 3,572 835C 4,283 5,399 4,234 5,156 4,259 5,057 4,462 5,048 4,669 5,160 4,841 5,269 835P 450 3,469 1,000 3,279 1,500 3,157 2,268 3,243 2,656 3,463 2,969 3,641 840C 4,050 5,337 4,068 5,096 4,121 4,999 4,367 5,003 4,595 5,121 4,778 5,237 840P 510 3,642 1,070 3,432 1,580 3,291 2,346 3,342 2,723 3,545 3,029 3,713 845C 3,620 5,264 3,882 5,023 3,970 4,934 4,266 4,955 4,514 5,081 4,710 5,202 845P 580 3,811 1,160 3,584 1,670 3,428 2,424 3,442 2,794 3,629 3,093 3,787 850C 3,220 5,164 3,678 4,940 3,803 4,865 4,154 4,902 4,424 5,040 4,637 5,165 850P 680 3,971 1,260 3,734 1,760 3,569 2,511 3,547 2,866 3,718 3,161 3,864 855C 2,810 5,068 3,455 4,849 3,622 4,784 4,033 4,843 4,329 4,992 4,557 5,127 855P 770 4,133 1,370 3,882 1,870 3,708 2,604 3,656 2,945 3,809 3,230 3,943 860C 2,460 4,924 3,130 4,733 3,432 4,685 3,902 4,781 4,224 4,942 4,471 5,083 860P 920 4,273 1,530 4,013 2,030 3,833 2,701 3,769 3,029 3,903 3,305 4,025 865C 2,130 4,819 2,800 4,607 3,231 4,579 3,765 4,705 4,115 4,881 4,375 5,036 865P 1,090 4,404 1,700 4,142 2,200 3,956 2,824 3,882 3,134 3,997 3,382 4,111 870C 1,820 4,744 2,490 4,507 3,020 4,462 3,622 4,624 4,000 4,817 4,278 4,983 870P 1,280 4,528 1,890 4,265 2,400 4,069 2,951 3,993 3,242 4,091 3,475 4,194 875C 1,530 4,660 2,200 4,424 2,720 4,338 3,473 4,539 3,878 4,749 4,178 4,924 875P 1,490 4,644 2,100 4,379 2,600 4,184 3,082 4,105 3,350 4,186 3,573 4,275 880C 1,270 4,564 1,930 4,334 2,440 4,206 3,314 4,450 3,753 4,677 4,072 4,865 880P 1,730 4,748 2,330 4,486 2,806 4,291 3,213 4,220 3,463 4,279 3,670 4,358 885C 1,030 4,460 1,680 4,236 2,170 4,079 3,153 4,354 3,618 4,601 3,959 4,801 885P 1,990 4,843 2,580 4,585 2,996 4,395 3,351 4,330 3,577 4,374 3,770 4,442 890C 830 4,341 1,440 4,134 1,920 3,984 2,987 4,253 3,480 4,520 3,843 4,733 890P 2,290 4,939 2,840 4,680 3,192 4,539 3,492 4,440 3,694 4,468 3,872 4,524 895C 660 4,209 1,220 4,024 1,690 3,882 2,815 4,146 3,338 4,436 3,718 4,662 895P 2,620 5,112 3,120 4,806 3,394 4,678 3,634 4,548 3,813 4,560 3,975 4,607 900C 510 4,071 1,040 3,900 1,470 3,775 2,630 4,033 3,186 4,346 3,589 4,588 900P 2,970 5,268 3,440 4,947 3,597 4,813 3,781 4,655 3,934 4,653 4,080 4,689 905C 380 3,923 860 3,775 1,270 3,664 2,390 3,916 3,032 4,253 3,456 4,510 905P 3,340 5,406 3,745 5,088 3,803 4,940 3,927 4,757 4,056 4,744 4,186 4,770 910C 280 3,763 710 3,640 1,080 3,545 2,150 3,793 2,871 4,154 3,319 4,427 910P 3,740 5,516 3,992 5,210 4,012 5,064 4,075 4,859 4,180 4,834 4,294 4,850 915C 210 3,593 570 3,500 920 3,419 1,920 3,664 2,709 4,051 3,169 4,339 915P 4,170 5,595 4,238 5,326 4,214 5,172 4,224 4,960 4,305 4,921 4,402 4,931 920C 150 3,419 440 3,355 760 3,291 1,710 3,528 2,500 3,942 3,023 4,248 920P 4,610 5,663 4,483 5,437 4,419 5,281 4,371 5,055 4,430 5,007 4,510 5,007 925C 90 3,243 340 3,201 640 3,153 1,510 3,387 2,270 3,827 2,863 4,150 925P 4,972 5,730 4,712 5,524 4,605 5,367 4,519 5,145 4,553 5,089 4,620 5,085 930C 50 3,060 260 3,040 520 3,013 1,330 3,243 2,050 3,709 2,707 4,051 930P 5,234 5,778 4,919 5,596 4,791 5,453 4,661 5,230 4,676 5,169 4,728 5,159 935C 40 2,868 190 2,875 420 2,867 1,160 3,093 1,830 3,583 2,510 3,946 935P 5,326 5,778 5,116 5,659 4,963 5,526 4,801 5,310 4,799 5,249 4,835 5,232 940C 30 2,678 150 2,706 330 2,718 1,000 2,936 1,640 3,456 2,270 3,833 940P 5,838 5,838 5,260 5,697 5,125 5,591 4,938 5,386 4,917 5,320 4,943 5,304 945C 20 2,489 100 2,533 250 2,565 850 2,774 1,450 3,321 2,060 3,720 945P 5,838 5,838 5,421 5,744 5,277 5,651 5,069 5,458 5,034 5,390 5,047 5,369 950C 10 2,298 70 2,360 190 2,408 720 2,610 1,270 3,178 1,850 3,598 950P 5,838 5,838 5,536 5,772 5,405 5,696 5,192 5,522 5,147 5,458 5,149 5,434 955C 10 2,118 40 2,179 130 2,245 600 2,441 1,110 3,036 1,650 3,472 955P 5,838 5,838 5,652 5,800 5,532 5,741 5,308 5,580 5,253 5,518 5,249 5,495 960C 10 1,948 30 2,010 110 2,096 500 2,308 950 2,882 1,470 3,343 960P 5,838 5,838 5,672 5,801 5,592 5,758 5,409 5,631 5,358 5,578 5,342 5,552 965C 10 1,788 20 1,840 60 1,916 400 2,177 820 2,733 1,290 3,205 965P 5,838 5,838 5,838 5,838 5,701 5,796 5,508 5,679 5,450 5,627 5,435 5,607 970C 10 1,641 10 1,662 30 1,732 320 2,044 690 2,572 1,140 3,070 970P 5,838 5,838 5,838 5,838 5,713 5,796 5,591 5,717 5,538 5,675 5,515 5,653 975C 10 1,504 10 1,524 20 1,576 260 1,915 580 2,413 980 2,922 975P 5,838 5,838 5,838 5,838 5,780 5,818 5,655 5,746 5,613 5,715 5,597 5,701 980C 10 1,379 10 1,399 10 1,405 200 1,780 480 2,253 850 2,778 980P 5,838 5,838 5,838 5,838 5,785 5,818 5,715 5,774 5,681 5,750 5,665 5,740 985C 10 1,264 - - 10 1,290 150 1,643 400 2,100 710 2,614 985P 5,838 5,838 - - 5,838 5,838 5,762 5,797 5,734 5,778 5,733 5,780 990C 10 1,161 - - 10 1,185 110 1,508 320 1,933 600 2,461 990P 5,838 5,838 - - 5,838 5,838 5,797 5,813 5,782 5,804 5,786 5,809 995C 10 1,066 - - 10 1,090 70 1,356 240 1,746 500 2,306 995P 5,838 5,838 - - 5,838 5,838 5,828 5,829 5,825 5,828 5,830 5,836 1000C 10 981 - - 10 1,004 50 1,228 190 1,593 420 2,158 1000P 5,838 5,838 - - 5,838 5,838 5,840 5,836 5,849 5,842 5,863 5,854 1010C 10 833 - - 10 855 30 1,016 110 1,291 270 1,835 1010P 5,838 5,838 - - 5,838 5,838 5,848 5,841 5,874 5,859 5,909 5,885 1020C 10 714 - - 10 734 20 841 50 997 150 1,486 1020P 5,838 5,838 - - 5,838 5,838 5,838 5,838 5,873 5,865 5,918 5,898 1030C 10 615 - - 10 634 10 661 30 816 80 1,181 1030P 5,838 5,838 - - 5,838 5,838 5,838 5,838 5,865 5,862 5,903 5,897 1040C 10 534 - - 10 551 10 574 20 674 50 972 1040P 5,838 5,838 - - 5,838 5,838 5,838 5,838 5,838 5,838 5,886 5,890 1050C 10 468 - - 10 484 10 502 10 521 20 703 1050P 5,838 5,838 - - 5,838 5,838 5,838 5,838 5,838 5,838 5,862 5,877 1060C 10 412 - - 10 428 10 444 10 458 10 538 1060P 5,838 5,838 - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1070C - - - - 10 380 10 393 10 416 10 500 1070P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1080C - - - - 10 340 10 352 10 387 10 466 1080P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1090C - - - - 10 305 10 316 10 361 10 436 1090P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1100C - - - - 10 292 10 292 10 339 10 409 1100P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1110C - - - - 10 292 10 292 10 319 10 384 1110P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1120C - - - - 10 292 10 292 10 301 10 363 1120P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 1130C - - - - 10 292 10 292 10 292 10 343 1130P - - - - 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MVI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
MVN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MWN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MXC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
NFU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
NWD (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
PAI (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
PEC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
PEN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PHA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2506 L S F 1,846 1,846

Back to Top
PHH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,274 50,760 50,472 51,689 - - 55,402 58,045 58,966 62,003 - - 3900P - - - - 50 2,511 - - - - 50 2,511 - - 50 2,511 200 3,880 - - 5,500 14,970 10,250 20,329 - - 4000C - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,339 50,993 50,537 51,893 - - 55,817 58,470 59,464 62,486 - - 4000P - - - - 50 2,511 - - - - 50 2,511 - - 50 2,511 250 4,394 - - 6,050 15,848 11,000 21,244 - - 4100C - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,339 51,026 50,666 52,213 - - 56,252 58,905 59,975 62,972 - - 4100P - - - - 50 2,511 - - - - 50 2,511 - - 50 2,511 350 5,155 - - 6,650 16,751 11,800 22,172 - - 4200C - - - - 50,207 50,207 - - - - 50,207 50,207 - - 50,404 51,223 50,794 52,503 - - 56,651 59,308 60,477 63,450 - - 4200P - - - - 50 2,511 - - - - 50 2,511 - - 100 2,800 450 5,859 - - 7,200 17,610 12,600 23,095 - - 4300C - - - - 50,207 50,207 - - - - 50,272 50,553 - - 50,469 51,401 50,920 52,775 - - 57,070 59,722 61,012 63,941 - - 4300P - - - - 50 2,511 - - - - 50 2,511 - - 150 3,391 550 6,535 - - 7,800 18,494 13,500 24,049 - - 4400C - - - - 50,207 50,207 - - - - 50,272 50,567 - - 50,469 51,445 51,107 53,120 - - 57,482 60,125 61,517 64,410 - - 4400P - - - - 50 2,511 - - - - 50 2,511 - - 200 3,935 700 7,368 - - 8,400 19,374 14,350 24,977 - - 4500C - - - - 50,207 50,207 - - - - 50,272 50,583 - - 50,597 51,729 51,232 53,367 - - 57,934 60,549 62,048 64,890 - - 4500P - - - - 50 2,511 - - - - 50 2,511 - - 300 4,734 800 8,007 - - 9,100 20,303 15,300 25,932 - - 4600C - - - - 50,207 50,207 - - - - 50,336 50,747 - - 50,722 51,979 51,474 53,745 - - 58,376 60,961 62,569 65,360 66,308 69,169 4600P - - - - 50 2,511 - - - - 50 2,511 - - 400 5,459 1,000 8,933 - - 9,800 21,222 16,250 26,879 22,300 31,243 4700C - - - - 50,207 50,207 - - - - 50,337 50,768 - - 50,845 52,209 51,768 54,157 - - 58,828 61,378 63,095 65,828 66,892 69,681 4700P - - - - 50 2,511 - - - - 50 2,511 - - 500 6,147 1,250 9,941 - - 10,550 22,159 17,250 27,834 23,429 32,208 4750C - - - - 50,207 50,207 - - 50,271 50,446 - - - - - - - - - - - - - - - - 4750P - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 4800C - - - - 50,207 50,207 - - 50,271 50,452 50,399 50,908 - - 51,025 52,499 52,001 54,488 - - 59,271 61,782 63,608 66,287 67,449 70,178 4800P - - - - 50 2,511 - - 50 2,511 100 2,705 - - 650 6,990 1,450 10,791 - - 11,300 23,087 18,250 28,781 24,425 33,159 4850C - - - - 50,207 50,207 - - 50,271 50,457 - - - - - - - - - - - - - - - - 4850P - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 4900C - - - - 50,207 50,207 - - 50,271 50,461 50,400 50,933 - - 51,145 52,703 52,284 54,854 - - 59,722 62,186 64,124 66,742 68,020 70,676 4900P - - - - 50 2,511 - - 50 2,511 150 3,289 - - 750 7,632 1,700 11,729 - - 12,100 24,030 19,300 29,734 25,474 34,119 4950C - - - - 50,207 50,207 - - 50,271 50,466 - - - - - - - - - - - - - - - - 4950P - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 5000C - - - - 50,207 50,207 - - 50,271 50,472 50,462 51,061 - - 51,319 52,961 52,662 55,288 - - 60,162 62,581 64,628 67,186 68,568 71,160 5000P - - - - 50 2,511 - - 50 2,511 200 3,829 - - 900 8,424 2,050 12,825 - - 12,900 24,965 20,350 30,680 26,494 35,066 5100C - - - - 50,207 50,207 - - 50,331 50,590 - - - - - - - - - - - - - - - - 5100P - - - - 50 2,511 - - 50 2,511 - - - - - - - - - - - - - - - - 5200C - - - - 50,207 50,207 - - 50,332 50,603 50,639 51,367 - - 51,763 53,536 53,387 56,075 - - 61,069 63,374 65,635 68,064 69,664 72,116 5200P - - - - 50 2,511 - - 50 2,511 350 5,116 - - 1,300 10,202 2,750 14,898 - - 14,700 26,888 22,600 32,586 28,629 36,968 5300C - - - - 50,207 50,207 - - 50,333 50,619 - - - - - - - - - - - - - - - - 5300P - - - - 50 2,511 - - 100 2,828 - - - - - - - - - - - - - - - - 5400C - - - - 50,207 50,207 - - 50,392 50,719 50,811 51,634 - - 52,327 54,166 54,241 56,900 59,469 61,487 61,947 64,136 66,606 68,908 70,714 73,036 5400P - - - - 50 2,511 - - 150 3,444 500 6,332 - - 1,850 12,194 3,650 17,131 12,600 25,323 16,600 28,810 24,950 34,481 30,774 38,851 5500C 50,207 50,207 - - 50,207 50,207 - - 50,500 50,869 50,970 51,836 - - - - - - - - - - - - - - 5500P 50 2,511 - - 50 2,511 - - 250 4,322 650 7,208 - - - - - - - - - - - - - - 5600C 50,207 50,207 50,207 50,207 50,260 50,312 - - 50,553 50,946 51,170 52,061 - - 52,980 54,811 55,179 57,725 60,262 62,169 62,790 64,864 67,544 69,723 71,730 73,926 5600P 50 2,511 50 2,511 50 2,511 - - 300 4,854 850 8,195 - - 2,550 14,324 4,750 19,459 14,400 27,272 18,600 30,729 27,276 36,371 32,976 40,723 5700C 50,207 50,207 50,207 50,207 50,262 50,315 - - 50,606 51,020 51,315 52,229 - - - - - - - - - - - - - - 5700P 50 2,511 50 2,511 50 2,558 - - 350 5,391 1,000 8,998 - - - - - - - - - - - - - - 5800C 50,207 50,207 50,207 50,207 50,262 50,319 - - 50,743 51,170 51,537 52,449 - - 53,718 55,468 56,156 58,529 61,008 62,813 63,613 65,571 68,429 70,500 72,701 74,783 5800P 50 2,636 50 2,746 50 2,896 - - 500 6,364 1,250 10,034 - - 3,450 16,603 6,050 21,841 16,300 29,220 20,850 32,675 29,439 38,246 35,223 42,577 5900C 50,207 50,207 50,207 50,207 50,263 50,323 - - 50,869 51,300 51,744 52,650 - - - - - - - - - - - - - - 5900P 50 3,004 50 3,117 50 3,289 - - 650 7,267 1,500 11,031 - - - - - - - - - - - - - - 6000C 50,207 50,207 50,207 50,207 50,264 50,328 - - 50,952 51,389 51,940 52,835 - - 54,464 56,091 57,175 59,316 61,714 63,425 64,373 66,234 69,261 71,241 73,608 75,598 6000P 50 3,432 50 3,547 50 3,742 - - 750 7,983 1,750 12,004 - - 4,500 18,924 7,650 24,311 18,400 31,187 23,200 34,605 31,659 40,107 37,474 44,407 6100C 50,207 50,207 50,207 50,207 50,308 50,376 - - 51,122 51,542 52,183 53,047 - - - - - - - - - - - - - - 6100P 50 3,931 50 4,044 100 4,713 - - 1,000 9,127 2,100 13,135 - - - - - - - - - - - - - - 6200C 50,207 50,207 50,207 50,207 50,344 50,413 - - 51,244 51,655 52,429 53,255 - - 55,226 56,693 58,146 60,049 62,353 63,994 65,059 66,851 70,028 71,942 74,452 76,375 6200P 50 4,508 50 4,620 150 5,616 - - 1,200 10,093 2,500 14,305 - - 5,800 21,353 9,500 26,786 20,650 33,150 25,650 36,517 33,926 41,950 39,744 46,214 6300C 50,207 50,207 50,238 50,240 50,396 50,461 - - 51,375 51,771 52,671 53,455 - - - - - - - - - - - - - - 6300P 50 5,179 50 5,286 250 6,715 - - 1,450 11,152 2,950 15,506 - - - - - - - - - - - - - - 6400C 50,207 50,207 50,238 50,242 50,400 50,468 - - 51,504 51,884 52,883 53,630 - - 55,954 57,256 59,017 60,710 62,907 64,514 65,671 67,424 70,713 72,594 75,223 77,109 6400P 50 5,954 50 6,054 700 8,456 - - 1,750 12,286 3,400 16,675 - - 7,400 23,866 11,600 29,241 23,050 35,104 28,300 38,421 36,198 43,766 42,029 47,998 6500C 50,207 50,207 50,238 50,242 50,445 50,510 - - 51,619 51,989 53,096 53,807 - - - - - - - - - - - - - - 6500P 50 6,848 50 6,938 850 9,469 - - 2,100 13,478 3,950 17,928 - - - - - - - - - - - - - - 6600C 50,207 50,207 50,238 50,243 50,460 50,532 - - 51,711 52,082 53,289 53,974 - - 56,567 57,749 59,746 61,290 63,366 64,982 66,187 67,944 71,318 73,201 75,919 77,801 6600P 50 7,873 300 9,063 950 10,468 - - 2,950 15,304 5,250 19,782 - - 9,300 26,405 13,950 31,657 25,650 37,048 31,100 40,302 38,523 45,559 44,339 49,753 6700C 50,207 50,207 50,238 50,247 50,457 50,547 50,756 50,916 51,772 52,165 53,439 54,119 55,189 56,126 - - - - - - - - - - - - 6700P 50 9,038 350 10,209 1,050 11,536 750 11,396 3,000 16,054 5,300 20,549 8,000 24,362 - - - - - - - - - - - - 6800C 50,207 50,207 50,220 50,244 50,421 50,553 50,762 50,973 51,783 52,226 53,537 54,237 55,343 56,286 56,994 58,148 60,299 61,786 63,705 65,390 66,593 68,409 71,823 73,759 76,526 78,447 6800P 50 10,354 400 11,438 1,200 12,716 1,900 13,297 3,650 17,509 6,000 21,826 8,950 25,627 11,400 28,892 16,650 34,046 28,400 38,967 33,498 42,158 40,860 47,321 46,640 51,480 6900C 50,207 50,207 50,155 50,226 50,331 50,541 50,321 50,893 51,739 52,262 53,589 54,338 55,447 56,426 - - - - - - - - - - - - 6900P 50 11,818 450 12,760 1,400 13,986 2,150 14,499 4,400 18,992 6,850 23,171 10,000 26,904 - - - - - - - - - - - - 7000C 50,207 50,207 50,095 50,212 50,192 50,513 50,553 50,966 51,613 52,274 53,575 54,412 55,487 56,535 57,204 58,456 60,629 62,182 63,910 65,736 66,873 68,815 72,224 74,264 77,041 79,044 7000P 50 13,426 550 14,221 1,600 15,312 2,500 15,781 4,950 20,266 7,750 24,505 11,050 28,146 13,900 31,385 19,650 36,366 31,350 40,861 35,917 43,981 43,213 49,050 48,962 53,173 7100C 50,207 50,207 49,914 50,164 49,950 50,456 50,312 50,920 51,408 52,254 53,481 54,459 55,462 56,622 - - - - - - - - - - - - 7100P 100 15,257 650 15,751 1,850 16,712 2,900 17,113 5,650 21,639 8,950 25,940 12,250 29,410 - - - - - - - - - - - - 7200C 49,946 50,162 49,672 50,107 49,575 50,360 49,946 50,836 51,102 52,201 53,309 54,472 55,366 56,677 57,136 58,649 60,706 62,472 63,961 66,011 67,016 69,157 72,507 74,712 77,449 79,593 7200P 150 17,089 800 17,369 2,200 18,179 3,350 18,485 6,400 23,023 9,700 27,147 13,450 30,639 16,700 33,811 22,950 38,604 34,141 42,720 38,382 45,770 45,564 50,744 51,258 54,837 7300C 49,631 50,114 49,297 50,019 49,074 50,231 49,457 50,716 50,684 52,110 53,040 54,451 55,187 56,703 - - - - - - - - - - - - 7300P 200 18,953 950 19,041 2,750 19,685 3,900 19,894 7,350 24,490 10,750 28,455 14,750 31,866 - - - - - - - - - - - - 7400C 49,232 50,063 48,693 49,877 48,430 50,063 48,789 50,542 50,131 51,973 52,670 54,394 54,930 56,697 56,760 58,719 60,512 62,650 63,838 66,214 67,002 69,431 72,663 75,103 77,749 80,088 7400P 250 20,857 1,200 20,763 3,250 21,206 4,600 21,395 8,150 25,864 12,100 29,821 15,900 33,037 19,850 36,161 26,500 40,744 36,673 44,536 40,860 47,516 47,927 52,398 53,559 56,459 7500C 48,705 50,011 47,894 49,696 47,564 49,832 47,970 50,323 49,470 51,799 52,202 54,299 54,584 56,658 - - - - - - - - - - - - 7500P 300 22,790 1,400 22,526 3,900 22,736 5,300 22,991 9,200 27,320 13,400 31,131 17,350 34,240 - - - - - - - - - - - - 7600C 47,567 49,861 46,865 49,472 46,491 49,542 46,949 50,041 48,651 51,570 51,626 54,166 54,148 56,584 56,054 58,660 60,037 62,716 63,527 66,337 66,820 69,634 72,680 75,434 77,926 80,531 7600P 400 24,730 1,850 24,268 4,350 24,328 6,150 24,658 10,450 28,806 14,700 32,412 18,500 35,380 23,300 38,411 30,450 42,787 39,236 46,306 43,339 49,217 50,262 54,012 55,836 58,045 7700C 46,190 49,704 45,468 49,155 45,180 49,176 45,722 49,688 47,693 51,290 50,933 53,988 53,622 56,477 - - - - - - - - - - - - 7700P 600 26,638 2,250 26,036 5,200 25,859 7,250 26,401 11,800 30,273 16,200 33,696 20,050 36,551 - - - - - - - - - - - - 7800C 41,650 49,446 43,749 48,760 43,666 48,756 44,310 49,275 46,599 50,958 50,135 53,770 52,996 56,329 55,007 58,468 59,280 62,665 63,010 66,376 66,456 69,761 72,548 75,702 77,972 80,915 7800P 800 28,549 2,850 27,754 6,150 27,375 8,350 28,102 13,200 31,711 17,800 34,957 21,800 37,708 27,150 40,555 34,700 44,718 41,821 48,019 45,821 50,867 52,580 55,582 58,087 59,589 7900C 37,000 49,083 39,850 48,261 41,893 48,239 42,702 48,785 45,364 50,574 49,221 53,505 52,283 56,147 - - - - - - - - - - - - 7900P 1,100 30,423 3,650 29,407 7,350 28,822 9,650 29,818 14,900 33,144 19,800 36,207 24,200 38,853 - - - - - - - - - - - - 8000C 32,500 48,564 35,800 47,652 38,450 47,620 40,400 48,217 43,993 50,130 48,204 53,197 51,478 55,927 53,632 58,139 58,255 62,499 62,271 66,328 65,893 69,809 72,257 75,901 77,880 81,243 8000P 1,500 32,259 4,600 31,007 8,650 30,241 11,200 31,524 16,700 34,536 21,350 37,398 25,950 39,935 31,300 42,575 39,003 46,531 44,372 49,676 48,277 52,461 54,874 57,099 60,302 61,090 8100C 28,100 47,934 31,950 46,903 34,900 46,937 37,100 47,571 42,497 49,626 47,085 52,844 50,585 55,669 - - - - - - - - - - - - 8100P 2,150 33,994 5,550 32,611 10,150 31,596 12,850 33,184 18,500 35,882 23,500 38,566 27,850 40,994 - - - - - - - - - - - - 8200C 23,950 47,050 28,300 46,014 31,650 46,123 34,000 46,835 40,650 49,069 45,870 52,447 49,606 55,373 51,947 57,672 56,975 62,221 61,302 66,187 65,123 69,774 71,796 76,033 77,638 81,509 8200P 2,750 35,750 7,050 34,004 11,900 33,054 14,750 34,791 20,550 37,184 25,550 39,693 30,100 42,014 35,850 44,463 42,055 48,221 46,915 51,262 50,700 53,994 57,120 58,567 62,478 62,544 8300C 19,500 46,382 24,800 44,997 28,200 45,290 31,400 45,971 37,650 48,459 44,570 52,001 48,546 55,039 - - - - - - - - - - - - 8300P 4,050 37,226 8,450 35,436 13,800 34,802 16,850 36,328 22,750 38,433 28,000 40,763 32,350 42,998 - - - - - - - - - - - - 8400C 15,950 44,874 21,150 43,961 25,150 44,299 28,400 45,110 34,750 47,789 43,117 51,529 47,320 54,682 49,990 57,072 55,470 61,831 60,088 65,949 64,131 69,652 71,155 76,093 77,238 81,712 8400P 5,500 38,643 10,450 36,630 15,900 36,472 19,000 37,806 25,100 39,623 30,450 41,788 34,900 43,931 39,607 46,208 44,956 49,788 49,398 52,778 53,069 55,463 59,315 59,980 64,599 63,957 8500C 12,800 42,990 18,350 42,525 22,550 43,158 25,850 44,133 32,500 47,028 41,350 50,982 46,144 54,264 - - - - - - - - - - - - 8500P 7,350 39,900 12,600 37,766 18,300 38,034 21,500 39,177 27,600 40,751 32,750 42,788 37,050 44,860 - - - - - - - - - - - - 8600C 10,300 41,436 15,750 40,957 20,050 41,937 23,400 43,089 30,300 46,226 39,000 50,405 44,950 53,811 47,785 56,342 53,759 61,336 58,618 65,612 62,910 69,440 70,323 76,078 76,673 81,849 8600P 9,450 41,057 14,850 38,863 20,900 39,487 24,150 40,462 30,300 41,804 35,250 43,735 39,092 45,686 42,630 47,817 47,669 51,234 51,811 54,220 55,367 56,862 61,443 61,335 66,660 65,310 8700C 8,000 40,358 13,450 39,238 17,900 40,614 21,200 41,972 27,850 45,384 36,800 49,789 43,450 53,329 - - - - - - - - - - - - 8700P 12,150 41,974 17,550 40,068 23,700 40,829 26,900 41,671 33,250 42,772 37,694 44,592 40,679 46,507 - - - - - - - - - - - - 8800C 6,150 39,102 11,400 37,400 15,900 39,227 19,150 40,796 25,650 44,489 34,800 49,139 41,650 52,818 45,454 55,492 51,893 60,743 56,931 65,173 61,481 69,137 69,291 75,986 75,928 81,917 8800P 15,300 43,291 20,550 41,619 26,700 42,055 29,850 42,782 36,050 43,723 39,374 45,422 42,200 47,298 45,470 49,253 50,179 52,549 54,131 55,552 57,575 58,164 63,491 62,633 68,653 66,617 8900C 4,700 37,685 9,700 35,802 14,050 37,777 17,300 39,571 24,000 43,565 32,400 48,442 39,450 52,271 - - - - - - - - - - - - 8900P 18,800 44,934 24,200 42,784 30,400 42,989 34,000 43,502 38,085 44,597 41,003 46,127 43,717 47,919 - - - - - - - - - - - - 9000C 3,500 36,170 8,000 34,512 12,500 36,291 15,650 38,309 22,200 42,601 30,550 47,723 37,550 51,701 41,850 54,533 49,892 60,057 55,002 64,632 59,827 68,742 68,084 75,816 75,017 81,916 9000P 23,000 45,877 27,650 43,984 33,800 43,968 37,208 44,390 39,814 45,285 42,497 46,837 45,085 48,586 48,036 50,547 52,457 53,745 56,313 56,802 59,658 59,391 65,434 63,841 70,548 67,843 9100C 2,650 34,517 6,850 33,033 11,050 34,772 14,150 37,021 20,450 41,598 28,750 46,974 35,700 51,103 - - - - - - - - - - - - 9100P 27,000 46,974 31,350 45,001 37,350 44,846 39,109 45,173 41,406 46,016 43,899 47,507 46,369 49,210 - - - - - - - - - - - - 9200C 2,000 32,785 5,700 31,563 9,700 33,223 12,700 35,697 18,950 40,584 27,000 46,194 33,800 50,472 38,150 53,475 47,789 59,283 52,855 63,987 57,956 68,251 66,680 75,567 73,928 81,844 9200P 31,250 47,806 35,200 45,892 39,493 45,645 40,857 45,903 42,877 46,680 45,205 48,128 47,572 49,805 50,317 51,699 54,496 54,823 58,337 57,954 61,597 60,532 67,259 64,979 72,338 69,007 9300C 1,300 31,074 4,600 30,077 8,600 31,697 11,450 34,373 17,500 39,546 25,350 45,391 32,200 49,833 - - - - - - - - - - - - 9300P 35,700 48,422 39,200 46,661 41,291 46,330 42,434 46,548 44,227 47,286 46,413 48,704 48,689 50,352 - - - - - - - - - - - - 9400C 1,000 29,214 3,800 28,515 7,500 30,131 10,300 33,042 16,200 38,500 24,050 44,604 30,750 49,186 34,800 52,332 44,600 58,436 49,300 63,234 55,875 67,665 65,083 75,236 72,667 81,700 9400P 40,300 48,872 41,751 47,312 42,916 46,960 43,848 47,129 45,451 47,840 47,519 49,232 49,722 50,864 52,295 52,706 56,284 55,782 60,181 59,010 63,375 61,585 68,953 66,046 74,009 70,098 9500C 700 27,362 3,300 26,908 6,650 28,640 9,250 31,708 14,850 37,410 22,600 43,770 29,150 48,497 - - - - - - - - - - - - 9500P 44,406 49,263 43,517 47,844 44,306 47,482 45,101 47,647 46,551 48,340 48,534 49,724 50,675 51,344 - - - - - - - - - - - - 9600C 550 25,476 2,550 25,347 5,800 27,117 8,300 30,382 13,950 36,416 21,500 42,974 27,700 47,800 31,650 51,107 41,300 57,510 45,100 62,379 52,300 66,981 63,290 74,823 71,209 81,482 9600P 46,148 49,542 45,055 48,324 45,529 47,955 46,196 48,104 47,528 48,788 49,441 50,164 51,536 51,776 53,984 53,592 57,836 56,643 61,818 59,963 64,973 62,547 70,501 67,041 75,559 71,136 9700C 400 23,611 2,100 23,765 5,100 25,661 7,500 29,105 12,650 35,267 20,000 42,074 26,050 47,044 - - - - - - - - - - - - 9700P 47,345 49,711 46,274 48,693 46,573 48,362 47,136 48,503 48,400 49,199 50,268 50,578 52,326 52,186 - - - - - - - - - - - - 9800C 300 21,766 1,700 22,200 4,500 24,261 6,700 27,799 11,750 34,230 19,050 41,273 24,750 46,318 28,800 49,824 38,300 56,528 41,100 61,416 48,100 66,195 61,307 74,325 69,569 81,187 9800P 48,169 49,824 47,234 48,986 47,442 48,708 47,930 48,846 49,156 49,563 51,001 50,952 53,032 52,558 55,379 54,350 59,142 57,392 63,234 60,814 66,376 63,423 71,891 67,961 76,971 72,105 9900C 250 19,983 1,400 20,670 3,900 22,832 6,000 26,530 10,750 33,123 17,850 40,389 23,650 45,611 - - - - - - - - - - - - 9900P 48,850 49,936 48,011 49,233 48,177 49,015 48,634 49,168 49,817 49,892 51,654 51,295 53,676 52,910 - - - - - - - - - - - - 10000C 200 18,259 1,250 19,241 3,400 21,476 5,350 25,271 9,900 32,058 16,650 39,475 22,400 44,850 26,200 48,489 35,500 55,492 37,350 60,354 44,200 65,321 57,700 73,744 67,748 80,817 10000P 49,237 49,992 48,683 49,470 48,763 49,265 49,186 49,424 50,373 50,178 52,218 51,598 54,232 53,219 56,501 54,994 60,221 58,045 64,403 61,559 67,550 64,193 73,103 68,798 78,229 73,005 10100C 150 16,585 1,050 17,833 2,950 20,156 4,750 24,023 9,200 31,052 15,750 38,635 21,250 44,092 - - - - - - - - - - - - 10100P 49,553 50,047 49,095 49,609 49,239 49,479 49,664 49,662 50,847 50,432 52,719 51,881 54,730 53,508 - - - - - - - - - - - - 10200C 100 14,935 850 16,450 2,550 18,875 4,250 22,849 8,300 29,899 14,850 37,777 20,550 43,439 23,800 47,107 32,800 54,393 33,750 59,177 40,450 64,346 53,650 73,075 65,050 80,369 10200P 50,002 50,154 49,441 49,740 49,620 49,663 50,037 49,855 51,230 50,647 53,132 52,122 55,159 53,765 57,372 55,535 61,100 58,619 65,328 62,205 68,501 64,874 74,130 69,556 79,323 73,832 10300C 50 13,234 750 15,216 2,250 17,735 3,800 21,708 7,750 28,951 13,950 36,902 19,500 42,675 - - - - - - - - - - - - 10300P 50,034 50,154 49,730 49,863 49,917 49,815 50,332 50,019 51,557 50,844 53,491 52,344 55,535 54,004 - - - - - - - - - - - - 10400C 50 11,927 600 13,946 1,950 16,579 3,350 20,541 7,150 27,953 13,150 36,049 18,500 41,906 21,600 45,690 30,350 53,259 30,450 57,914 36,900 63,274 49,750 72,320 60,900 79,838 10400P 50,058 50,155 49,924 49,952 50,141 49,940 50,562 50,158 51,820 51,016 53,781 52,535 55,856 54,220 58,015 55,982 61,770 59,102 65,974 62,738 69,211 65,458 74,960 70,234 80,249 74,591 10500C 50 10,753 550 12,897 1,700 15,505 3,050 19,564 6,550 26,935 12,300 35,154 17,600 41,154 - - - - - - - - - - - - 10500P 50,207 50,207 50,042 50,011 50,323 50,053 50,750 50,283 52,014 51,154 54,033 52,715 56,116 54,407 - - - - - - - - - - - - 10600C 50 9,702 450 11,787 1,450 14,406 2,950 18,901 6,100 26,030 11,550 34,288 16,750 40,404 19,600 44,253 28,100 52,098 27,250 56,527 33,450 62,091 46,000 71,476 56,900 79,228 10600P 50,207 50,207 50,137 50,066 50,449 50,142 50,872 50,373 52,169 51,279 54,226 52,867 56,329 54,572 58,456 56,341 62,258 59,502 66,360 63,177 69,678 65,953 75,581 70,831 80,987 75,275 10700C 50 8,766 400 10,844 1,400 13,810 2,600 17,849 5,600 25,066 10,850 33,432 15,900 39,637 - - - - - - - - - - - - 10700P 50,207 50,207 50,183 50,094 50,517 50,195 50,976 50,465 52,278 51,381 54,374 52,997 56,503 54,724 - - - - - - - - - - - - 10800C 50 7,934 300 9,766 1,200 12,830 - - 5,150 24,134 10,200 32,590 15,100 38,877 17,750 42,790 26,000 50,905 24,400 55,080 30,300 60,830 42,400 70,541 53,050 78,536 10800P 50,207 50,207 50,239 50,141 50,579 50,256 - - 52,347 51,465 54,479 53,108 56,636 54,855 58,719 56,623 62,584 59,834 66,469 63,499 69,883 66,341 75,985 71,345 81,529 75,883 10900C 50 7,196 250 8,879 1,150 12,281 - - 4,750 23,240 9,600 31,764 14,350 38,123 - - - - - - - - - - - - 10900P 50,207 50,207 50,260 50,163 50,611 50,297 - - 52,384 51,532 54,549 53,201 56,731 54,968 - - - - - - - - - - - - 11000C 50 6,542 200 8,011 1,000 11,441 - - 4,350 22,332 9,000 30,922 13,650 37,378 16,100 41,333 24,100 49,707 21,650 53,512 27,350 59,482 39,000 69,524 49,300 77,755 11000P 50,207 50,207 50,274 50,183 50,629 50,335 - - 52,396 51,586 54,589 53,282 56,792 55,064 58,828 56,830 62,765 60,094 66,313 63,726 69,835 66,633 76,163 71,769 81,868 76,417 11100C 50 5,962 150 7,142 850 10,582 - - 4,050 21,536 8,500 30,141 12,950 36,620 - - - - - - - - - - - - 11100P 50,207 50,207 50,275 50,184 50,631 50,365 - - 52,388 51,623 54,600 53,342 56,824 55,148 - - - - - - - - - - - - 11200C - - - - - - - - - - 8,000 29,349 - - 14,600 39,880 22,250 48,463 19,150 51,872 24,550 58,035 35,750 68,417 45,750 76,897 11200P - - - - - - - - - - 54,588 53,392 - - 58,811 56,977 62,822 60,302 65,912 63,850 69,541 66,831 76,114 72,109 81,993 76,867 11400C - - - - - - - - - - 7,050 27,767 - - 13,250 38,442 20,550 47,212 16,850 50,154 21,900 56,487 - - - - 11400P - - - - - - - - - - 54,502 53,459 - - 58,691 57,067 62,766 60,452 65,283 63,878 69,001 66,936 - - - - 11600C - - - - - - - - - - 6,250 26,278 - - 12,000 37,004 19,050 45,986 14,750 48,366 19,450 54,861 - - - - 11600P - - - - - - - - - - 54,357 53,483 - - 58,486 57,108 62,623 60,549 64,458 63,813 68,239 66,945 - - - - 11800C - - - - - - - - - - - - - - 10,900 35,609 17,600 44,730 12,800 46,492 17,200 53,161 - - - - 11800P - - - - - - - - - - - - - - 58,223 57,108 62,396 60,604 63,454 63,657 67,286 66,864 - - - - 12000C - - - - - - - - - - - - - - 9,850 34,198 16,300 43,498 11,050 44,569 15,150 51,404 - - - - 12000P - - - - - - - - - - - - - - 57,901 57,072 62,113 60,618 62,331 63,419 66,176 66,696 - - - - 12200C - - - - - - - - - - - - - - 8,950 32,857 15,100 42,275 9,500 42,622 13,250 49,567 - - - - 12200P - - - - - - - - - - - - - - 57,558 57,005 61,779 60,598 61,146 63,108 64,929 66,446 - - - - 12400C - - - - - - - - - - - - - - 8,100 31,515 13,900 41,005 8,050 40,572 11,550 47,697 - - - - 12400P - - - - - - - - - - - - - - 57,182 56,910 61,384 60,542 59,872 62,714 63,613 66,122 - - - - 12600C - - - - - - - - - - - - - - 7,350 30,226 12,850 39,785 6,850 38,593 9,950 45,726 - - - - 12600P - - - - - - - - - - - - - - 56,800 56,794 60,972 60,460 58,686 62,281 62,204 65,713 - - - - 12800C - - - - - - - - - - - - - - 6,650 28,948 11,900 38,595 5,700 36,479 8,500 43,698 - - - - 12800P - - - - - - - - - - - - - - 56,403 56,658 60,546 60,355 57,446 61,762 60,775 65,233 - - - - 13000C - - - - - - - - - - - - - - 6,050 27,749 11,050 37,446 4,750 34,440 7,300 41,748 - - - - 13000P - - - - - - - - - - - - - - 56,027 56,511 60,119 60,231 56,346 61,218 59,480 64,725 - - - - 13200C - - - - - - - - - - - - - - 5,450 26,512 10,200 36,262 3,850 32,263 6,100 39,600 - - - - 13200P - - - - - - - - - - - - - - 55,624 56,341 59,658 60,084 55,249 60,592 58,099 64,108 - - - - 13400C - - - - - - - - - - - - - - 4,950 25,375 9,450 35,130 3,150 30,246 5,150 37,597 - - - - 13400P - - - - - - - - - - - - - - 55,260 56,171 59,210 59,923 54,362 59,983 56,945 63,498 - - - - 13600C - - - - - - - - - - - - - - 4,500 24,279 8,750 34,014 2,500 28,120 4,250 35,472 - - - - 13600P - - - - - - - - - - - - - - 54,910 55,995 58,762 59,750 53,520 59,306 55,812 62,809 - - - - 13800C - - - - - - - - - - - - - - 4,100 23,237 8,050 32,864 2,000 26,162 3,500 33,410 - - - - 13800P - - - - - - - - - - - - - - 54,583 55,818 58,288 59,552 52,863 58,663 54,842 62,111 - - - - 14000C - - - - - - - - - - - - - - 3,750 22,256 7,500 31,848 1,600 24,316 2,850 31,354 - - - - 14000P - - - - - - - - - - - - - - 54,281 55,644 57,884 59,368 52,334 58,045 53,991 61,386 - - - - 14200C - - - - - - - - - - - - - - 3,400 21,253 6,950 30,806 1,200 22,233 2,300 29,334 - - - - 14200P - - - - - - - - - - - - - - 53,970 55,454 57,463 59,167 51,803 57,316 53,263 60,651 - - - - 14400C - - - - - - - - - - - - - - 3,100 20,323 6,400 29,737 900 20,314 1,800 27,223 - - - - 14400P - - - - - - - - - - - - - - 53,692 55,272 57,027 58,946 51,404 56,638 52,601 59,860 - - - - 14600C - - - - - - - - - - - - - - 2,800 19,370 6,000 28,842 700 18,713 1,400 25,207 - - - - 14600P - - - - - - - - - - - - - - 53,406 55,076 56,687 58,759 51,138 56,075 52,069 59,090 - - - - 14800C - - - - - - - - - - - - - - 2,550 18,502 5,500 27,786 500 16,884 1,100 23,384 - - - - 14800P - - - - - - - - - - - - - - 53,158 54,894 56,260 58,520 50,872 55,415 51,670 58,388 - - - - 15000C - - - - - - - - - - - - - - 2,300 17,614 5,150 26,927 350 15,162 800 21,291 - - - - 15000P - - - - - - - - - - - - - - 52,906 54,700 55,941 58,324 50,673 54,793 51,271 57,561 - - - -

Back to Top
PHS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 109,991 109,991 - - - - 111,720 116,029 - - 123,716 130,965 - - - - 11600P - - - - - - - - - - 50 5,506 - - - - 1,350 13,752 - - 14,100 38,290 - - - - 11800C - - - - - - - - - - 110,057 110,523 - - - - 111,919 116,441 - - 124,514 131,789 - - - - 11800P - - - - - - - - - - 50 5,506 - - - - 1,500 14,723 - - 15,100 39,913 - - - - 12000C - - - - 109,991 109,991 - - - - 110,057 110,549 - - 110,642 112,970 112,225 117,026 - - 125,325 132,614 134,702 143,014 - - 12000P - - - - 50 5,506 - - - - 50 5,506 - - 500 8,246 1,750 16,013 - - 16,150 41,549 28,250 55,407 - - 12200C - - - - 109,991 109,991 - - - - 110,057 110,562 - - 110,775 113,302 112,531 117,585 - - 126,163 133,438 135,726 143,972 - - 12200P - - - - 50 5,506 - - - - 50 5,506 - - 600 9,137 2,000 17,263 - - 17,250 43,198 29,800 57,176 - - 12400C - - - - 109,991 109,991 - - - - 110,057 110,589 - - 110,895 113,621 112,943 118,263 - - 127,015 134,276 136,750 144,916 - - 12400P - - - - 50 5,506 - - - - 50 5,506 - - 700 10,001 2,350 18,779 - - 18,400 44,874 31,350 58,932 - - 12600C - - - - 109,991 109,991 - - - - 110,124 110,855 - - 111,081 114,034 113,302 118,848 - - 127,866 135,088 137,801 145,861 - - 12600P - - - - 50 5,506 - - - - 50 5,506 - - 850 11,092 2,650 20,109 - - 19,550 46,536 33,000 60,714 - - 12800C - - - - 109,991 109,991 - - - - 110,124 110,882 - - 111,334 114,526 113,768 119,527 - - 128,744 135,926 138,865 146,805 - - 12800P - - - - 50 5,506 - - - - 50 5,506 - - 1,050 12,369 3,050 21,665 - - 20,800 48,252 34,700 62,496 - - 13000C - - - - 109,991 109,991 - - - - 110,190 111,094 - - 111,520 114,912 114,220 120,192 - - 129,648 136,750 139,929 147,749 - - 13000P - - - - 50 5,506 - - - - 100 5,506 - - 1,200 13,393 3,450 23,181 - - 22,100 49,981 36,450 64,292 - - 13200C - - - - 109,991 109,991 - - - - 110,190 111,134 - - 111,826 115,430 114,779 120,923 - - 130,526 137,575 140,966 148,667 150,702 158,549 13200P - - - - 50 5,506 - - - - 150 5,506 - - 1,450 14,763 3,950 24,871 - - 23,400 51,697 38,200 66,074 53,250 77,778 13300C - - - - 109,991 109,991 - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 5,506 - - - - - - - - - - - - - - - - - - - - 13400C - - - - 109,991 109,991 - - - - 110,257 111,334 - - 112,065 115,856 115,337 121,641 - - 131,443 138,399 142,044 149,598 151,872 159,546 13400P - - - - 50 5,506 - - - - 200 5,506 - - 1,650 15,920 4,450 26,520 - - 24,800 53,452 40,050 67,883 55,450 79,600 13500C - - - - 109,991 109,991 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 5,506 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 109,991 109,991 - - 110,057 110,416 110,323 111,533 - - 112,411 116,401 115,936 122,360 - - 132,374 139,224 143,108 150,516 153,029 160,531 13600P - - - - 50 5,506 - - 50 5,506 250 6,091 - - 1,950 17,383 5,000 28,209 - - 26,250 55,221 41,950 69,692 57,700 81,409 13700C - - - - 109,991 109,991 - - 110,057 110,416 - - - - - - - - - - - - - - - - 13700P - - - - 50 5,506 - - 50 5,506 - - - - - - - - - - - - - - - - 13800C - - - - 109,991 109,991 - - 110,124 110,602 110,443 111,839 - - 112,704 116,853 116,561 123,104 - - 133,292 140,049 144,172 151,433 154,186 161,515 13800P - - - - 50 5,506 - - 50 5,506 350 7,155 - - 2,200 18,646 5,600 29,964 - - 27,750 56,990 43,900 71,500 60,000 83,231 13900C - - - - 109,991 109,991 - - 110,124 110,616 - - - - - - - - - - - - - - - - 13900P - - - - 50 5,506 - - 50 5,506 - - - - - - - - - - - - - - - - 14000C - - - - 109,991 109,991 - - 110,124 110,616 110,562 112,105 - - 113,156 117,465 117,239 123,862 - - 134,236 140,860 145,236 152,338 155,330 162,472 14000P - - - - 50 5,506 - - 50 5,506 450 8,152 - - 2,600 20,295 6,250 31,747 - - 29,300 58,772 45,900 73,309 62,350 85,040 14100C - - - - 109,991 109,991 - - 110,124 110,629 - - - - - - - - - - - - - - - - 14100P - - - - 50 5,506 - - 50 5,506 - - - - - - - - - - - - - - - - 14200C - - - - 109,991 109,991 - - 110,124 110,642 110,629 112,278 - - 113,555 117,997 117,931 124,621 - - 135,167 141,671 146,286 153,229 156,474 163,430 14200P - - - - 50 5,506 - - 50 5,506 500 8,804 - - 2,950 21,772 6,950 33,582 - - 30,900 60,554 47,950 75,118 64,385 86,849 14300C - - - - 109,991 109,991 - - 110,124 110,656 - - - - - - - - - - - - - - - - 14300P - - - - 50 5,506 - - 50 5,506 - - - - - - - - - - - - - - - - 14400C - - - - 109,991 109,991 - - 110,190 110,802 110,762 112,531 - - 114,034 118,609 118,715 125,405 - - 136,098 142,469 147,350 154,107 157,605 164,374 14400P - - - - 50 5,506 - - 50 5,506 600 9,762 - - 3,400 23,434 7,750 35,497 - - 32,550 62,350 50,050 76,913 66,420 88,657 14500C - - - - 109,991 109,991 - - 110,190 110,815 - - - - - - - - - - - - - - - - 14500P - - - - 50 5,506 - - 50 5,506 - - - - - - - - - - - - - - - - 14600C - - - - 109,991 109,991 - - 110,243 110,948 110,935 112,850 - - 114,513 119,181 119,513 126,203 - - 137,029 143,267 148,388 154,984 158,722 165,319 14600P - - - - 50 5,506 - - 50 5,506 750 10,959 - - 3,850 25,070 8,600 37,439 - - 34,250 64,145 52,200 78,722 68,481 90,453 14700C - - - - 109,991 109,991 - - 110,243 110,975 - - - - - - - - - - - - - - - - 14700P - - - - 50 5,506 - - 100 5,506 - - - - - - - - - - - - - - - - 14800C - - - - 109,991 109,991 - - 110,310 111,094 111,121 113,169 - - 115,031 119,779 120,338 126,988 - - 137,960 144,052 149,425 155,849 159,826 166,236 14800P - - - - 50 5,506 - - 150 5,506 900 12,103 - - 4,350 26,759 9,500 39,407 - - 36,000 65,954 54,400 80,531 70,569 92,248 14900C - - - - 109,991 109,991 - - 110,363 111,201 - - - - - - - - - - - - - - - - 14900P - - - - 50 5,506 - - 200 5,772 - - - - - - - - - - - - - - - - 15000C - - - - 109,991 109,991 - - 110,376 111,227 111,347 113,528 - - 115,630 120,418 121,216 127,799 - - 138,905 144,823 150,462 156,700 160,930 167,141 15000P - - - - 50 5,506 - - 250 6,397 1,100 13,433 - - 4,950 28,595 10,500 41,429 - - 37,850 67,776 56,700 82,340 72,657 94,044 15100C 109,991 109,991 - - 109,991 109,991 - - 110,376 111,241 111,414 113,635 - - - - - - - - - - - - - - 15100P 50 5,506 - - 50 5,506 - - 300 6,969 1,150 13,885 - - - - - - - - - - - - - - 15200C 109,991 109,991 - - 109,991 109,991 - - 110,429 111,347 111,573 113,861 - - 116,255 121,056 122,094 128,597 133,425 138,852 139,836 145,595 151,460 157,538 161,994 168,032 15200P 50 5,506 - - 50 5,506 - - 350 7,527 1,300 14,723 - - 5,600 30,457 11,550 43,464 29,800 60,568 39,750 69,598 58,950 84,135 74,719 95,813 15300C 109,991 109,991 - - 110,057 110,177 - - 110,496 111,454 111,746 114,087 - - - - - - - - - - - - - - 15300P 50 5,506 - - 50 5,506 - - 400 8,059 1,450 15,534 - - - - - - - - - - - - - - 15400C 109,991 109,991 - - 110,057 110,177 - - 110,549 111,560 111,799 114,180 - - 116,907 121,708 123,025 129,395 134,290 139,570 140,753 146,353 152,471 158,363 163,058 168,923 15400P 50 5,506 - - 50 5,506 - - 450 8,578 1,500 15,986 - - 6,300 32,358 12,700 45,552 31,500 62,403 41,700 71,421 61,300 85,918 76,847 97,582 15500C 109,991 109,991 - - 110,057 110,177 - - 110,669 111,720 111,972 114,393 - - - - - - - - - - - - - - 15500P 50 5,506 - - 50 5,506 - - 500 9,097 1,650 16,771 - - - - - - - - - - - - - - 15600C 109,991 109,991 109,991 109,991 110,057 110,177 - - 110,669 111,746 112,172 114,646 - - 117,611 122,373 123,929 130,167 135,154 140,275 141,658 147,098 153,468 159,174 164,108 169,787 15600P 50 5,506 50 5,506 50 5,506 - - 550 9,602 1,850 17,702 - - 7,100 34,353 13,850 47,600 33,250 64,252 43,650 73,229 63,750 87,726 79,002 99,351 15700C 109,991 109,991 109,991 109,991 110,057 110,190 - - 110,775 111,892 112,291 114,792 - - - - - - - - - - - - - - 15700P 50 5,506 50 5,506 50 5,506 - - 650 10,387 1,950 18,314 - - - - - - - - - - - - - - 15800C 109,991 109,991 109,991 109,991 110,057 110,190 - - 110,828 111,986 112,491 115,031 - - 118,303 122,998 124,887 130,965 135,979 140,953 142,562 147,829 154,439 159,972 165,132 170,652 15800P 50 5,506 50 5,506 50 5,506 - - 700 10,879 2,150 19,218 - - 7,900 36,309 15,150 49,715 35,000 66,074 45,750 75,065 66,250 89,509 81,156 101,119 15900C 109,991 109,991 109,991 109,991 110,057 110,190 - - 110,935 112,132 112,651 115,217 - - - - - - - - - - - - - - 15900P 50 5,506 50 5,506 50 5,506 - - 800 11,610 2,300 19,963 - - - - - - - - - - - - - - 16000C 109,991 109,991 109,991 109,991 110,057 110,190 - - 111,001 112,212 112,850 115,430 - - 119,074 123,676 125,844 131,736 136,817 141,631 143,440 148,547 155,383 160,757 166,143 171,490 16000P 50 5,506 50 5,506 50 5,506 - - 850 12,103 2,500 20,827 - - 8,850 38,397 16,500 51,843 36,850 67,909 47,850 76,887 68,574 91,277 83,297 102,862 16100C 109,991 109,991 109,991 109,991 110,057 110,203 - - 111,094 112,345 113,089 115,683 - - - - - - - - - - - - - - 16100P 50 5,506 50 5,506 50 5,506 - - 950 12,807 2,750 21,798 - - - - - - - - - - - - - - 16200C 109,991 109,991 109,991 109,991 110,057 110,203 - - 111,254 112,518 113,276 115,882 - - 119,806 124,315 126,815 132,494 137,641 142,296 144,305 149,252 156,328 161,528 167,127 172,314 16200P 50 5,506 50 5,506 50 5,506 - - 1,100 13,712 2,950 22,636 - - 9,800 40,432 17,950 53,984 38,800 69,771 50,000 78,696 70,702 93,060 85,479 104,617 16300C 109,991 109,991 109,991 109,991 110,057 110,203 - - 111,307 112,584 113,462 116,082 - - - - - - - - - - - - - - 16300P 50 5,506 50 5,506 50 5,506 - - 1,150 14,204 3,150 23,474 - - - - - - - - - - - - - - 16400C 109,991 109,991 109,991 109,991 110,110 110,296 - - 111,454 112,744 113,701 116,308 - - 120,604 124,966 127,799 133,252 138,439 142,948 145,156 149,944 157,245 162,286 168,098 173,126 16400P 50 5,506 50 5,506 50 5,506 - - 1,300 15,068 3,400 24,405 - - 10,900 42,586 19,500 56,152 40,750 71,620 52,300 80,531 72,844 94,829 87,660 106,346 16500C 109,991 109,991 109,991 109,991 110,110 110,296 - - 111,547 112,863 113,914 116,521 - - - - - - - - - - - - - - 16500P 50 5,506 50 5,506 50 5,506 - - 1,400 15,733 3,650 25,323 - - - - - - - - - - - - - - 16600C 109,991 109,991 109,991 109,991 110,163 110,376 - - 111,693 113,010 114,180 116,760 - - 121,402 125,605 128,783 133,997 139,237 143,586 145,994 150,622 158,137 163,031 169,043 173,924 16600P 50 5,506 50 5,506 50 5,506 - - 1,550 16,571 3,950 26,320 - - 12,050 44,727 21,150 58,333 42,850 73,482 54,600 82,340 75,012 96,597 89,841 108,062 16700C 109,991 109,991 109,991 109,991 110,163 110,376 - - 111,826 113,143 114,419 117,000 - - - - - - - - - - - - - - 16700P 50 5,506 50 5,506 50 5,506 - - 1,700 17,396 4,250 27,304 - - - - - - - - - - - - - - 16800C 109,991 109,991 110,044 110,070 110,217 110,443 - - 111,959 113,289 114,632 117,186 - - 122,173 126,217 129,728 134,715 140,009 144,211 146,792 151,274 159,001 163,749 169,960 174,695 16800P 50 5,506 50 5,506 50 5,506 - - 1,850 18,207 4,500 28,196 - - 13,250 46,869 22,850 60,501 44,950 75,331 56,950 84,149 77,179 98,340 92,049 109,778 16900C 109,991 109,991 110,044 110,070 110,217 110,443 - - 112,079 113,409 114,938 117,452 - - - - - - - - - - - - - - 16900P 50 5,506 50 5,506 100 5,798 - - 2,000 19,005 4,900 29,326 - - - - - - - - - - - - - - 17000C 109,991 109,991 110,044 110,070 110,217 110,456 - - 112,278 113,595 115,178 117,665 - - 122,985 126,842 130,672 135,420 140,753 144,810 147,576 151,925 159,839 164,454 170,851 175,466 17000P 50 5,506 50 5,506 150 6,650 - - 2,250 20,083 5,200 30,284 - - 14,600 49,090 24,650 62,682 47,150 77,179 59,400 85,957 79,374 100,082 94,257 111,493 17100C 109,991 109,991 110,044 110,070 110,270 110,509 - - 112,411 113,715 115,430 117,877 - - - - - - - - - - - - - - 17100P 50 5,506 50 5,506 200 7,408 - - 2,400 20,867 5,550 31,294 - - - - - - - - - - - - - - 17200C 109,991 109,991 110,044 110,070 110,310 110,562 - - 112,597 113,874 115,710 118,117 - - 123,796 127,453 131,590 136,098 141,458 145,395 148,334 152,551 160,650 165,146 171,716 176,198 17200P 50 5,506 50 5,705 250 8,126 - - 2,650 21,891 5,950 32,385 - - 16,050 51,324 26,550 64,864 49,350 79,015 61,900 87,753 81,568 101,824 96,451 113,183 17300C 109,991 109,991 110,044 110,070 110,363 110,602 - - 112,744 114,007 115,989 118,330 - - - - - - - - - - - - - - 17300P 50 5,599 50 6,064 300 8,831 - - 2,850 22,782 6,350 33,449 - - - - - - - - - - - - - - 17400C 109,991 109,991 110,044 110,070 110,363 110,616 - - 112,917 114,167 116,268 118,569 - - 124,554 128,025 132,494 136,763 142,150 145,967 149,066 153,149 161,435 165,811 172,554 176,929 17400P 50 5,958 50 6,450 350 9,536 - - 3,100 23,780 6,800 34,566 - - 17,550 53,545 28,550 67,045 51,700 80,864 64,500 89,562 83,776 103,540 98,686 114,858 17500C 109,991 109,991 110,044 110,070 110,443 110,682 - - 113,076 114,300 116,521 118,769 - - - - - - - - - - - - - - 17500P 50 6,357 50 6,862 450 10,453 - - 3,350 24,751 7,200 35,604 - - - - - - - - - - - - - - 17600C 109,991 109,991 110,044 110,070 110,483 110,722 - - 113,262 114,459 116,813 118,995 - - 125,312 128,584 133,345 137,402 142,815 146,512 149,758 153,734 162,193 166,462 173,365 177,648 17600P 50 6,769 50 7,301 500 11,145 - - 3,650 25,828 7,700 36,761 - - 19,150 55,780 30,650 69,213 54,100 82,699 67,100 91,331 86,024 105,256 100,920 116,534 17700C 109,991 109,991 110,084 110,110 110,523 110,762 - - 113,435 114,592 117,079 119,207 - - - - - - - - - - - - - - 17700P 50 7,221 50 7,767 550 11,837 - - 3,950 26,879 8,150 37,838 - - - - - - - - - - - - - - 17800C 109,991 109,991 110,084 110,110 110,589 110,828 - - 113,608 114,739 117,345 119,407 - - 126,044 129,129 134,170 138,014 143,440 147,044 150,409 154,306 162,911 167,101 174,136 178,339 17800P 50 7,700 50 8,272 650 12,728 - - 4,250 27,916 8,650 38,955 - - 20,900 58,054 32,850 71,381 56,550 84,534 69,750 93,113 88,245 106,958 103,141 118,197 17900C 109,991 109,991 110,084 110,110 110,616 110,855 - - 113,794 114,872 117,625 119,620 - - - - - - - - - - - - - - 17900P 50 8,232 50 8,817 700 13,446 - - 4,600 29,033 9,200 40,112 - - - - - - - - - - - - - - 18000C 109,991 109,991 110,110 110,137 110,682 110,908 - - 113,954 115,018 117,877 119,819 - - 126,735 129,648 134,955 138,599 144,025 147,550 151,034 154,851 163,603 167,713 174,881 179,018 18000P 50 8,778 50 9,403 800 14,337 - - 4,950 30,124 9,750 41,269 - - 22,750 60,328 35,200 73,549 59,100 86,356 72,550 94,882 90,506 108,647 105,362 119,833 18100C 109,991 109,991 110,110 110,137 110,735 110,948 - - 114,114 115,138 118,143 120,019 - - - - - - - - - - - - - - 18100P 50 9,376 50 10,028 900 15,228 - - 5,300 31,215 10,350 42,440 - - - - - - - - - - - - - - 18200C 109,991 109,991 110,110 110,137 110,789 110,988 - - 114,273 115,271 118,409 120,218 122,732 125,192 127,374 130,127 135,673 139,144 144,584 148,042 151,620 155,370 164,241 168,298 175,586 179,669 18200P 50 10,028 100 11,517 1,000 16,119 - - 5,700 32,358 11,000 43,650 16,800 53,027 24,650 62,576 37,600 75,703 61,750 88,179 74,865 96,624 92,740 110,323 107,583 121,468 18300C 109,991 109,991 110,137 110,150 110,828 111,028 - - 114,446 115,390 118,649 120,391 123,025 125,419 - - - - - - - - - - - - 18300P 50 10,719 150 12,781 1,100 17,024 - - 6,150 33,569 11,600 44,807 17,600 54,184 - - - - - - - - - - - - 18400C 109,991 109,991 110,150 110,163 110,895 111,081 - - 114,592 115,510 118,888 120,577 123,304 125,631 127,959 130,592 136,351 139,663 145,076 148,494 152,165 155,876 164,853 168,870 176,264 180,308 18400P 50 11,451 200 13,938 1,300 18,141 - - 6,600 34,752 12,300 46,031 18,400 55,328 26,700 64,837 40,150 77,844 64,400 89,987 77,153 98,380 95,015 111,986 109,818 123,091 18500C 109,991 109,991 110,150 110,163 110,935 111,121 111,600 112,092 114,725 115,630 119,114 120,750 123,583 125,844 - - - - - - - - - - - - 18500P 50 12,249 250 15,068 1,400 19,072 1,750 21,053 7,050 35,910 13,000 47,228 19,300 56,525 - - - - - - - - - - - - 18600C 109,991 109,991 110,163 110,177 110,975 111,148 111,706 112,158 114,845 115,736 119,314 120,923 123,849 126,044 128,491 131,018 136,950 140,155 145,541 148,933 152,670 156,354 165,425 169,428 176,890 180,919 18600P 50 13,087 300 16,172 1,550 20,096 1,950 22,184 7,550 37,133 13,700 48,412 20,200 57,695 28,900 67,111 42,800 79,959 67,150 91,783 79,467 100,109 97,289 113,635 112,052 124,687 18700C 109,991 109,991 110,177 110,177 111,015 111,188 111,999 112,385 114,965 115,843 119,513 121,083 124,102 126,243 - - - - - - - - - - - - 18700P 50 13,991 350 17,290 1,700 21,133 3,100 25,615 8,100 38,383 14,450 49,622 21,150 58,879 - - - - - - - - - - - - 18800C 109,991 109,991 110,177 110,177 111,041 111,214 112,065 112,451 115,071 115,922 119,686 121,229 124,328 126,429 128,943 131,390 137,495 140,620 145,940 149,345 153,109 156,807 165,957 169,960 177,488 181,518 18800P 50 14,962 400 18,407 1,900 22,250 3,400 26,812 8,650 39,620 15,250 50,859 22,150 60,076 31,150 69,346 45,550 82,061 70,000 93,565 81,768 101,824 99,550 115,271 114,273 126,283 18900C 109,991 109,991 110,177 110,190 111,068 111,241 112,119 112,491 115,138 116,015 119,846 121,362 124,541 126,602 - - - - - - - - - - - - 18900P 50 15,986 500 19,723 2,150 23,421 3,700 27,996 9,200 40,844 16,050 52,069 23,100 61,233 - - - - - - - - - - - - 19000C 109,991 109,991 110,177 110,190 111,068 111,267 112,145 112,544 115,204 116,095 119,992 121,495 124,727 126,775 129,329 131,749 137,947 141,033 146,300 149,731 153,521 157,245 166,436 170,466 178,047 182,090 19000P 50 17,077 550 20,881 2,350 24,538 4,000 29,166 9,850 42,147 16,900 53,293 24,100 62,390 33,600 71,593 48,400 84,135 72,900 95,334 84,095 103,527 101,811 116,893 116,494 127,866 19100C 109,991 109,991 110,163 110,177 111,055 111,281 112,172 112,584 115,244 116,148 120,125 121,628 124,900 126,935 - - - - - - - - - - - - 19100P 50 18,247 600 22,064 2,600 25,722 4,350 30,417 10,450 43,397 17,800 54,530 25,200 63,587 - - - - - - - - - - - - 19200C 109,991 109,991 110,124 110,163 111,041 111,281 112,172 112,611 115,257 116,215 120,218 121,734 125,059 127,081 129,621 132,069 138,333 141,418 146,605 150,090 153,867 157,644 166,888 170,944 178,565 182,648 19200P 50 19,471 750 23,501 2,850 26,905 4,800 31,800 11,150 44,714 18,700 55,766 26,250 64,744 36,150 73,828 51,400 86,184 75,730 97,090 86,450 105,216 104,099 118,503 118,715 129,422 19300C 109,924 109,951 110,097 110,163 110,988 111,281 112,158 112,637 115,257 116,255 120,298 121,841 125,179 127,214 - - - - - - - - - - - - 19300P 50 20,774 800 24,724 3,150 28,142 5,200 33,103 11,850 46,004 19,650 56,990 27,350 65,914 - - - - - - - - - - - - 19400C 109,924 109,951 110,044 110,150 110,922 111,281 112,105 112,651 115,217 116,295 120,351 121,934 125,286 127,347 129,821 132,335 138,639 141,764 146,845 150,423 154,173 158,030 167,274 171,410 179,044 183,194 19400P 50 22,144 1,500 26,905 3,450 29,379 5,650 34,447 12,650 47,361 20,600 58,214 28,550 67,098 38,800 76,022 54,500 88,218 78,137 98,845 88,804 106,892 106,360 120,085 120,923 130,965 19500C 109,911 109,951 109,964 110,124 110,828 111,254 112,025 112,651 115,151 116,321 120,378 122,014 125,365 127,467 - - - - - - - - - - - - 19500P 50 23,594 1,650 28,222 3,750 30,629 6,150 35,843 13,400 48,651 21,650 59,464 29,700 68,255 - - - - - - - - - - - - 19600C 109,911 109,951 109,871 110,084 110,695 111,227 111,932 112,637 115,058 116,335 120,378 122,080 125,432 127,573 129,927 132,561 138,852 142,070 147,031 150,728 154,413 158,376 167,619 171,849 179,470 183,699 19600P 50 25,110 1,750 29,512 4,750 32,186 6,600 37,160 14,200 49,968 22,650 60,687 30,950 69,426 41,600 78,204 57,700 90,213 80,531 100,561 91,144 108,541 108,634 121,655 123,131 132,494 19700C 109,791 109,911 109,751 110,057 110,536 111,188 111,773 112,624 114,925 116,335 120,338 122,133 125,458 127,666 - - - - - - - - - - - - 19700P 100 27,038 1,900 30,882 5,100 33,436 7,200 38,636 15,050 51,311 23,800 61,938 32,150 70,569 - - - - - - - - - - - - 19800C 109,764 109,911 109,605 110,004 110,323 111,134 111,600 112,584 114,752 116,308 120,285 122,187 125,458 127,746 129,927 132,747 138,971 142,336 147,151 151,008 154,599 158,708 167,912 172,261 179,855 184,191 19800P 400 29,499 2,000 32,239 5,450 34,713 8,400 40,684 15,950 52,654 24,900 63,161 33,450 71,713 44,500 80,358 61,000 92,182 82,938 102,277 93,512 110,190 110,895 123,211 125,325 134,010 19900C 109,751 109,911 109,419 109,951 110,097 111,081 111,387 112,531 114,539 116,281 120,178 122,213 125,432 127,813 - - - - - - - - - - - - 19900P 450 31,108 2,150 33,662 5,850 36,003 8,950 42,028 17,000 54,051 26,100 64,411 34,750 72,857 - - - - - - - - - - - - 20000C 109,592 109,871 109,166 109,871 109,804 111,001 111,121 112,478 114,300 116,242 120,059 122,227 125,365 127,879 129,821 132,893 138,998 142,562 147,204 151,247 154,718 159,001 168,151 172,660 180,201 184,670 20000P 500 32,757 2,300 35,125 6,250 37,319 9,600 43,451 18,100 55,461 27,250 65,608 36,150 74,014 47,550 82,486 64,450 94,124 85,372 103,966 95,866 111,799 113,143 124,754 127,507 135,513 20200C 109,193 109,791 108,554 109,698 109,060 110,789 110,429 112,291 113,675 116,109 119,700 122,227 125,166 127,959 - - - - - - - - - - - - 20200P 600 36,136 2,700 38,144 7,200 40,006 10,900 46,270 19,950 58,041 29,800 68,069 38,950 76,275 - - - - - - - - - - - - 20400C 108,714 109,698 107,756 109,485 108,102 110,509 109,525 112,039 112,863 115,896 119,194 122,160 124,833 127,985 129,262 133,026 138,745 142,881 147,084 151,646 154,772 159,520 168,471 173,365 180,720 185,548 20400P 700 39,647 3,200 41,283 8,250 42,746 12,300 49,116 22,000 60,674 32,400 70,463 41,900 78,509 54,100 86,649 71,650 97,888 90,227 107,277 100,574 114,978 117,638 127,773 131,842 138,453 20600C 107,942 109,565 106,586 109,166 106,852 110,137 108,381 111,720 111,866 115,630 118,529 122,040 124,355 127,959 - - - - - - - - - - - - 20600P 800 43,278 3,800 44,515 9,500 45,539 13,950 52,082 24,250 63,321 35,250 72,857 45,000 80,704 - - - - - - - - - - - - 20800C 106,812 109,379 105,070 108,767 105,322 109,698 106,971 111,307 110,682 115,284 117,718 121,854 123,756 127,879 128,225 132,960 138,107 143,041 146,685 151,912 154,559 159,919 168,550 173,977 181,052 186,333 20800P 1,000 47,002 4,600 47,786 10,950 48,624 15,750 55,075 26,700 65,954 38,250 75,211 48,200 82,859 61,100 90,652 79,350 101,518 95,095 110,509 105,282 118,077 122,094 130,712 136,138 141,325 21000C 105,123 109,099 103,154 108,262 103,447 109,139 105,269 110,789 109,259 114,858 116,734 121,615 123,011 127,746 - - - - - - - - - - - - 21000P 1,200 50,792 5,500 51,085 12,600 51,896 17,800 58,121 29,350 68,588 41,350 77,525 51,600 84,987 - - - - - - - - - - - - 21200C 102,809 108,727 100,814 107,650 101,239 108,461 103,287 110,177 107,650 114,353 115,590 121,296 122,120 127,547 126,722 132,707 137,083 143,028 145,954 152,045 154,053 160,185 168,391 174,469 181,159 187,024 21200P 1,550 54,583 6,600 54,383 14,500 55,234 20,000 61,153 32,200 71,208 44,850 79,826 55,600 87,115 69,050 94,509 86,822 104,990 99,962 113,648 109,937 121,083 126,469 133,571 140,341 144,118 21400C 99,683 108,195 97,927 106,878 98,686 107,690 101,000 109,459 105,814 113,768 114,273 120,910 121,096 127,307 - - - - - - - - - - - - 21400P 1,950 58,373 7,900 57,668 16,500 58,559 22,200 64,145 35,300 73,788 47,800 82,021 59,250 89,136 - - - - - - - - - - - - 21600C 92,600 107,530 94,536 105,974 95,760 106,759 98,420 108,634 103,779 113,089 112,797 120,471 119,926 126,988 124,687 132,228 135,593 142,842 144,876 152,045 153,242 160,331 167,979 174,868 181,052 187,609 21600P 2,550 62,097 9,450 60,900 18,900 61,951 24,900 67,191 38,350 76,302 51,450 84,202 62,150 91,091 77,000 98,167 92,408 108,288 104,764 116,680 114,539 123,982 130,792 136,338 144,491 146,832 21800C 83,500 106,666 88,800 104,897 92,488 105,721 95,547 107,690 101,532 112,318 111,161 119,952 118,609 126,629 - - - - - - - - - - - - 21800P 3,300 65,781 11,450 63,999 21,500 65,316 27,850 70,210 42,000 78,802 55,150 86,343 66,050 93,033 - - - - - - - - - - - - 22000C 74,700 105,508 81,050 103,607 88,550 104,524 92,395 106,612 99,085 111,467 109,365 119,367 117,173 126,190 122,160 131,550 133,691 142,469 143,467 151,886 152,125 160,344 167,300 175,147 180,693 188,101 22000P 4,350 69,346 13,650 67,032 24,500 68,667 31,150 73,189 45,700 81,223 59,000 88,418 70,100 94,935 84,282 101,638 97,888 111,414 109,498 119,593 119,048 126,788 135,008 139,024 148,534 149,478 22200C 65,600 104,564 72,800 102,410 81,700 103,208 89,003 105,389 96,438 110,549 107,410 118,769 115,563 125,778 - - - - - - - - - - - - 22200P 5,850 72,737 16,000 70,024 27,750 71,939 34,600 76,089 49,650 83,577 63,150 90,453 74,350 96,784 - - - - - - - - - - - - 22400C 57,850 102,449 65,700 100,681 75,300 101,705 83,100 104,072 93,618 109,512 105,282 118,037 113,794 125,219 119,154 130,659 131,390 141,924 141,671 151,593 150,675 160,225 166,329 175,307 180,095 188,500 22400P 7,500 76,076 19,050 72,764 31,350 75,145 38,400 78,908 53,800 85,864 67,400 92,421 78,750 98,579 90,107 104,910 103,154 114,366 114,140 122,399 123,450 129,488 139,118 141,618 152,471 152,032 22600C 49,650 100,627 59,550 98,513 69,550 99,976 77,250 102,622 90,706 108,355 103,008 117,226 111,919 124,594 - - - - - - - - - - - - 22600P 9,700 79,188 22,150 75,490 35,200 78,243 42,450 81,648 58,150 88,072 71,850 94,323 82,965 100,308 - - - - - - - - - - - - 22800C 42,500 97,914 52,650 96,478 62,250 98,406 71,100 101,106 86,200 107,198 100,734 116,335 109,964 123,916 115,736 129,555 128,717 141,206 139,517 151,127 148,880 159,972 165,079 175,360 179,230 188,780 22800P 12,500 82,061 25,850 77,991 39,550 81,209 46,850 84,268 62,750 90,200 76,550 96,145 86,037 101,984 95,720 107,956 108,195 117,119 118,649 125,073 127,733 132,069 143,108 144,105 156,301 154,492 23000C 35,650 94,895 46,300 94,124 57,150 96,358 65,850 99,404 81,250 105,868 98,167 115,417 107,849 123,184 - - - - - - - - - - - - 23000P 16,000 84,654 30,050 80,292 44,100 84,056 51,500 86,782 67,800 92,208 80,890 97,914 89,176 103,553 - - - - - - - - - - - - 23200C 29,700 91,144 41,150 91,304 52,150 94,203 60,850 97,582 76,250 104,471 95,600 114,406 105,668 122,386 111,932 128,238 125,711 140,315 136,976 150,516 146,738 159,573 163,510 175,280 178,100 188,953 23200P 19,850 87,101 34,600 82,859 49,050 86,742 56,550 89,149 73,000 94,137 84,122 99,590 92,102 105,096 101,040 110,789 112,970 119,686 122,998 127,613 131,856 134,529 146,951 146,499 159,985 156,873 23400C 24,650 89,136 36,250 88,312 47,450 91,903 56,100 95,640 71,700 102,995 93,020 113,329 103,380 121,548 - - - - - - - - - - - - 23400P 24,600 89,203 39,750 86,144 54,400 89,256 61,900 91,384 78,200 95,986 87,221 101,213 94,948 106,559 - - - - - - - - - - - - 23600C 20,050 86,982 31,800 85,106 43,150 89,482 51,800 93,592 67,250 101,425 89,700 112,198 101,040 120,644 107,836 126,735 122,413 139,251 134,103 149,744 144,305 159,028 161,701 175,081 176,757 189,019 23600P 30,000 91,038 45,250 89,203 60,100 91,597 67,550 93,472 82,313 97,635 90,253 102,755 97,755 107,902 106,014 113,382 117,399 122,067 127,161 129,980 135,793 136,817 150,622 148,720 163,496 159,081 23800C 16,100 84,574 27,800 81,728 39,050 86,955 47,650 91,464 63,050 99,789 85,200 111,015 98,579 119,686 - - - - - - - - - - - - 23800P 36,150 93,339 51,100 92,036 66,250 93,725 73,900 95,334 85,678 99,218 93,166 104,218 100,361 109,259 - - - - - - - - - - - - 24000C 12,850 81,874 24,250 78,204 35,400 84,322 43,950 89,243 59,750 98,114 81,200 109,778 96,119 118,689 103,500 125,059 118,875 138,040 130,911 148,827 141,565 158,349 159,613 174,762 175,147 188,979 24000P 42,950 96,584 58,100 94,283 72,850 95,627 80,300 97,090 88,870 100,720 96,012 105,415 102,902 110,416 110,589 115,736 121,495 124,248 131,071 132,188 139,490 138,971 154,080 150,822 166,835 161,182 24200C 10,200 78,948 21,100 74,586 32,050 81,622 40,300 86,942 55,950 96,358 77,150 108,474 92,200 117,638 - - - - - - - - - - - - 24200P 50,650 99,005 64,950 96,491 79,450 97,449 84,468 98,699 91,876 102,130 98,619 106,692 105,282 111,600 - - - - - - - - - - - - 24400C 8,100 75,810 18,300 71,088 29,000 78,869 37,000 84,601 52,400 94,563 73,200 107,118 88,300 116,534 99,005 123,211 115,138 136,684 127,414 147,749 138,506 157,525 157,245 174,323 173,272 188,833 24400P 58,650 101,106 72,650 98,220 84,534 98,885 87,926 100,055 94,656 103,314 101,119 107,982 107,530 112,770 114,739 117,877 125,206 126,256 134,702 134,236 142,935 140,993 157,312 152,817 169,960 163,191 24600C 6,350 72,524 15,800 68,282 26,150 76,062 33,950 82,207 49,150 92,714 69,800 105,735 84,500 115,390 - - - - - - - - - - - - 24600P 66,850 102,968 80,150 99,949 88,179 100,388 91,144 101,439 97,262 104,524 103,460 109,126 109,658 113,848 - - - - - - - - - - - - 24800C 4,900 69,133 13,600 65,396 23,550 73,229 31,200 79,786 46,050 90,825 66,300 104,298 81,650 114,260 92,450 121,216 111,254 135,207 123,596 146,512 135,181 156,567 154,612 173,764 171,157 188,580 24800P 75,300 104,564 87,101 101,505 91,490 101,718 94,124 102,715 99,696 105,655 105,655 110,203 111,653 114,832 118,423 119,793 128,544 128,065 138,027 136,138 146,113 142,855 160,318 154,692 172,900 165,092 25000C 3,550 65,715 11,700 62,456 21,250 70,396 28,600 77,326 43,050 88,897 63,000 102,822 78,250 113,050 - - - - - - - - - - - - 25000P 84,100 105,814 91,038 102,862 94,509 102,942 96,824 103,859 101,917 106,692 107,716 111,214 113,515 115,776 - - - - - - - - - - - - 25200C 2,850 62,071 10,050 59,490 19,100 67,550 26,200 74,865 40,300 86,942 59,900 101,319 75,000 111,813 85,750 119,088 107,251 133,585 119,513 145,116 131,563 155,463 151,726 173,086 168,803 188,208 25200P 93,150 106,799 94,496 104,019 97,236 104,032 99,297 104,923 103,979 107,663 109,618 112,158 115,244 116,654 121,641 121,495 131,497 129,701 141,033 137,881 148,999 144,597 163,084 156,447 175,599 166,888 25400C 2,100 58,453 8,700 56,498 17,350 64,824 24,250 72,485 37,400 84,907 57,050 99,816 71,950 110,549 - - - - - - - - - - - - 25400P 98,180 107,583 97,528 105,030 99,643 105,003 101,479 105,854 105,841 108,541 111,387 113,036 116,840 117,478 - - - - - - - - - - - - 25600C 1,600 54,782 7,500 53,519 15,600 62,057 22,200 70,037 34,950 82,898 54,000 98,220 71,100 109,525 79,750 116,867 103,350 131,975 114,550 143,586 127,706 154,226 148,561 172,274 166,196 187,729 25600P 101,399 108,208 100,122 105,907 101,771 105,881 103,434 106,719 107,503 109,352 112,996 113,848 118,330 118,250 124,527 123,091 134,183 131,284 143,706 139,477 151,580 146,193 165,585 158,070 178,087 168,577 25800C 1,200 51,125 6,300 50,566 14,000 59,304 20,250 67,564 32,700 80,903 51,200 96,611 68,250 108,235 - - - - - - - - - - - - 25800P 103,886 108,674 102,343 106,666 103,607 106,652 105,163 107,477 109,006 110,084 114,459 114,606 119,673 118,968 - - - - - - - - - - - - 26000C 850 47,481 5,350 47,640 12,550 56,604 18,550 65,156 30,600 78,908 48,500 94,975 65,550 106,932 73,850 114,513 97,100 130,167 106,950 141,911 123,610 152,843 145,169 171,357 163,363 187,144 26000P 105,641 108,993 104,139 107,291 105,163 107,304 106,666 108,168 110,350 110,762 115,776 115,297 120,910 119,633 126,882 124,421 136,418 132,601 146,020 140,900 153,854 147,643 167,819 159,586 180,334 170,160 26200C 700 43,929 4,550 44,767 11,250 53,958 16,850 62,682 28,600 76,900 45,950 93,326 62,900 105,602 - - - - - - - - - - - - 26200P 107,144 109,299 105,602 107,809 106,533 107,902 107,942 108,754 111,533 111,360 116,960 115,936 122,027 120,258 - - - - - - - - - - - - 26400C 550 40,458 3,800 41,934 10,050 51,351 15,450 60,355 26,700 74,879 43,500 91,650 60,400 104,272 68,300 112,065 91,300 128,265 99,600 140,075 116,350 151,340 141,565 170,319 160,291 186,452 26400P 108,142 109,498 106,785 108,262 107,650 108,408 109,033 109,286 112,557 111,906 118,010 116,508 123,038 120,830 128,823 125,578 138,293 133,758 147,975 142,177 155,796 148,946 169,787 160,969 182,343 171,636 26600C 400 37,053 3,250 39,221 9,000 48,837 14,050 57,988 24,950 72,897 41,150 89,961 58,000 102,915 - - - - - - - - - - - - 26600P 108,687 109,605 107,730 108,634 108,581 108,847 109,937 109,738 113,435 112,385 118,941 117,040 123,929 121,349 - - - - - - - - - - - - 26800C 350 33,941 2,750 36,575 8,050 46,403 12,800 55,673 23,950 71,248 38,900 88,245 55,600 101,532 63,100 109,512 85,700 126,270 92,700 138,120 109,050 149,691 137,721 169,149 156,979 185,654 26800P 109,286 109,751 108,461 108,927 109,365 109,246 110,709 110,150 114,193 112,823 119,753 117,518 124,740 121,841 130,393 126,562 139,849 134,782 149,558 143,280 157,418 150,117 171,463 162,246 184,111 173,006 27000C 250 30,776 2,350 34,061 7,200 44,036 11,650 53,412 22,350 69,266 36,850 86,556 53,400 100,162 - - - - - - - - - - - - 27000P 109,512 109,804 109,033 109,193 109,951 109,552 111,347 110,509 114,832 113,196 120,431 117,931 125,445 122,280 - - - - - - - - - - - - 27200C 150 27,570 2,000 31,627 6,450 41,775 10,900 51,497 20,900 67,351 34,800 84,814 51,250 98,765 58,300 106,905 80,500 124,208 86,050 136,005 102,150 147,922 131,050 167,872 153,482 184,750 27200P 109,685 109,858 109,445 109,392 110,443 109,844 111,826 110,789 115,337 113,528 121,016 118,316 126,057 122,692 131,576 127,387 141,073 135,673 150,795 144,251 158,695 151,141 172,860 163,390 185,614 174,256 27400C 50 23,940 1,750 29,393 6,100 40,112 9,850 49,263 19,750 65,582 32,900 83,098 49,200 97,369 - - - - - - - - - - - - 27400P 109,725 109,858 109,751 109,565 110,828 110,070 112,225 111,055 115,763 113,821 121,482 118,662 126,576 123,051 - - - - - - - - - - - - 27600C 50 21,559 1,500 27,211 5,450 37,998 9,000 47,201 18,450 63,693 31,100 81,369 47,200 95,959 53,850 104,245 75,600 122,094 79,750 133,771 95,500 146,020 123,950 166,476 149,797 183,726 27600P 109,937 109,951 109,977 109,698 111,094 110,270 112,504 111,267 116,095 114,074 121,867 118,955 127,028 123,384 132,428 128,065 142,004 136,418 151,646 145,063 159,653 152,032 173,964 164,414 186,851 175,400 27800C 50 19,418 1,350 25,296 4,900 36,016 8,150 45,113 17,200 61,805 29,400 79,653 45,350 94,576 - - - - - - - - - - - - 27800P 109,951 109,951 110,124 109,804 111,281 110,416 112,717 111,440 116,335 114,286 122,147 119,207 127,400 123,676 - - - - - - - - - - - - 28000C 50 17,516 1,150 23,341 4,350 33,994 7,400 43,118 16,050 59,956 27,700 77,898 43,450 93,139 49,650 101,532 71,000 119,912 73,750 131,404 89,150 143,999 117,050 164,959 142,600 182,609 28000P 109,951 109,951 110,217 109,884 111,414 110,549 112,850 111,587 116,508 114,473 122,360 119,420 127,706 123,956 132,986 128,611 142,682 137,056 152,152 145,728 160,265 152,790 174,788 165,319 187,835 176,451 28200C 50 15,813 950 21,399 3,900 32,159 6,800 41,309 14,950 58,107 26,150 76,182 41,700 91,730 - - - - - - - - - - - - 28200P 109,991 109,991 110,270 109,951 111,493 110,642 112,917 111,693 116,614 114,619 122,493 119,606 127,932 124,182 - - - - - - - - - - - - 28400C 50 14,297 800 19,630 3,450 30,284 6,150 39,394 13,950 56,325 24,700 74,480 40,050 90,333 45,850 98,805 66,650 117,678 68,150 128,943 83,100 141,857 110,450 163,337 135,550 181,372 28400P 109,991 109,991 110,296 110,004 111,533 110,722 112,943 111,786 116,667 114,739 122,559 119,753 128,105 124,394 133,266 129,023 143,094 137,575 152,298 146,246 160,557 153,402 175,307 166,103 188,554 177,382 28600C 50 12,940 700 18,088 3,100 28,634 5,600 37,612 13,000 54,556 23,300 72,764 38,450 88,923 - - - - - - - - - - - - 28600P 109,991 109,991 110,310 110,030 111,533 110,789 112,943 111,853 116,667 114,832 122,559 119,872 128,225 124,567 - - - - - - - - - - - - 28800C 50 11,743 550 16,359 2,750 26,959 5,050 35,803 12,100 52,814 22,000 71,088 36,900 87,527 42,250 96,039 62,550 115,404 62,800 126,350 77,350 139,610 104,100 161,608 128,800 180,042 28800P 109,991 109,991 110,296 110,070 111,507 110,828 112,890 111,892 116,627 114,898 122,519 119,966 128,291 124,714 133,319 129,329 143,307 137,987 152,112 146,619 160,517 153,894 175,533 166,768 189,006 178,206 29000C 50 10,679 500 15,122 2,450 25,389 - - 11,250 51,085 20,700 69,372 35,450 86,144 - - - - - - - - - - - - 29000P 109,991 109,991 110,296 110,070 111,467 110,855 - - 116,547 114,938 122,413 120,032 128,305 124,847 - - - - - - - - - - - - 29200C 50 9,735 400 13,659 2,250 24,126 - - 10,550 49,502 19,550 67,736 34,050 84,760 39,000 93,286 58,750 113,116 57,750 123,650 71,850 137,242 97,950 159,759 122,250 178,605 29200P 109,991 109,991 110,270 110,097 111,427 110,868 - - 116,441 114,965 122,266 120,072 128,291 124,953 133,172 129,542 143,307 138,306 151,620 146,871 160,185 154,240 175,480 167,327 189,192 178,924 29400C 50 8,884 300 12,156 2,000 22,689 - - 9,800 47,853 18,400 66,061 32,650 83,351 - - - - - - - - - - - - 29400P 109,991 109,991 110,230 110,097 111,360 110,882 - - 116,295 114,978 122,080 120,085 128,225 125,033 - - - - - - - - - - - - 29600C 50 8,139 250 11,012 1,750 21,226 - - 9,150 46,284 17,300 64,398 31,400 82,007 35,900 90,506 55,100 110,775 53,000 120,843 66,650 134,782 92,100 157,817 115,850 177,049 29600P 109,991 109,991 110,203 110,097 111,267 110,868 - - 116,148 114,965 121,854 120,072 128,118 125,086 132,840 129,648 143,134 138,532 150,822 146,978 159,560 154,466 175,134 167,752 189,112 179,536 29800C 50 7,461 200 9,868 1,550 19,923 - - 8,550 44,781 16,350 62,829 30,150 80,637 - - - - - - - - - - - - 29800P 109,991 109,991 110,203 110,097 111,188 110,868 - - 115,976 114,938 121,615 120,045 127,985 125,139 - - - - - - - - - - - - 30000C - - - - 1,400 18,806 - - 7,900 43,171 15,350 61,180 - - 33,100 87,753 51,700 108,434 48,550 117,971 61,750 132,228 86,450 155,769 109,700 175,400 30000P - - - - 111,121 110,855 - - 115,776 114,898 121,322 120,005 - - 132,374 129,675 142,802 138,679 149,771 146,951 158,655 154,572 174,522 168,072 188,766 180,042 30400C - - - - - - - - - - 13,600 58,041 - - 30,500 85,013 48,500 106,067 44,350 114,991 57,050 129,555 - - - - 30400P - - - - - - - - - - 120,724 119,859 - - 131,789 129,621 142,336 138,745 148,467 146,818 157,498 154,559 - - - - 30800C - - - - - - - - - - 12,100 55,075 - - 28,100 82,300 45,550 103,726 40,450 111,946 52,600 126,802 - - - - 30800P - - - - - - - - - - 120,085 119,673 - - 131,111 129,502 141,764 138,732 146,965 146,566 156,102 154,426 - - - - 31200C - - - - - - - - - - 10,650 52,056 - - 25,850 79,600 42,700 101,346 36,800 108,833 48,450 123,982 - - - - 31200P - - - - - - - - - - 119,367 119,420 - - 130,353 129,329 141,086 138,665 145,275 146,206 154,506 154,186 - - - - 31600C - - - - - - - - - - 9,450 49,249 - - 23,850 76,993 40,100 99,005 33,350 105,628 44,450 121,043 - - - - 31600P - - - - - - - - - - 118,689 119,154 - - 129,555 129,103 140,341 138,546 143,427 145,728 152,710 153,841 - - - - 32000C - - - - - - - - - - 8,350 46,523 - - 21,900 74,333 37,600 96,651 30,200 102,410 40,800 118,090 - - - - 32000P - - - - - - - - - - 117,997 118,848 - - 128,690 128,823 139,517 138,373 141,485 145,169 150,795 153,402 - - - - 32400C - - - - - - - - - - 7,350 43,850 - - 20,200 71,806 35,350 94,363 27,300 99,164 37,300 115,031 - - - - 32400P - - - - - - - - - - 117,306 118,503 - - 127,839 128,517 138,665 138,147 139,490 144,531 148,720 152,856 - - - - 32800C - - - - - - - - - - 6,550 41,442 - - 18,600 69,293 33,150 92,036 24,550 95,839 34,050 111,932 - - - - 32800P - - - - - - - - - - 116,707 118,183 - - 126,961 128,172 137,748 137,881 137,402 143,799 146,566 152,218 - - - - 33200C - - - - - - - - - - 5,750 38,982 - - 17,100 66,819 31,100 89,735 22,050 92,514 31,000 108,780 - - - - 33200P - - - - - - - - - - 116,069 117,811 - - 126,070 127,799 136,817 137,575 135,327 142,988 144,331 151,500 - - - - 33600C - - - - - - - - - - - - - - 15,750 64,425 29,200 87,474 19,750 89,189 28,200 105,615 - - - - 33600P - - - - - - - - - - - - - - 125,206 127,400 135,859 137,242 133,266 142,123 142,097 150,715 - - - - 34000C - - - - - - - - - - - - - - 14,450 62,017 27,400 85,226 17,600 85,798 25,500 102,343 - - - - 34000P - - - - - - - - - - - - - - 124,315 126,975 134,888 136,870 131,204 141,179 139,783 149,837 - - - - 34400C - - - - - - - - - - - - - - 13,350 59,796 25,800 83,085 15,700 82,499 23,100 99,138 - - - - 34400P - - - - - - - - - - - - - - 123,517 126,562 133,957 136,497 129,276 140,221 137,561 148,906 - - - - 34800C - - - - - - - - - - - - - - 12,250 57,522 24,200 80,890 13,900 79,121 20,800 95,826 - - - - 34800P - - - - - - - - - - - - - - 122,679 126,097 132,986 136,085 127,347 139,171 135,314 147,909 - - - - 35200C - - - - - - - - - - - - - - 11,300 55,394 22,700 78,736 12,300 75,810 18,700 92,541 - - - - 35200P - - - - - - - - - - - - - - 121,907 125,658 132,015 135,646 125,565 138,120 133,146 146,858 - - - -

Back to Top
PHT (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
PIC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
PTE (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 250417 250516 250620 250718 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 43,264 43,264 - - - - 43,326 43,471 - - 43,616 44,150 - - - - 2300P - - - - 50 2,163 - - - - 50 2,163 - - 300 2,979 - - - - 2400C - - - - 43,264 43,264 - - - - 43,380 43,572 - - 43,721 44,319 - - - - 2400P - - - - 50 2,163 - - - - 50 2,163 - - 400 3,548 - - - - 2500C - - - - 43,264 43,264 - - - - 43,431 43,658 - - 43,868 44,529 - - - - 2500P - - - - 50 2,163 - - - - 100 2,163 - - 550 4,250 - - - - 2600C - - - - 43,264 43,264 - - - - 43,435 43,678 - - 44,011 44,723 45,060 46,206 - - 2600P - - - - 50 2,163 - - - - 150 2,163 - - 700 4,924 1,850 8,011 - - 2650C - - - - 43,264 43,264 - - - - - - - - - - - - - - 2650P - - - - 50 2,163 - - - - - - - - - - - - - - 2700C - - - - 43,264 43,264 - - - - 43,485 43,760 - - 44,226 44,980 45,360 46,530 - - 2700P - - - - 50 2,163 - - - - 200 2,569 - - 950 5,805 2,250 8,958 - - 2750C - - - - 43,264 43,264 - - 43,322 43,413 - - - - - - - - - - 2750P - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 2800C - - - - 43,264 43,264 - - 43,368 43,479 43,577 43,887 - - 44,427 45,213 45,674 46,854 - - 2800P - - - - 50 2,163 - - 50 2,163 300 3,210 - - 1,200 6,643 2,700 9,936 - - 2850C - - - - 43,264 43,264 - - 43,369 43,484 - - - - - - - - - - 2850P - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 2900C - - - - 43,264 43,264 - - 43,369 43,489 43,699 44,037 - - 44,650 45,455 45,996 47,176 - - 2900P - - - - 50 2,163 - - 50 2,163 450 3,982 - - 1,500 7,541 3,200 10,940 - - 2950C - - - - 43,264 43,264 - - 43,371 43,494 - - - - - - - - - - 2950P - - - - 50 2,163 - - 50 2,163 - - - - - - - - - - 3000C - - - - 43,264 43,264 - - 43,372 43,500 43,779 44,137 - - 44,860 45,681 46,345 47,512 - - 3000P - - - - 50 2,163 - - 100 2,163 550 4,567 - - 1,800 8,417 3,800 12,009 - - 3050C - - - - 43,264 43,264 - - 43,415 43,554 - - - - - - - - - - 3050P - - - - 50 2,163 - - 150 2,485 - - - - - - - - - - 3100C - - - - 43,264 43,264 - - 43,453 43,602 43,915 44,287 - - 45,132 45,951 46,688 47,838 - - 3100P - - - - 50 2,163 - - 200 2,870 750 5,411 - - 2,250 9,473 4,450 13,087 - - 3150C - - - - 43,264 43,264 - - 43,489 43,643 - - - - - - - - - - 3150P - - - - 50 2,330 - - 250 3,231 - - - - - - - - - - 3200C - - - - 43,264 43,264 - - 43,521 43,681 44,013 44,398 - - 45,380 46,196 47,022 48,152 - - 3200P - - - - 50 2,528 - - 300 3,580 900 6,118 - - 2,700 10,491 5,150 14,173 - - 3250C - - - - 43,298 43,314 - - 43,552 43,717 - - - - - - - - - - 3250P - - - - 50 2,743 - - 350 3,920 - - - - - - - - - - 3300C - - - - 43,298 43,315 - - 43,581 43,750 44,170 44,560 - - 45,642 46,448 47,357 48,465 49,047 50,373 3300P - - - - 50 2,979 - - 400 4,258 1,200 7,120 - - 3,250 11,584 5,950 15,295 8,750 18,150 3350C - - - - 43,298 43,316 - - 43,608 43,780 44,221 44,616 - - - - - - - - 3350P - - - - 50 3,237 - - 450 4,596 1,300 7,518 - - - - - - - - 3400C 43,264 43,264 - - 43,299 43,316 - - 43,651 43,828 44,303 44,699 - - 45,891 46,688 47,681 48,769 49,410 50,712 3400P 50 3,515 - - 50 3,517 - - 550 5,089 1,500 8,082 - - 3,850 12,689 6,850 16,441 9,800 19,261 3450C 43,264 43,264 - - 43,299 43,318 - - 43,674 43,855 44,378 44,775 - - - - - - - - 3450P 50 3,834 - - 50 3,826 - - 600 5,425 1,700 8,630 - - - - - - - - 3500C 43,264 43,264 - - 43,299 43,319 - - 43,722 43,908 44,431 44,834 - - 46,120 46,913 47,979 49,054 49,757 51,040 3500P 50 4,184 - - 50 4,161 - - 750 6,028 1,850 9,097 - - 4,500 13,804 7,800 17,581 10,950 20,379 3550C 43,264 43,264 43,264 43,264 43,312 43,335 - - 43,750 43,943 44,501 44,911 - - - - - - - - 3550P 50 4,565 50 4,563 50 4,527 - - 850 6,486 2,100 9,694 - - - - - - - - 3600C 43,264 43,264 43,264 43,264 43,312 43,336 - - 43,772 43,973 44,553 44,969 - - 46,337 47,131 48,247 49,320 50,079 51,352 3600P 50 4,982 50 4,967 50 4,926 - - 950 6,941 2,300 10,217 - - 5,250 14,961 8,800 18,713 12,200 21,499 3650C 43,264 43,264 43,264 43,264 43,314 43,346 - - 43,796 44,011 44,605 45,033 - - - - - - - - 3650P 50 5,434 50 5,407 100 5,704 - - 1,100 7,497 2,550 10,792 - - - - - - - - 3700C 43,264 43,264 43,247 43,263 43,307 43,351 - - 43,812 44,041 44,649 45,090 - - 46,527 47,336 48,491 49,575 50,365 51,643 3700P 50 5,926 50 5,885 150 6,385 - - 1,250 8,039 2,800 11,358 - - 6,100 16,147 9,950 19,872 13,500 22,607 3750C 43,264 43,264 43,244 43,263 43,306 43,351 - - 43,822 44,073 44,686 45,148 - - - - - - - - 3750P 50 6,458 50 6,402 200 7,034 - - 1,450 8,660 3,100 11,967 - - - - - - - - 3800C 43,264 43,264 43,243 43,263 43,292 43,352 - - 43,820 44,093 44,710 45,193 - - 46,683 47,523 48,695 49,807 50,618 51,916 3800P 50 7,034 50 6,961 250 7,675 - - 1,600 9,187 3,350 12,520 - - 7,050 17,349 11,150 21,016 14,900 23,709 3850C 43,264 43,264 43,240 43,263 43,255 43,350 - - 43,807 44,113 44,727 45,241 - - - - - - - - 3850P 50 7,652 50 7,562 350 8,413 - - 1,800 9,787 3,700 13,156 - - - - - - - - 3900C 43,264 43,264 43,236 43,263 43,226 43,344 - - 43,784 44,128 44,731 45,282 - - 46,792 47,685 48,857 50,018 50,831 52,169 3900P 50 8,316 50 8,206 400 9,051 - - 2,000 10,379 4,050 13,780 - - 8,050 18,541 12,450 22,159 16,400 24,804 3950C 43,264 43,264 43,234 43,262 43,193 43,338 - - 43,737 44,138 44,722 45,317 - - - - - - - - 3950P 50 9,025 50 8,895 450 9,709 - - 2,300 11,086 4,400 14,394 - - - - - - - - 4000C 43,264 43,264 43,170 43,246 43,123 43,323 - - 43,681 44,142 44,698 45,346 - - 46,851 47,825 48,973 50,203 51,001 52,398 4000P 50 9,776 50 9,627 550 10,433 - - 2,550 11,719 4,800 15,035 - - 9,150 19,741 13,800 23,284 17,950 25,880 4050C 43,264 43,264 43,093 43,226 43,044 43,304 - - 43,612 44,138 44,660 45,368 - - - - - - - - 4050P 50 10,572 100 10,565 650 11,161 - - 2,800 12,347 5,200 15,666 - - - - - - - - 4100C 43,264 43,264 43,076 43,225 42,951 43,282 - - 43,517 44,128 44,605 45,383 - - 46,858 47,939 49,038 50,367 51,126 52,602 4100P 50 11,406 150 11,445 750 11,894 - - 3,100 13,018 5,600 16,289 - - 10,350 20,940 15,250 24,401 19,550 26,937 4150C 43,264 43,264 42,978 43,201 42,810 43,246 - - 43,395 44,108 44,532 45,391 - - - - - - - - 4150P 50 12,275 200 12,313 900 12,661 - - 3,450 13,722 6,050 16,934 - - - - - - - - 4200C 43,264 43,264 42,867 43,175 42,651 43,205 - - 43,242 44,077 44,437 45,391 - - 46,802 48,026 49,053 50,504 51,203 52,785 4200P 50 13,178 250 13,180 1,100 13,443 - - 3,900 14,493 6,700 17,663 - - 11,650 22,135 16,800 25,508 21,004 27,981 4250C 43,264 43,264 42,740 43,149 42,473 43,158 - - 43,081 44,041 44,324 45,383 - - - - - - - - 4250P 50 14,108 450 14,117 1,350 14,229 - - 4,250 15,171 7,050 18,244 - - - - - - - - 4300C 43,264 43,264 42,597 43,119 42,236 43,094 42,606 43,373 42,875 43,991 44,187 45,366 45,581 46,769 46,685 48,083 49,010 50,615 51,234 52,944 4300P 50 15,059 500 14,975 1,500 14,998 1,900 14,792 4,700 15,908 7,650 18,924 9,500 21,006 13,000 23,309 18,450 26,597 22,350 29,008 4350C 42,795 43,211 42,264 43,038 41,938 43,010 42,345 43,307 42,661 43,935 44,033 45,341 45,424 46,776 - - - - - - 4350P 50 16,029 600 15,856 1,700 15,780 2,150 15,541 5,100 16,603 8,150 19,557 10,850 21,826 - - - - - - 4400C 42,722 43,210 42,070 43,005 41,651 42,935 41,793 43,133 42,397 43,862 43,859 45,306 45,298 46,769 46,496 48,110 48,912 50,698 51,212 53,080 4400P 100 17,005 700 16,743 1,950 16,569 2,900 16,279 5,500 17,293 8,750 20,218 11,500 22,437 14,500 24,482 20,100 27,661 23,708 30,016 4450C 42,631 43,210 41,682 42,916 41,261 42,824 41,453 43,034 42,110 43,779 43,658 45,262 45,149 46,754 - - - - - - 4450P 150 17,974 800 17,638 2,150 17,364 3,250 17,009 5,950 18,005 9,300 20,854 12,200 23,050 - - - - - - 4500C 42,155 43,155 41,259 42,823 40,840 42,706 41,083 42,928 41,785 43,683 43,431 45,208 44,983 46,732 46,240 48,106 48,753 50,755 51,142 53,189 4500P 200 18,945 950 18,533 2,400 18,165 3,550 17,748 6,450 18,733 9,900 21,499 12,900 23,655 16,050 25,631 21,641 28,713 25,057 31,000 4550C 41,968 43,154 40,799 42,724 40,353 42,563 40,635 42,792 41,450 43,582 43,182 45,144 44,789 46,697 - - - - - - 4550P 250 19,916 1,100 19,433 2,750 18,953 3,950 18,481 6,900 19,435 10,550 22,149 13,600 24,252 - - - - - - 4600C 41,135 43,046 40,219 42,595 39,830 42,415 40,179 42,658 41,062 43,461 42,899 45,067 44,574 46,655 45,903 48,067 48,535 50,783 51,018 53,274 4600P 300 20,888 1,250 20,338 3,050 19,754 4,350 19,218 7,500 20,185 11,250 22,801 14,350 24,852 17,800 26,770 23,032 29,740 26,393 31,965 4650C 40,538 42,990 39,527 42,432 39,238 42,240 39,644 42,490 40,638 43,324 42,594 44,979 44,342 46,603 - - - - - - 4650P 350 21,863 1,500 21,217 3,450 20,537 4,800 19,948 8,050 20,910 11,950 23,446 15,150 25,449 - - - - - - 4700C 39,652 42,881 38,786 42,263 38,580 42,042 39,056 42,303 40,185 43,178 42,270 44,882 44,090 46,543 45,500 47,995 48,259 50,783 50,844 53,333 4700P 400 22,840 1,700 22,113 3,850 21,322 5,300 20,670 8,650 21,643 12,650 24,082 16,000 26,044 19,550 27,876 24,412 30,741 27,730 32,904 4750C 37,850 42,823 37,935 42,059 37,882 41,833 38,452 42,117 39,688 43,008 41,916 44,773 43,815 46,472 - - - - - - 4750P 500 23,797 2,000 22,979 4,300 22,096 5,850 21,383 9,350 22,390 13,450 24,726 16,850 26,630 - - - - - - 4800C 35,500 42,658 36,979 41,821 37,096 41,583 37,761 41,884 39,172 42,833 41,546 44,657 43,517 46,391 45,021 47,890 47,921 50,754 50,617 53,367 4800P 650 24,734 2,300 23,846 4,700 22,889 6,400 22,097 10,000 23,118 14,350 25,368 17,700 27,207 21,400 28,960 25,811 31,719 29,063 33,820 4850C 33,150 42,493 35,850 41,547 36,269 41,321 37,051 41,652 38,620 42,643 41,143 44,527 43,199 46,301 - - - - - - 4850P 800 25,671 2,650 24,696 5,300 23,620 7,050 22,786 10,750 23,854 15,050 25,985 18,600 27,782 - - - - - - 4900C 30,850 42,274 33,750 41,264 35,396 41,049 36,278 41,388 38,028 42,429 40,715 44,383 42,859 46,200 44,468 47,748 47,526 50,695 50,340 53,376 4900P 950 26,609 3,050 25,528 5,850 24,370 7,700 23,475 11,500 24,582 16,000 26,613 19,550 28,348 22,933 30,018 27,174 32,671 30,385 34,709 4950C 28,600 42,001 31,750 40,917 34,450 40,733 35,468 41,110 37,414 42,210 40,263 44,229 42,498 46,091 - - - - - - 4950P 1,150 27,527 3,500 26,341 6,500 25,087 8,400 24,152 12,350 25,308 16,950 27,229 20,550 28,908 - - - - - - 5000C 26,350 41,724 29,750 40,561 33,450 40,390 34,605 40,787 36,763 41,968 39,788 44,062 42,117 45,970 43,846 47,574 47,071 50,610 50,011 53,360 5000P 1,350 28,444 4,000 27,135 7,150 25,804 9,150 24,813 13,200 26,024 17,900 27,835 21,600 29,460 24,388 31,044 28,545 33,595 31,661 35,580 5100C 21,800 41,198 26,000 39,681 30,050 39,608 32,784 40,126 35,381 41,444 38,768 43,695 41,295 45,698 - - - - - - 5100P 2,150 30,120 5,200 28,648 8,700 27,153 10,850 26,074 14,950 27,429 19,700 29,024 23,221 30,540 - - - - - - 5200C 18,000 39,921 22,300 38,718 26,650 38,768 29,450 39,422 33,853 40,896 37,604 43,335 40,366 45,411 42,399 47,120 45,995 50,352 49,212 53,254 5200P 3,050 31,756 6,700 30,043 10,500 28,410 12,750 27,382 17,050 28,789 21,850 30,176 24,780 31,582 27,307 32,999 31,215 35,359 34,190 37,229 5300C 14,300 38,520 18,950 37,523 23,500 37,795 26,500 38,556 32,264 40,231 36,394 42,852 39,390 45,051 - - - - - - 5300P 4,450 33,192 8,500 31,318 12,500 29,593 14,800 28,960 19,250 30,093 23,826 31,277 26,306 32,588 - - - - - - 5400C 10,950 36,757 16,100 36,054 20,750 36,672 23,750 37,599 30,400 39,493 35,162 42,323 38,373 44,653 40,703 46,531 44,713 49,982 48,225 53,051 5400P 6,350 34,429 10,650 32,455 14,800 30,661 17,200 30,439 21,750 31,320 25,438 32,348 27,820 33,551 30,127 34,826 33,783 37,004 36,588 38,785 5500C 8,400 35,566 13,600 34,407 18,250 35,440 21,400 36,537 27,950 38,718 33,843 41,764 37,289 44,225 - - - - - - 5500P 8,500 35,566 13,100 33,472 17,300 31,741 19,700 31,844 24,200 32,507 27,064 33,359 29,315 34,462 - - - - - - 5600C 6,300 34,409 11,400 32,678 16,100 34,109 19,150 35,417 25,700 37,893 32,477 41,164 36,149 43,760 38,802 45,813 43,243 49,506 47,076 52,754 5600P 11,650 36,305 15,950 34,329 20,150 33,160 22,550 33,115 26,270 33,606 28,673 34,292 30,746 35,350 32,829 36,504 36,211 38,530 38,861 40,221 5700C 4,750 33,033 9,500 31,469 14,100 32,716 17,150 34,235 23,600 37,020 31,050 40,525 34,981 43,262 - - - - - - 5700P 14,850 37,652 18,900 35,278 23,150 34,473 25,650 34,262 28,101 34,577 30,197 35,197 32,142 36,181 - - - - - - 5800C 3,500 31,538 7,900 30,155 12,350 31,269 15,300 33,006 21,650 36,109 29,050 39,852 33,799 42,734 36,781 44,977 41,667 48,936 45,814 52,375 5800P 18,500 39,193 22,600 36,455 26,250 35,702 27,900 35,441 29,811 35,524 31,667 36,027 33,481 36,977 35,358 38,010 38,472 39,896 40,969 41,521 5900C 2,550 29,926 6,650 28,730 10,850 29,799 13,700 31,749 19,800 35,159 27,100 39,144 32,600 42,176 - - - - - - 5900P 22,750 40,090 26,200 37,631 29,119 36,578 29,842 36,301 31,430 36,386 33,059 36,823 34,760 37,708 - - - - - - 6000C 1,850 28,217 5,400 27,314 9,500 28,314 12,250 30,472 18,200 34,192 25,400 38,418 31,300 41,593 34,698 44,045 40,005 48,282 44,455 51,920 6000P 26,950 41,017 30,050 38,611 31,115 37,508 31,632 37,181 32,905 37,093 34,376 37,560 35,967 38,391 37,648 39,346 40,521 41,126 42,889 42,704 6100C 1,350 26,439 4,450 25,820 8,300 26,828 10,950 29,188 16,700 33,204 23,750 37,666 29,600 40,991 - - - - - - 6100P 31,400 41,662 32,655 39,458 32,926 38,313 33,264 37,952 34,287 37,817 35,605 38,238 37,099 39,032 - - - - - - 6200C 900 24,644 3,700 24,297 7,300 25,381 9,750 27,895 15,300 32,200 22,200 36,896 27,950 40,365 32,547 43,021 38,254 47,550 43,017 51,396 6200P 36,000 42,134 34,671 40,179 34,566 39,039 34,764 38,671 35,561 38,480 36,755 38,878 38,153 39,628 39,692 40,547 42,360 42,246 44,620 43,780 6300C 600 22,809 2,950 22,785 6,350 23,928 8,700 26,619 14,100 31,208 20,750 36,110 26,350 39,716 - - - - - - 6300P 38,280 42,546 36,403 40,772 36,013 39,664 36,106 39,302 36,726 39,090 37,811 39,459 39,139 40,189 - - - - - - 6400C 450 20,958 2,500 21,269 5,550 22,527 7,800 25,380 13,050 30,234 19,400 35,312 24,900 39,059 29,800 41,925 36,491 46,756 41,513 50,807 6400P 39,865 42,784 37,831 41,241 37,290 40,217 37,305 39,869 37,768 39,628 38,789 40,005 40,038 40,700 41,476 41,602 43,977 43,236 46,168 44,761 6500C 300 19,129 2,050 19,785 4,800 21,131 6,950 24,142 11,750 29,153 18,150 34,509 23,550 38,393 - - - - - - 6500P 40,860 42,907 39,066 41,660 38,398 40,699 38,362 40,370 38,714 40,127 39,679 40,503 40,878 41,188 - - - - - - 6600C 200 17,331 1,650 18,326 4,200 19,827 6,200 22,937 10,900 28,201 16,950 33,692 22,300 37,722 26,950 40,772 34,677 45,895 39,978 50,166 6600P 41,688 43,025 40,059 41,993 39,344 41,112 39,282 40,809 39,556 40,574 40,495 40,969 41,652 41,646 43,006 42,521 45,399 44,133 47,530 45,640 6700C 150 15,615 1,350 16,918 3,650 18,552 5,500 21,742 10,000 27,211 15,850 32,877 21,050 37,029 - - - - - - 6700P 42,171 43,086 40,819 42,244 40,094 41,434 40,040 41,170 40,312 40,985 41,215 41,380 42,344 42,054 - - - - - - 6800C 100 13,943 1,100 15,564 3,150 17,304 4,950 20,644 9,200 26,247 14,850 32,071 19,900 36,335 24,350 39,568 32,850 44,995 38,419 49,476 6800P 42,848 43,205 41,422 42,450 40,804 41,765 40,725 41,511 40,952 41,333 41,877 41,769 42,962 42,425 44,296 43,323 46,611 44,918 48,719 46,430 6900C 50 12,249 900 14,276 2,800 16,229 4,350 19,483 8,450 25,291 13,850 31,244 18,850 35,647 - - - - - - 6900P 42,917 43,205 41,885 42,614 41,337 42,010 41,291 41,797 41,531 41,663 42,448 42,109 43,542 42,787 - - - - - - 7000C 50 10,917 700 13,000 2,350 14,995 3,900 18,448 7,700 24,313 12,950 30,431 17,850 34,956 22,000 38,330 30,350 44,052 36,859 48,744 7000P 42,969 43,206 42,294 42,771 41,775 42,219 41,797 42,069 42,024 41,949 42,980 42,440 44,045 43,103 45,362 44,012 47,637 45,608 49,743 47,136 7100C 50 9,735 600 11,898 2,100 14,054 - - 7,100 23,413 12,100 29,621 16,950 34,278 - - - - - - 7100P 43,264 43,264 42,520 42,852 42,129 42,395 - - 42,448 42,204 43,427 42,722 44,493 43,393 - - - - - - 7200C 50 8,695 500 10,838 1,800 13,019 - - 6,500 22,496 11,350 28,838 16,000 33,566 19,850 37,060 28,000 43,068 35,315 47,981 7200P 43,264 43,264 42,778 42,965 42,441 42,561 - - 42,811 42,432 43,816 42,977 44,911 43,679 46,224 44,602 48,499 46,220 50,610 47,760 7300C 50 7,784 400 9,806 1,550 12,061 - - 5,950 21,601 10,650 28,064 15,150 32,874 - - - - - - 7300P 43,264 43,264 42,883 43,006 42,683 42,696 - - 43,118 42,633 44,165 43,218 45,261 43,921 - - - - - - 7400C 50 6,986 350 8,946 1,400 11,315 - - 5,450 20,732 9,950 27,275 14,350 32,186 17,950 35,788 25,850 42,059 33,450 47,177 7400P 43,264 43,264 42,972 43,045 42,863 42,804 - - 43,358 42,796 44,452 43,424 45,564 44,142 46,891 45,093 49,198 46,749 51,344 48,322 7500C 50 6,289 300 8,134 1,150 10,320 - - 4,900 19,794 - - - - - - - - - - 7500P 43,264 43,264 43,098 43,115 43,018 42,904 - - 43,568 42,949 - - - - - - - - - - 7600C - - - - 1,000 9,561 - - 4,550 19,040 8,800 25,805 - - 16,200 34,501 23,900 41,039 31,400 46,366 7600P - - - - 43,126 42,978 - - 43,749 43,092 44,895 43,770 - - 47,402 45,508 49,748 47,200 51,936 48,805 7700C - - - - 850 8,789 - - 4,200 18,282 - - - - - - - - - - 7700P - - - - 43,215 43,048 - - 43,879 43,202 - - - - - - - - - - 7800C - - - - 750 8,168 - - 3,800 17,450 7,400 24,090 - - 14,600 33,206 22,150 40,022 29,400 45,516 7800P - - - - 43,270 43,094 - - 43,997 43,314 45,201 44,052 - - 47,770 45,851 50,166 47,579 52,423 49,239 7900C - - - - 700 7,727 - - 3,500 16,730 - - - - - - - - - - 7900P - - - - 43,299 43,118 - - 44,076 43,397 - - - - - - - - - - 8000C - - - - 550 6,908 - - 3,250 16,071 6,500 22,680 - - 13,200 31,938 20,450 38,969 27,550 44,653 8000P - - - - 43,348 43,177 - - 44,132 43,463 45,374 44,250 - - 48,011 46,123 50,481 47,910 52,801 49,615 8200C - - - - - - - - - - - - - - 11,900 30,667 18,900 37,916 25,900 43,799 8200P - - - - - - - - - - - - - - 48,151 46,342 50,695 48,185 53,076 49,929 8400C - - - - - - - - - - - - - - 10,800 29,460 17,550 36,898 24,300 42,920 8400P - - - - - - - - - - - - - - 48,203 46,503 50,817 48,402 53,274 50,206 8600C - - - - - - - - - - - - - - 9,700 28,205 16,200 35,838 22,850 42,049 8600P - - - - - - - - - - - - - - 48,185 46,629 50,872 48,587 53,395 50,434 8800C - - - - - - - - - - - - - - 8,800 27,044 15,050 34,831 21,500 41,179 8800P - - - - - - - - - - - - - - 48,114 46,710 50,861 48,724 53,452 50,625 9000C - - - - - - - - - - - - - - 8,000 25,927 13,950 33,816 20,150 40,275 9000P - - - - - - - - - - - - - - 48,002 46,761 50,800 48,829 53,454 50,788 9200C - - - - - - - - - - - - - - 7,250 24,817 12,900 32,793 19,000 39,419 9200P - - - - - - - - - - - - - - 47,854 46,784 50,691 48,906 53,407 50,911 9400C - - - - - - - - - - - - - - 6,550 23,719 12,000 31,829 17,850 38,536 9400P - - - - - - - - - - - - - - 47,679 46,784 50,553 48,953 53,317 51,009 9600C - - - - - - - - - - - - - - 5,950 22,689 11,100 30,834 16,850 37,696 9600P - - - - - - - - - - - - - - 47,491 46,765 50,377 48,977 53,196 51,078 9800C - - - - - - - - - - - - - - 5,350 21,627 10,350 29,919 15,850 36,830 9800P - - - - - - - - - - - - - - 47,276 46,725 50,192 48,978 53,040 51,127 10000C - - - - - - - - - - - - - - 4,850 20,652 9,600 28,978 14,950 35,995 10000P - - - - - - - - - - - - - - 47,067 46,673 49,980 48,962 52,864 51,154

Back to Top
SAN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
SHK (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
SHL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
SIR (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: CNY Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201

Back to Top
SIU (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
SMC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 23,261 23,261 23,261 23,261 23,261 23,261 23,261 23,261 23,261 23,261

Back to Top
SNO (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
SUN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900

Back to Top
SWA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
TCH (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
TRF (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120

Back to Top
TRP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451

Back to Top
TWA (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2506 2509 L S L S L S F 1,131 1,131 1,131 1,131 1,131 1,131

Back to Top
TWN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
TWP (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
TWR (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131

Back to Top
UCN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: USD Strike\Date 2504 2505 2506 2507 2508 2509 2512 2603 L S L S L S L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400

Back to Top
VHS (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 L S L S L S F 34,034 34,034 34,034 34,034 34,034 34,034

Back to Top
WEB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151

Back to Top
WHL (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
YZC (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
ZAO (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (應用日期: 01/04/2025; 最後更新時間: 12:41) 貨 幣: HKD Strike\Date 2504 2505 2506 2509 2512 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top