客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,611    14,575    14,849    14,854    15,392       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        20       724        70     1,368       300     2,812       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,483    14,483    14,522    14,649    14,637    14,971    15,001    15,574       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        30       795       120     1,802       430     3,394       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,497    14,528    14,547    14,708    14,721    15,107    15,189    15,776       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724        50     1,062       190     2,291       610     4,059       -         -         -         -         -         -  

6.40C              14,483    14,483       -         -         -         -      14,497    14,532    14,584    14,778    14,837    15,259    15,418    15,987       -         -         -         -         -         -  
6.40P                  10       724       -         -         -         -          10       724        80     1,389       290     2,858       850     4,794       -         -         -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,558    14,653    14,881    14,997    15,431    15,683    16,203    17,039    17,284    17,764    17,968    18,344    18,558
6.45P                  10       724        10       724        10       724        20       724       140     1,862       440     3,529     1,160     5,589     3,830     8,577     5,440    10,130     6,580    11,118

6.50C              14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,582    14,741    14,987    15,197    15,616    15,981    16,417    17,268    17,430    17,966    18,097    18,546    18,689
6.50P                  10       724        10       724        10       724        30       758       220     2,380       650     4,289     1,570     6,458     4,660     9,377     6,460    10,907     7,690    11,867

6.55C              14,483    14,483    14,483    14,483    14,497    14,523    14,554    14,628    14,852    15,102    15,438    15,804    16,292    16,618    17,448    17,546    18,106    18,190    18,685    18,782
6.55P                  10       724        10       724        10       724        60     1,107       330     2,975       940     5,133     2,100     7,382     5,630    10,183     7,610    11,673     8,930    12,601

6.60C              14,483    14,483    14,483    14,483    14,507    14,544    14,584    14,667    15,009    15,236    15,703    15,983    16,579    16,789    17,561    17,621    18,169    18,239    18,750    18,832
6.60P                  10       724        10       724        20       724        90     1,444       510     3,718     1,330     6,054     2,750     8,332     6,730    10,980     8,887    12,423     9,929    13,314

6.65C              14,483    14,483    14,494    14,502    14,530    14,574    14,640    14,723    15,183    15,364    15,963    16,142    16,813    16,922    17,589    17,650    18,142    18,242    18,729    18,840
6.65P                  10       724        10       724        40     1,028       150     1,936       750     4,536     1,840     7,033     3,560     9,307     8,000    11,765     9,917    13,148    10,940    14,002

6.70C              14,483    14,483    14,504    14,511    14,568    14,614    14,719    14,785    15,373    15,485    16,183    16,264    16,950    17,001    17,516    17,629    18,013    18,194    18,612    18,799
6.70P                  10       724        20       744        80     1,501       250     2,569     1,100     5,475     2,510     8,066     4,540    10,283     9,230    12,524    10,957    13,841    11,948    14,657

6.75C              14,483    14,483    14,512    14,519    14,618    14,652    14,808    14,845    15,537    15,578    16,303    16,332    16,945    17,014    17,329    17,549    17,774    18,089    18,392    18,706
6.75P                  10       768        30     1,098       140     2,073       400     3,326     1,580     6,501     3,360     9,122     5,710    11,243    10,307    13,249    11,988    14,497    12,935    15,273

6.80C              14,483    14,483    14,532    14,531    14,677    14,691    14,892    14,893    15,615    15,623    16,261    16,328    16,759    16,949    17,020    17,409    17,420    17,928    18,068    18,560
6.80P                  10     1,111        60     1,687       240     2,806       630     4,233     2,210     7,582     4,420    10,177     7,100    12,172    11,380    13,934    12,991    15,106    13,889    15,846

6.85C              14,483    14,483    14,550    14,538    14,729    14,716    14,923    14,909    15,538    15,598    16,003    16,232    16,361    16,795    16,583    17,206    16,952    17,707    17,635    18,359
6.85P                  10     1,657       110     2,473       420     3,762       970     5,284     3,050     8,714     5,720    11,205     8,720    13,047    12,426    14,570    13,945    15,667    14,789    16,373

6.90C              14,483    14,483    14,547    14,532    14,705    14,705    14,820    14,868    15,217    15,478    15,486    16,034    15,736    16,545    16,022    16,937    16,370    17,426    17,101    18,102
6.90P                  10     2,525       200     3,504       710     4,910     1,470     6,471     4,130     9,853     7,270    12,178    10,580    13,853    13,421    15,150    14,832    16,174    15,623    16,848

6.95C              14,487    14,483    14,438    14,490    14,474    14,619    14,458    14,733    14,584    15,239    14,693    15,719    14,889    16,194    15,340    16,602    15,686    17,086    16,469    17,791
6.95P                  10     3,845       380     4,793     1,170     6,245     2,180     7,760     5,480    10,963     9,100    13,076    12,169    14,578    14,341    15,671    15,636    16,622    16,377    17,270

7.00C              14,409    14,462    14,023    14,364    13,825    14,406    13,683    14,459    13,596    14,860    13,637    15,284    13,841    15,740    14,590    16,203    14,954    16,694    15,793    17,432
7.00P                  50     5,641       700     6,269     1,880     7,727     3,180     9,111     7,140    12,007    11,230    13,877    13,439    15,211    15,179    16,115    16,343    16,997    17,037    17,622

7.05C              13,733    14,358    12,915    14,079    12,535    14,000    12,379    14,003    12,263    14,325    12,362    14,727    12,712    15,191    13,788    15,757    14,188    16,261    15,080    17,034
7.05P                 190     7,527     1,260     7,840     2,930     9,279     4,520    10,451     9,150    12,951    12,666    14,568    14,571    15,724    15,877    16,488    16,921    17,307    17,579    17,915

7.10C               9,230    14,012     9,260    13,506     9,450    13,333     9,760    13,319    10,090    13,631    10,850    14,059    11,545    14,571    12,960    15,272    13,401    15,795    14,346    16,607
7.10P                 590     9,353     2,230     9,369     4,420    10,796     6,290    11,707    11,487    13,766    13,911    15,115    15,466    16,130    16,444    16,792    17,380    17,557    18,010    18,153

7.15C               5,260    13,075     5,810    12,499     6,490    12,343     7,000    12,383     8,280    12,797     9,160    13,321    10,100    13,901    12,122    14,756    12,609    15,304    13,603    16,155
7.15P               1,620    10,936     3,780    11,110     6,460    12,161     8,530    12,807    12,980    14,381    14,870    15,533    16,132    16,437    16,887    17,035    17,730    17,755    18,342    18,342

7.20C               2,360    11,551     3,540    10,890     4,500    11,024     5,160    11,215     6,790    11,900     7,720    12,535     8,720    13,193    11,293    14,216    11,829    14,794    12,862    15,683
7.20P               3,720    12,331     6,510    12,599     9,470    13,177    11,669    13,611    14,080    14,832    15,557    15,840    16,593    16,659    17,218    17,223    17,982    17,904    18,582    18,485

7.25C                 940    10,122     2,020     9,101     3,040     9,566     3,750     9,957     5,560    10,976     6,490    11,721     7,520    12,464    10,480    13,660    11,064    14,270    12,134    15,199
7.25P               7,300    13,669     9,990    13,572    12,463    13,871    13,190    14,169    14,829    15,150    16,005    16,050    16,879    16,807    17,452    17,361    18,153    18,010    18,746    18,590

7.30C                 320     8,380     1,090     7,581     2,000     8,078     2,700     8,683     4,570    10,057     5,450    10,898     6,480    11,726     9,701    13,095    10,327    13,741    11,427    14,705
7.30P              11,680    14,238    13,221    14,124    13,760    14,306    14,156    14,528    15,292    15,358    16,261    16,182    17,024    16,892    17,599    17,457    18,251    18,080    18,843    18,659

7.35C                 100     6,509       560     6,027     1,300     6,665     1,920     7,450     3,750     9,159     4,580    10,085     5,580    10,989     8,954    12,527     9,621    13,208    10,743    14,208
7.35P              14,227    14,423    14,197    14,394    14,431    14,547    14,680    14,740    15,547    15,486    16,372    16,248    17,061    16,925    17,678    17,514    18,291    18,117    18,884    18,698

7.40C                  30     4,692       270     4,561       830     5,383     1,360     6,308     3,100     8,312     3,850     9,295     4,810    10,267     8,251    11,960     8,946    12,674    10,084    13,706
7.40P              14,467    14,473    14,515    14,504    14,699    14,663    14,902    14,846    15,655    15,550    16,377    16,265    17,016    16,917    17,699    17,540    18,282    18,126    18,879    18,710

7.45C                  10     3,121       130     3,294       520     4,263       960     5,280     2,560     7,510     3,230     8,530     4,150     9,565     7,587    11,399     8,311    12,146     9,464    13,212
7.45P              14,489    14,483    14,559    14,534    14,753    14,700    14,951    14,882    15,670    15,570    16,311    16,244    16,916    16,877    17,674    17,540    18,234    18,111    18,836    18,699

7.50C                  10     2,084        60     2,268       330     3,344       680     4,385     2,130     6,773     2,720     7,808     3,580     8,888     6,880    10,848     7,715    11,628     8,867    12,718
7.50P              14,483    14,483    14,538    14,531    14,720    14,695    14,917    14,877    15,626    15,558    16,200    16,195    16,780    16,812    17,613    17,516    18,155    18,077    18,763    18,669

7.55C                  10     1,416        30     1,520       210     2,598       480     3,610     1,780     6,098     2,290     7,126     3,090     8,239     6,210    10,308     7,130    11,124     8,309    12,237
7.55P              14,483    14,483    14,515    14,520    14,665    14,671    14,849    14,848    15,553    15,525    16,066    16,126    16,623    16,728    17,524    17,473    18,056    18,028    18,667    18,623

7.60C                  10       992        10       911       130     1,984       340     2,957     1,490     5,480     1,930     6,489     2,670     7,623     5,620     9,787     6,520    10,626     7,784    11,762
7.60P              14,483    14,483    14,495    14,506    14,611    14,640    14,776    14,808    15,463    15,477    15,921    16,043    16,456    16,632    17,417    17,416    17,937    17,964    18,554    18,564

7.65C                  10       724        10       724        80     1,500       240     2,405     1,260     4,930     1,630     5,898     2,310     7,043     5,080     9,279     5,980    10,149     7,292    11,302
7.65P              14,483    14,483    14,495    14,504    14,570    14,608    14,709    14,764    15,372    15,424    15,776    15,953    16,287    16,527    17,293    17,347    17,810    17,891    18,428    18,493

7.70C                  10       724        10       724        50     1,133       170     1,951     1,070     4,434     1,380     5,354     2,010     6,507     4,600     8,791     5,480     9,682     6,810    10,852
7.70P              14,483    14,483    14,483    14,483    14,540    14,580    14,655    14,721    15,281    15,365    15,636    15,858    16,126    16,421    17,163    17,268    17,671    17,808    18,294    18,415

7.75C                  10       724        10       724        30       837       120     1,573       910     3,984     1,180     4,867     1,740     5,992     4,180     8,328     5,030     9,232     6,310    10,413
7.75P              14,483    14,483    14,483    14,483    14,519    14,556    14,611    14,681    15,196    15,305    15,511    15,767    15,967    16,309    17,030    17,184    17,530    17,719    18,151    18,328

7.80C                  10       724        10       724        20       724        90     1,292       780     3,587     1,000     4,404     1,520     5,527     3,790     7,877     4,630     8,805     5,860     9,993
7.80P              14,483    14,483    14,483    14,483    14,507    14,540    14,582    14,651    15,118    15,247    15,389    15,672    15,824    16,202    16,892    17,094    17,391    17,627    18,009    18,238

7.85C                  10       724        10       724        10       724        60     1,013       670     3,227       850     3,984     1,320     5,083     3,450     7,454     4,260     8,390     5,450     9,586
7.85P              14,483    14,483    14,483    14,483    14,495    14,522    14,552    14,616    15,047    15,189    15,280    15,580    15,687    16,091    16,758    17,002    17,248    17,532    17,865    18,143

7.90C                  10       724        10       724        10       724        50       863       580     2,911       730     3,613     1,160     4,688     3,140     7,047     3,930     7,997     5,070     9,194
7.90P              14,483    14,483    14,483    14,483    14,495    14,519    14,540    14,600    14,985    15,136    15,185    15,497    15,567    15,990    16,625    16,908    17,110    17,434    17,722    18,046

7.95C                  10       724        10       724        10       724        30       724       500     2,620       630     3,279     1,010     4,305     2,870     6,668     3,630     7,622     4,730     8,819
7.95P              14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,570    14,927    15,084    15,103    15,418    15,453    15,886    16,499    16,816    16,977    17,337    17,582    17,948

8.00C                  10       724        10       724        10       724        20       724       440     2,376       540     2,965       890     3,967     2,620     6,304     3,350     7,257       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,519    14,566    14,881    15,039    15,027    15,341    15,354    15,793    16,376    16,722    16,844    17,238       -         -  

8.05C                  10       724        10       724        10       724        10       724       390     2,161       470     2,697       780     3,646     2,390     5,954     3,110     6,922       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,547    14,841    14,999    14,965    15,273    15,261    15,701    16,256    16,627    16,723    17,143       -         -  

8.10C                  10       724        10       724       -         -          10       724       340     1,951       410     2,452       690     3,360     2,190     5,628     2,880     6,594       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,495    14,526    14,801    14,957    14,909    15,209    15,183    15,619    16,146    16,535    16,602    17,046       -         -  



Back to Top



DHH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,945    65,949    66,671       -         -      69,507    71,088    72,242    74,251       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,096       -         -       4,900    14,334     9,150    19,511       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,957    66,065    66,877       -         -      69,773    71,369    72,599    74,606       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,841       -         -       5,350    15,181     9,850    20,448       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,102    66,123    66,994       -         -      70,072    71,673    72,962    74,964       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,316       -         -       5,900    16,104    10,600    21,406       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,763    66,119    66,235    67,176       -         -      70,342    71,951    73,329    75,323       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     6,007       -         -       6,400    16,982    11,400    22,381       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,240    66,394    67,407       -         -      70,641    72,249    73,684    75,671       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,326       650     6,860       -         -       7,000    17,927    12,200    23,348       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,800       -         -      65,880    66,349    66,501    67,566       -         -      70,928    72,536    74,042    76,020       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,879       750     7,509       -         -       7,600    18,863    13,050    24,331       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,807       -         -      65,936    66,450    66,652    67,770       -         -      71,205    72,814    74,389    76,357       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,412       900     8,311       -         -       8,200    19,795    13,900    25,307       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,812       -         -      65,991    66,546    66,843    68,005       -         -      71,487    73,094    74,734    76,694    77,773    79,931       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,938     1,100     9,231       -         -       8,850    20,751    14,800    26,296    20,750    30,567       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,745    65,893       -         -      66,097    66,698    67,026    68,225       -         -      71,772    73,374    75,077    77,026    78,150    80,300       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,712     1,300    10,123       -         -       9,550    21,730    15,750    27,296    21,850    31,559       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,747    65,901       -         -      66,196    66,836    67,243    68,465       -         -      72,055    73,652    75,405    77,350    78,524    80,664       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282        50     3,282       -         -         500     6,447     1,550    11,108       -         -      10,300    22,728    16,700    28,290    22,870    32,557       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,793    65,968       -         -      66,293    66,965    67,449    68,691       -         -      72,324    73,920    75,730    77,668    78,890    81,023       -         -  
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,290       -         -         600     7,166     1,800    12,067       -         -      11,050    23,719    17,700    29,294    23,898    33,558       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,796    65,978       -         -      66,428    67,127    67,679    68,931       -         -      72,588    74,184    76,046    77,981    79,240    81,372       -         -  
5000P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,352       150     3,954       -         -         750     8,049     2,100    13,101       -         -      11,850    24,726    18,750    30,305    24,925    34,554       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     3,600       -         -         -         -          50     3,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723    65,880    66,090       -         -      66,711    67,446    68,162    69,411       -         -      73,090    74,692    76,638    78,580    79,907    82,045       -         -  
5200P                 -         -         -         -         -         -          50     4,035       -         -         -         -          50     4,197       300     5,446       -         -       1,100     9,883     2,800    15,265       -         -      13,550    26,763    20,900    32,321    27,026    36,547       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,683    65,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     4,528       -         -         -         -          50     4,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,763    66,013    66,244       -         -      67,022    67,771    68,679    69,899    71,592    72,974    73,538    75,166    77,175    79,145    80,524    82,687       -         -  
5400P                 -         -         -         -         -         -          50     5,084       -         -         -         -          50     5,274       450     6,933       -         -       1,550    11,883     3,700    17,613    11,300    25,215    15,350    28,813    23,150    34,337    29,196    38,536       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,713    65,765    66,069    66,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     5,712       -         -         -         -         100     6,429       550     7,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,735    65,792    66,118    66,364       -         -      67,356    68,103    69,166    70,357    71,930    73,360    73,934    75,613    77,658    79,677    81,075    83,288       -         -  
5600P                 -         -         -         -         -         -          50     6,419       -         -         -         -         150     7,481       650     8,629       -         -       2,150    14,104     4,750    20,027    12,950    27,311    17,350    30,901    25,600    36,366    31,382    40,510       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,748    65,813    66,178    66,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     7,215       -         -         -         -         200     8,523       800     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      65,635    65,635       -         -      65,635    65,635    65,635    65,635       -         -      65,757    65,829    66,226    66,492    66,930    67,434    67,671    68,417    69,617    70,793    72,203    73,713    74,253    76,014    78,067    80,168    81,562    83,855       -         -  
5800P                 -         -          50     7,329       -         -          50     8,107        50     8,335       -         -         250     9,589       950    10,590     2,000    13,475     2,900    16,476     6,050    22,575    14,800    29,455    19,450    32,989    27,918    38,386    33,647    42,478       -         -  

5900C                 -         -      65,635    65,635       -         -      65,635    65,635    65,635    65,635       -         -      65,760    65,844    66,269    66,554    67,022    67,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     8,291       -         -          50     9,102        50     9,349       -         -         300    10,695     1,150    11,662     2,350    14,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      65,635    65,635       -         -      65,635    65,635    65,631    65,650       -         -      65,753    65,860    66,301    66,614    67,089    67,634    67,933    68,706    69,971    71,174    72,386    74,022    74,490    76,376    78,392    80,615    81,969    84,379       -         -  
6000P                 -         -          50     9,365       -         -          50    10,209        50    10,476       -         -         400    11,976     1,450    12,845     2,700    15,817     3,850    19,017     7,550    25,166    16,800    31,619    21,750    35,097    30,145    40,394    35,924    44,428       -         -  

6100C                 -         -      65,635    65,635       -         -      65,635    65,635    65,630    65,650       -         -      65,732    65,869    66,311    66,660    67,139    67,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    10,560       -         -          50    11,432        50    11,718       -         -         500    13,269     1,650    13,946     3,150    17,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      65,635    65,635       -         -      65,635    65,635    65,627    65,650       -         -      65,696    65,873    66,292    66,699    67,158    67,799    68,090    68,947    70,194    71,494    72,465    74,280    74,626    76,686    78,630    81,016    82,295    84,859       -         -  
6200P                 -         -          50    11,875       -         -          50    12,773        50    13,080       -         -         600    14,595     1,950    15,146     3,600    18,356     5,000    21,668     9,250    27,779    18,950    33,793    24,150    37,196    32,438    42,393    38,249    46,362       -         -  

6300C                 -         -      65,635    65,635       -         -      65,635    65,635    65,578    65,642    65,542    65,707    65,603    65,865    66,240    66,727    67,143    67,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    13,313       -         -          50    14,233       100    14,816       400    15,026       800    16,070     2,300    16,386     4,100    19,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      65,635    65,635       -         -      65,635    65,635    65,509    65,628    65,416    65,682    65,501    65,852    66,143    66,740    67,082    67,908    68,092    69,125    70,253    71,746    72,425    74,485    74,651    76,945    78,769    81,370    82,530    85,294       -         -  
6400P                 -         -          50    14,869       -         -          50    15,807       150    16,495       550    16,581       950    17,505     2,700    17,661     4,700    21,028     6,400    24,429    11,250    30,442    21,300    35,981    26,750    39,297    34,788    44,378    40,596    48,276       -         -  

6500C                 -         -      65,635    65,635       -         -      65,635    65,635    65,420    65,611    65,297    65,658    65,313    65,817    65,993    66,736    66,977    67,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    16,535       -         -          50    17,486       200    18,190       650    18,093     1,200    19,033     3,150    18,963     5,300    22,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635       -         -      65,432    65,602    65,306    65,591    65,063    65,604    65,080    65,769    65,783    66,711    66,812    67,944    67,883    69,223    70,106    71,914    72,245    74,628    74,551    77,146    78,798    81,672    82,666    85,681       -         -  
6600P                  50    18,142        50    18,298       -         -          50    19,259       300    19,967       850    19,713     1,450    20,572     3,650    20,287     6,000    23,792     8,050    27,250    13,500    33,097    23,850    38,172    29,500    41,385    37,186    46,343    42,964    50,167       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    65,397    65,600    65,082    65,547    64,782    65,541    64,764    65,700    65,503    66,664    66,583    67,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    20,094        50    20,141        50    20,168        50    21,109       350    21,721     1,050    21,342     1,750    22,144     4,200    21,632     6,750    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    65,352    65,599    64,808    65,498    64,451    65,467    64,314    65,595    65,131    66,590    66,289    67,891    67,409    69,226    69,726    71,988    71,913    74,704    74,312    77,287    78,708    81,918    82,696    86,019       -         -  
6800P                  50    22,072        50    22,046        50    22,070       100    23,048       500    23,546     1,300    23,003     2,150    23,743     4,850    22,995     7,550    26,650    10,000    30,117    16,050    35,737    26,550    40,346    32,372    43,457    39,610    48,285    45,362    52,032       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    65,025    65,559    64,382    65,420    63,955    65,353    63,792    65,473    64,672    66,488    65,910    67,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    24,061        50    23,993        50    24,014       150    24,980       650    25,375     1,600    24,684     2,650    25,347     5,550    24,368     8,450    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    64,639    65,515    63,782    65,308    63,331    65,208    63,112    65,308    64,121    66,356    65,442    67,728    66,623    69,114    69,086    71,960    71,411    74,710    73,920    77,362    78,488    82,107    82,612    86,305       -         -  
7000P                  50    26,054        50    25,966        50    25,986       200    26,919       850    27,213     1,950    26,377     3,150    26,953     6,300    25,840     9,450    29,604    12,300    33,007    18,900    38,338    29,400    42,502    34,900    45,508    42,085    50,199    47,768    53,870       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    63,935    65,429    62,992    65,162    62,564    65,030    62,299    65,110    63,454    66,187    64,890    67,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    28,049        50    27,952        50    27,973       250    28,871     1,100    29,049     2,350    28,078     3,700    28,565     7,300    27,527    10,700    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    65,635    65,635    63,335    65,380    61,992    64,975    61,642    64,817    61,310    64,861    62,664    65,978    64,250    67,444    65,513    68,883    68,174    71,823    70,722    74,638    73,364    77,366    78,130    82,236    82,408    86,535       -         -  
7200P                  50    30,044        50    29,944        50    29,966       350    30,816     1,400    30,881     2,850    29,772     4,400    30,159     8,150    29,093    11,700    32,591    14,850    35,850    22,050    40,881    32,500    44,640    37,472    47,530    44,570    52,082    50,180    55,679       -         -  

7300C              65,635    65,635    65,635    65,635    65,635    65,635    62,145    65,241    60,763    64,749    60,507    64,546    60,137    64,559    61,763    65,733    63,510    67,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    32,039        50    31,939        50    31,959       500    32,744     1,750    32,704     3,300    31,487     5,100    31,759     9,100    30,692    12,800    34,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              62,700    65,635    62,950    65,635    62,900    65,635    60,593    65,055    59,218    64,451    59,191    64,235    58,808    64,215    60,733    65,445    62,665    67,020    64,043    68,516    66,984    71,573    69,834    74,485    72,629    77,296    77,624    82,301    82,072    86,709       -         -  
7400P                  50    34,034        50    33,934        50    33,954       650    34,677     2,200    34,498     3,800    33,204     5,800    33,369    10,100    32,295    13,950    35,484    17,750    38,651    25,500    43,350    35,698    46,742    40,099    49,518    47,075    53,932    52,602    57,453       -         -  

7500C              57,700    65,635    57,950    65,635    57,900    65,635    56,350    64,861    57,200    64,078    57,646    63,858    57,263    63,796    59,558    65,102    61,717    66,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    36,029        50    35,929        50    35,949       900    36,569     2,750    36,259     4,500    34,871     6,650    34,948    11,100    33,887    15,250    36,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              52,700    65,635    52,950    65,635    52,900    65,635    51,700    64,527    52,850    63,627    55,841    63,397    55,535    63,315    58,268    64,717    60,673    66,441    62,170    67,972    65,486    71,176    68,734    74,245    71,708    77,150    76,960    82,300    81,598    86,823       -         -  
7600P                  50    38,024        50    37,924        50    37,944     1,200    38,444     3,300    38,022     5,250    36,527     7,550    36,519    12,450    35,550    16,600    38,395    21,250    41,401    29,000    45,726    38,435    48,807    42,751    51,467    49,589    55,744    55,018    59,194       -         -  

7700C              47,700    65,635    47,950    65,635    47,950    65,569    47,050    64,181    48,600    63,093    52,850    62,885    53,400    62,770    56,850    64,282    59,525    66,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    40,019        50    39,919        50    39,939     1,600    40,279     4,000    39,731     6,150    38,135     8,650    38,030    13,750    37,176    18,100    39,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,700    65,635    43,000    65,569    42,950    65,569    42,600    63,649    44,500    62,450    48,900    62,281    49,650    62,160    55,309    63,798    58,276    65,700    60,032    67,325    63,794    70,698    67,409    73,913    70,588    76,920    76,129    82,228    80,978    86,876       -         -  
7800P                  50    42,014        50    41,914       100    41,914     2,000    42,114     4,850    41,382     7,200    39,691     9,900    39,491    15,200    38,798    19,750    41,279    24,650    44,021    32,900    48,023    41,233    50,824    45,431    53,370    52,097    57,518    57,426    60,894       -         -  

7900C              37,700    65,635    38,000    65,569    38,000    65,503    38,200    63,055    40,500    61,715    45,100    61,581    46,050    61,464    53,648    63,260    56,931    65,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    44,009       100    43,890       150    43,890     2,650    43,850     5,850    42,976     8,300    41,231    11,250    40,920    16,800    40,408    21,450    42,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,700    65,635    33,100    65,436    33,100    65,370    34,000    62,267    36,700    60,838    41,400    60,803    42,600    60,685    51,500    62,661    55,495    64,788    57,559    66,527    61,850    70,100    65,853    73,485    69,262    76,606    75,125    82,086    80,204    86,866       -         -  
8000P                  50    46,004       150    45,865       250    45,845     3,400    45,545     7,000    44,511     9,600    42,696    12,750    42,295    18,450    41,990    23,250    44,077    28,550    46,550    37,150    50,219    44,057    52,787    48,123    55,221    54,603    59,242    59,815    62,555       -         -  

8100C              27,700    65,635    28,250    65,237    28,300    65,107    30,000    61,289    33,100    59,816    37,850    59,925    39,300    59,822    48,350    62,009    53,974    64,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    47,999       300    47,800       450    47,760     4,350    47,161     8,350    45,966    11,000    44,125    14,400    43,616    20,300    43,545    25,400    45,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,700    65,635    23,350    65,104    23,650    64,645    25,800    60,423    29,550    58,719    33,400    59,302    35,750    58,966    45,050    61,334    52,150    63,729    54,801    65,572    59,682    69,386    64,063    72,957    67,724    76,202    73,938    81,866    79,266    86,789       -         -  
8200P                  50    49,994       600    49,675       750    49,635     5,500    48,697     9,850    47,362    12,700    45,436    16,200    44,880    22,250    45,061    27,250    46,758    32,850    48,953    41,750    52,302    46,898    54,685    50,811    57,014    57,090    60,917    62,178    64,176       -         -  

8300C              17,750    65,569    18,750    64,574    19,200    63,921    22,250    59,001    26,250    57,449    30,350    58,130    32,750    57,924    42,150    60,564    49,350    63,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    51,989     1,000    51,510     1,250    51,431     6,900    50,134    11,550    48,678    14,600    46,671    18,250    46,049    24,350    46,535    29,500    48,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,900    65,369    14,400    63,713    15,050    62,805    18,950    57,344    23,400    55,935    27,450    56,861    30,000    56,777    39,450    59,728    46,300    62,471    51,350    64,469    57,326    68,556    62,027    72,325    65,966    75,706    72,562    81,570    78,164    86,642       -         -  
8400P                 250    53,904     1,700    53,226     2,050    53,106     8,500    51,490    13,550    49,875    16,750    47,805    20,450    47,160    26,650    47,949    31,900    49,265    37,550    51,214    45,174    54,260    49,718    56,522    53,471    58,750    59,544    62,541    64,508    65,741       -         -  

8500C               8,450    64,638    10,550    62,192    10,950    61,613    15,850    55,484    20,400    54,412    24,500    55,547    27,300    55,570    36,700    58,855    43,750    61,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    55,720     2,850    54,762     3,300    54,603    10,550    52,668    15,500    51,091    19,050    48,881    22,850    48,570    28,950    49,329    34,350    50,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,600    63,108     7,350    59,819     7,800    59,194    13,350    53,944    17,950    52,637    22,000    54,056    24,950    54,254    34,200    57,914    41,350    61,004    46,500    63,221    54,826    67,618    59,767    71,585    63,987    75,113    70,991    81,191    76,884    86,424       -         -  
8600P               2,000    59,384     4,500    56,099     5,000    55,919    13,000    53,685    18,300    51,969    21,600    49,857    25,450    50,142    31,500    50,631    36,800    51,617    42,700    53,311    48,412    56,078    52,517    58,276    56,095    60,419    61,956    64,109    66,795    67,262       -         -  

8700C               2,150    59,717     4,850    56,542     5,350    56,099    11,100    52,847    15,750    50,739    19,750    52,464    22,700    52,880    32,000    56,917    39,100    60,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,450    62,776     7,050    59,002     7,550    58,425    15,800    54,563    21,150    52,827    24,350    50,795    28,150    51,642    34,150    51,880    39,550    52,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 850    55,820     3,100    55,022     3,550    54,822     9,550    51,472    13,750    49,430    17,700    50,795    20,650    51,444    29,650    55,883    36,800    59,383    42,000    61,843    51,750    66,578    57,315    70,738    61,837    74,426    69,266    80,736    75,448    86,134       -         -  
8800P               8,250    64,372    10,250    61,387    10,800    60,735    18,850    55,483    24,200    53,865    27,250    52,336    31,200    52,983    37,050    53,035    42,250    53,759    46,365    55,240    51,488    57,769    55,266    59,929    58,667    61,988    64,306    65,584    69,020    68,706       -         -  

8900C                 300    54,044     1,950    53,485     2,300    53,326     7,600    50,255    12,000    48,151    15,850    49,062    18,800    49,957    27,650    54,803    34,700    58,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,650    65,170    14,200    62,781    14,500    62,455    22,250    57,204    27,500    55,361    30,400    53,728    34,250    54,281    39,900    54,169    44,723    54,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    52,129     1,200    51,790     1,500    51,650     6,250    48,800    10,450    46,797    14,150    47,282    17,050    48,429    25,600    53,681    32,700    57,622    37,950    60,350    47,700    65,447    53,850    69,783    59,494    73,644    67,349    80,195    73,852    85,774       -         -  
9000P              17,400    65,502    18,450    63,777    18,650    63,580    25,850    58,712    30,950    56,720    33,750    54,986    37,550    55,442    43,000    55,205    46,577    55,697    49,723    57,002    54,382    59,321    57,922    61,497    61,148    63,478    66,575    67,002    71,166    70,085       -         -  

9100C                  50    50,154       700    49,994       950    49,875     5,150    47,246     9,050    45,391    12,600    45,467    15,400    46,862    23,800    52,529    30,800    56,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,350    65,569    22,850    64,572    23,050    64,375    29,750    59,919    34,600    57,916    37,200    56,153    40,900    56,548    46,063    56,180    48,360    56,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    48,159       400    48,119       600    48,019     4,200    45,634     7,850    43,916    11,200    43,626    14,000    45,289    22,100    51,348    28,950    55,740    34,250    58,756    43,950    64,235    49,300    68,721    56,200    72,762    65,263    79,571    72,088    85,338       -         -  
9200P              27,300    65,635    27,650    64,838    27,700    64,840    33,850    60,911    38,400    58,978    40,800    57,212    44,450    57,535    48,031    57,110    50,073    57,433    52,842    58,585    57,059    60,729    60,459    62,958    63,519    64,882    68,747    68,346    73,224    71,402       -         -  

9300C                  50    46,164       250    46,184       350    46,124     3,450    43,948     6,800    42,396     9,950    42,188    12,650    43,690    20,700    50,172    27,250    54,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,300    65,635    32,300    65,303    32,450    65,171    38,050    61,786    42,450    59,840    43,750    58,586    48,159    58,355    49,851    57,809    51,698    58,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    44,169       150    44,229       250    44,169     2,800    42,224     5,850    40,849     8,850    40,756    11,500    42,110    19,050    48,925    25,700    53,775    30,850    57,076    40,500    62,951    44,950    67,548    51,750    71,781    62,999    78,861    70,149    84,824       -         -  
9400P              37,300    65,635    37,200    65,436    37,300    65,369    42,400    62,500    46,500    60,674    47,550    59,489    50,235    59,167    51,592    58,602    53,249    58,953    55,679    59,998    59,506    62,020    62,855    64,324    65,763    66,200    70,810    69,618    75,188    72,660       -         -  

9500C                  50    42,174       100    42,254       150    42,214     2,250    40,467     5,100    39,252     7,900    39,296    10,350    40,498    17,700    47,697    24,050    52,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,300    65,635    42,150    65,502    42,250    65,436    46,850    63,103    50,700    61,380    50,936    60,282    52,175    59,929    53,215    59,321    54,705    59,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    40,179        50    40,279       100    40,239     1,850    38,664     4,400    37,652     7,050    37,826     9,350    38,913    16,450    46,464    22,750    51,739    27,850    55,342    37,300    61,604    40,850    66,268    47,500    70,700    59,100    78,064    68,045    84,231       -         -  
9600P              47,300    65,635    47,100    65,569    47,200    65,502    51,400    63,595    53,579    61,996    53,001    60,995    53,936    60,596    54,737    59,998    56,088    60,312    58,203    61,246    61,666    63,131    65,083    65,583    67,859    67,429    72,745    70,811    77,042    73,853       -         -  

9700C                  50    38,184        50    38,284        50    38,264     1,500    36,852     3,800    36,041     6,250    36,359     8,500    37,376    15,350    45,249    21,400    50,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,300    65,635    52,050    65,635    52,150    65,569    56,050    63,979    55,543    62,559    54,837    61,600    55,560    61,217    56,141    60,620    57,369    60,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    36,189        50    36,289        50    36,269     1,200    35,036     3,300    34,428     5,550    34,889     7,650    35,816    14,250    44,012    20,050    49,636    24,750    53,476    33,400    60,048    36,950    64,878    43,450    69,517    54,850    77,179    64,900    83,558       -         -  
9800P              57,300    65,635    57,050    65,635    57,150    65,569    58,089    64,306    57,253    63,034    56,503    62,156    57,019    61,769    57,446    61,202    58,565    61,491    60,459    62,387    63,640    64,199    67,127    66,742    69,790    68,565    74,543    71,930    78,774    74,978       -         -  

9900C                  50    34,194        50    34,296        50    34,276       950    33,216     2,850    32,825     4,900    33,426     6,950    34,333    13,150    42,743    18,850    48,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,300    65,635    62,050    65,635    62,100    65,635    59,709    64,578    58,700    63,423    58,010    62,665    58,312    62,253    58,634    61,729    59,678    62,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,199        50    32,307        50    32,288       800    31,405     2,450    31,236     4,350    31,975     6,300    32,874    12,200    41,511    17,700    47,518    22,200    51,617    30,600    58,557    33,300    63,385    39,650    68,242    50,800    76,209    60,700    82,811       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    61,027    64,794    59,951    63,765    59,316    63,100    59,474    62,697    59,702    62,204    60,695    62,519    62,395    63,371    65,362    65,140    68,957    67,790    71,528    69,598    76,182    72,965    80,363    76,025       -         -  

10100C                 50    30,205        50    30,330        50    30,313       650    29,615     2,100    29,665     3,800    30,532     5,650    31,391    11,300    40,280    16,600    46,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    62,051    64,957    61,019    64,060    60,417    63,462    60,513    63,100    60,695    62,660    61,633    62,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,215        50    28,376        50    28,360       550    27,866     1,850    28,136     3,350    29,113     4,950    29,815    10,400    39,019    15,700    45,427    19,850    49,716    27,950    57,009    29,900    61,791    36,050    66,871    46,900    75,146    56,600    81,975       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    62,964    65,116    61,911    64,312    61,371    63,782    61,394    63,442    61,576    63,065    62,491    63,406    64,051    64,239    66,868    65,989    70,555    68,725    73,064    70,536    77,657    73,921    81,813    77,008       -         -  

10300C                 50    26,234        50    26,460        50    26,448       450    26,147     1,600    26,633     2,900    27,699     4,450    28,426     9,650    37,823    14,800    44,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    63,612    65,224    62,643    64,519    62,242    64,092    62,160    63,745    62,343    63,421    63,273    63,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,272        50    24,598        50    24,590       350    24,446     1,400    25,178     2,550    26,327     4,000    27,077     8,900    36,606    13,900    43,340    17,750    47,804    25,500    55,421    26,700    60,096    32,600    65,390    43,150    73,990    52,650    81,058       -         -  
10400P             65,635    65,635    65,635    65,635    65,635    65,635    64,007    65,280    63,221    64,685    62,927    64,333    62,819    64,014    63,049    63,761    63,965    64,157    65,425    64,981    68,150    66,739    71,913    69,553    74,394    71,383    78,955    74,796    83,106    77,915       -         -  

10500C                -         -          50    22,805       -         -         300    22,844       -         -         -         -       3,550    25,703     8,250    35,439    13,000    42,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      65,635    65,635       -         -      64,522    65,382       -         -         -         -      63,419    64,272    63,675    64,071    64,602    64,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    21,096       -         -         250    21,285       -         -         -         -       3,200    24,461     7,650    34,295    12,200    41,218    15,800    45,859    23,300    53,823    23,750    58,311    29,400    63,825    39,600    72,749    48,850    80,056       -         -  
10600P                -         -      65,635    65,635       -         -      64,809    65,436       -         -         -         -      63,886    64,473    64,200    64,334    65,154    64,796    66,559    65,628    69,207    67,385    73,007    70,269    75,486    72,123    80,055    75,583    84,227    78,749       -         -  

10700C                -         -          50    19,480       -         -         200    19,758       -         -         -         -       2,850    23,201     7,150    33,226    11,400    40,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      65,635    65,635       -         -      64,890    65,438       -         -         -         -      64,306    64,665    64,677    64,586    65,658    65,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    17,966       -         -         150    18,242       -         -         -         -       2,550    22,014     6,600    32,095    10,700    39,125    14,100    43,945    21,200    52,179    21,000    56,431    26,400    62,170    36,200    71,415    45,200    78,968       -         -  
10800P                -         -      65,635    65,635       -         -      65,118    65,489       -         -         -         -      64,645    64,826    65,087    64,810    66,083    65,326    67,444    66,166    70,084    67,960    73,844    70,878    76,340    72,764    80,954    76,286    85,169    79,504       -         -  

10900C                -         -          50    16,557       -         -         100    16,696       -         -         -         -       2,300    20,914     6,100    30,996    10,000    38,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      65,635    65,635       -         -      65,318    65,539       -         -         -         -      64,914    64,959    65,434    65,009    66,466    65,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    15,252       -         -          50    15,009       -         -         -         -       2,050    19,802     5,650    29,936     9,350    37,052    12,550    42,033    19,300    50,532    18,450    54,462    23,600    60,428    33,000    69,997    41,700    77,795       -         -  
11000P                -         -      65,635    65,635       -         -      65,346    65,541       -         -         -         -      65,151    65,086    65,723    65,181    66,795    65,769    68,129    66,618    70,771    68,447    74,416    71,382    76,951    73,305    81,636    76,897    85,919    80,181       -         -  

11100C                -         -          50    14,050       -         -          50    13,893       -         -         -         -       1,850    18,795     5,200    28,859     8,750    36,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      65,635    65,635       -         -      65,370    65,542       -         -         -         -      65,329    65,185    65,979    65,345    67,071    65,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    27,827       -         -      11,150    40,136    17,600    48,900    16,150    52,433    21,000    58,605    30,000    68,502    38,350    76,536       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,186    65,485       -         -      68,634    66,994    71,288    68,852    74,724    71,776    77,319    73,748    82,096    77,419    86,468    80,778       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,859       -         -       9,900    38,270    15,950    47,218    14,050    50,337    18,550    56,683       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,488    65,715       -         -      68,981    67,298    71,669    69,206    74,789    72,070    77,448    74,099       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,993       -         -       8,800    36,457    14,500    45,577    12,100    48,151    16,350    54,718       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,674    65,892       -         -      69,194    67,536    71,911    69,487    74,626    72,272    77,348    74,350       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    22,257       -         -       7,800    34,670    13,150    43,932    10,400    45,960    14,300    52,670       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,772    66,022       -         -      69,300    67,722    72,042    69,715    74,267    72,378    77,034    74,513       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    20,577       -         -       6,950    32,978    11,950    42,329     8,850    43,707    12,400    50,540       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,809    66,120       -         -      69,319    67,855    72,074    69,890    73,737    72,401    76,522    74,587       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,959       -         -       6,150    31,288    10,800    40,700     7,450    41,400    10,750    48,419       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,797    66,191       -         -      69,269    67,953    72,024    70,023    73,064    72,342    75,871    74,579       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,552       -         -       5,450    29,666     9,800    39,140     6,250    39,119     9,200    46,200       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,755    66,231       -         -      69,165    68,014    71,909    70,112    72,320    72,216    75,066    74,491       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,261       -         -       4,800    28,061     8,850    37,569     5,150    36,758     7,800    43,929       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,698    66,253       -         -      69,016    68,046    71,733    70,166    71,491    72,018    74,158    74,329       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,942       -         -       4,250    26,558     8,000    36,044     4,250    34,497     6,600    41,692       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,618    66,264       -         -      68,844    68,050    71,518    70,189    70,693    71,774    73,224    74,104       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,760       -         -       3,750    25,093     7,250    34,580     3,450    32,204     5,500    39,382       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,537    66,261       -         -      68,651    68,034    71,274    70,184    69,896    71,479    72,240    73,815       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,745       -         -       3,350    23,776     6,550    33,128     2,750    29,893     4,550    37,087       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,462    66,251       -         -      68,465    68,002    71,004    70,153    69,129    71,136    71,285    73,473       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,713       -         -       2,950    22,423     5,900    31,695     2,200    27,735     3,750    34,852       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,378    66,234       -         -      68,256    67,955    70,712    70,101    68,481    70,783    70,406    73,098       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,892       -         -       2,600    21,139     5,350    30,359     1,700    25,488     3,050    32,611       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,315    66,215       -         -      68,050    67,893    70,427    70,035    67,864    70,382    69,585    72,683       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,800       -         -       2,300    19,938     4,800    28,980     1,300    23,338     2,450    30,393       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,215    66,180       -         -      67,853    67,827    70,114    69,947    67,352    69,975    68,846    72,237       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,223       -         -       2,000    18,697     4,350    27,729     1,000    21,381     1,900    28,059       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,175    66,163       -         -      67,642    67,743    69,830    69,854    66,961    69,589    68,145    71,733       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,351       -         -       1,800    17,712     3,900    26,436       750    19,453     1,500    25,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,097    66,127       -         -      67,485    67,674    69,525    69,743    66,631    69,195    67,623    71,272       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,773       -         -       1,600    16,708     3,500    25,199       550    17,591     1,150    23,889       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,053    66,103       -         -      67,321    67,594    69,231    69,624    66,367    68,804    67,163    70,779       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,197       -         -       1,400    15,676     3,150    24,030       400    15,872       850    21,753       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,009    66,078       -         -      67,151    67,504    68,957    69,501    66,167    68,440    66,766    70,262       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,614       -         -       1,250    14,798     2,850    22,942       250    13,809       650    19,961       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,962    66,049       -         -      67,016    67,424    68,707    69,379    65,968    67,986    66,500    69,828       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,899     2,550    21,821       200    12,742       450    17,885       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,875    67,336    68,447    69,242    65,901    67,775    66,234    69,306       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,082   170,865       -         -     177,515   181,252       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         800    11,624       -         -      12,050    37,133       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,255   171,157       -         -     177,993   181,744       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    12,794       -         -      12,900    38,782       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,364   169,082   169,415   171,437       -         -     178,512   182,263   185,641   190,442       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         200     8,405     1,100    13,938       -         -      13,850    40,511    25,550    54,649       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,431   169,215   169,628   171,756       -         -     179,031   182,795   186,293   191,067       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,300    15,281       -         -      14,850    42,280    26,950    56,485       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,484   169,348   169,841   172,075       -         -     179,536   183,300   186,944   191,692       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,500    16,585       -         -      15,850    44,036    28,450    58,373       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,604   169,561   170,093   172,421       -         -     180,042   183,806   187,583   192,318       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,778     1,750    18,061       -         -      16,900    45,818    30,000    60,275       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     168,657   169,681   170,346   172,753       -         -     180,574   184,324   188,221   192,929       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     9,522     2,000    19,484       -         -      18,050    47,667    31,550    62,164       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,457       -         -     168,763   169,867   170,639   173,126       -         -     181,092   184,830   188,860   193,541       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         550    10,613     2,300    21,053       -         -      19,200    49,502    33,200    64,092       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,537       -         -     168,936   170,120   170,958   173,511       -         -     181,598   185,335   189,485   194,140   196,946   202,199       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         700    11,983     2,650    22,729       -         -      20,400    51,351    34,900    66,021    49,600    77,472       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,550       -         -     169,043   170,293   171,264   173,884       -         -     182,103   185,827   190,096   194,738   197,638   202,864       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         800    13,034     3,000    24,378       -         -      21,650    53,239    36,600    67,949    51,700    79,414       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,338   168,630       -         -     169,242   170,559   171,649   174,296       -         -     182,609   186,319   190,695   195,323   198,316   203,516       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       1,000    14,576     3,450    26,240       -         -      22,950    55,141    38,400    69,891    53,850    81,356       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,378   168,697       -         -     169,388   170,758   172,008   174,695       -         -     183,114   186,811   191,280   195,895   198,981   204,155       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       250     8,405       -         -       1,150    15,827     3,900    28,063       -         -      24,350    57,083    40,200    71,833    56,050    83,297       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,431   168,777       -         -     169,575   170,998   172,394   175,107       -         -     183,593   187,290   191,865   196,454   199,619   204,793       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     8,605       -         -       1,350    17,290     4,400    29,964       -         -      25,750    59,025    42,100    73,801    58,300    85,253       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,471   168,843       -         -     169,787   171,277   172,793   175,520       -         -     184,058   187,756   192,437   197,012   200,258   205,418       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     9,562       -         -       1,600    18,912     4,950    31,933       -         -      27,200    60,980    44,050    75,770    60,554    87,194       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,550   168,936       -         -     170,000   171,516   173,219   175,945       -         -     184,537   188,221   192,983   197,558   200,869   206,017       -         -  
14400P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,826       -         -       1,850    20,495     5,550    33,954       -         -      28,750    62,962    46,000    77,738    62,536    89,136       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,590   169,003       -         -     170,240   171,796   173,658   176,371       -         -     184,976   188,660   193,515   198,090   201,455   206,615       -         -  
14600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    11,863       -         -       2,150    22,224     6,250    36,096       -         -      30,300    64,943    48,050    79,720    64,584    91,078       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,697   169,122       -         -     170,506   172,075   174,083   176,783       -         -     185,415   189,112   194,020   198,608   202,027   207,200       -         -  
14800P                -         -         -         -         -         -          50     8,724       -         -         -         -          50     9,070       650    13,366       -         -       2,500    24,073     6,950    38,210       -         -      31,950    66,965    50,150    81,701    66,646    93,033       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     9,163       -         -         -         -          50     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,777   169,215       -         -     170,785   172,368   174,535   177,209       -         -     185,814   189,538   194,512   199,114   202,585   207,772       -         -  
15000P                -         -         -         -         -         -          50     9,615       -         -         -         -          50     9,988       750    14,683       -         -       2,900    26,014     7,750    40,432       -         -      33,600    68,960    52,300    83,683    68,734    94,975       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,803   169,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    10,108       -         -         -         -          50    10,480       800    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,856   169,322       -         -     171,051   172,634   174,974   177,621   181,571   184,697   186,213   189,950   194,978   199,619   203,104   208,331       -         -  
15200P                -         -         -         -         -         -          50    10,613       -         -         -         -          50    10,999       900    16,186       -         -       3,300    27,916     8,600    42,693    25,550    61,525    35,350    70,995    54,500    85,665    70,809    96,917       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,896   169,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    11,145       -         -         -         -          50    11,544       950    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,949   169,415       -         -     171,343   172,926   175,400   178,033   181,904   185,056   186,585   190,349   195,430   200,098   203,609   208,863       -         -  
15400P                -         -         -         -         -         -          50    11,717       -         -         -         -         100    13,206     1,100    17,861       -         -       3,800    30,031     9,500    44,967    27,100    63,600    37,150    73,030    56,750    87,660    72,937    98,858       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,003   169,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    12,302       -         -         -         -         150    14,523     1,150    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,043   169,521       -         -     171,623   173,205   175,812   178,419   182,210   185,402   186,931   190,748   195,842   200,564   204,101   209,395       -         -  
15600P                -         -         -         -         -         -          50    12,927       -         -         -         -         200    15,707     1,250    19,418       -         -       4,300    32,092    10,450    47,268    28,650    65,662    39,000    75,078    59,050    89,642    75,091   100,800       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,096   169,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    13,592       -         -         -         -         250    16,824     1,350    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     168,311   168,417   169,136   169,628   170,506   171,516   171,915   173,485   176,238   178,818   182,476   185,721   187,250   191,121   196,228   201,016   204,554   209,913       -         -  
15800P                -         -          50    12,528       -         -          50    14,270        50    14,390       -         -         300    17,901     1,450    21,133     3,350    27,398     4,900    34,327    11,550    49,702    30,250    67,750    40,900    77,140    61,400    91,637    77,233   102,729       -         -  

15900C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     168,324   168,444   169,189   169,694   170,585   171,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    13,206       -         -          50    15,002        50    15,122       -         -         350    18,952     1,600    22,104     3,550    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     168,338   168,457   169,229   169,734   170,678   171,689   172,181   173,764   176,610   179,190   182,728   186,040   187,543   191,480   196,600   201,441   204,979   210,406       -         -  
16000P                -         -          50    13,925       -         -          50    15,760        50    15,880       -         -         400    20,003     1,700    22,982     3,800    29,366     5,550    36,601    12,650    52,082    31,950    69,851    42,900    79,201    63,800    93,618    79,427   104,657       -         -  

16100C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,112       -         -     168,338   168,457   169,269   169,787   170,758   171,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    14,683       -         -          50    16,558        50    16,678       -         -         450    21,040     1,850    23,966     4,050    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,471   169,309   169,841   170,838   171,875   172,447   174,030   176,983   179,550   182,954   186,333   187,809   191,825   196,933   201,867   205,378   210,898       -         -  
16200P                -         -          50    15,467       -         -          50    17,396        50    17,516       -         -         500    22,091     2,000    24,937     4,300    31,427     6,250    38,929    13,900    54,583    33,700    71,966    44,950    81,276    66,250    95,613    81,635   106,586       -         -  

16300C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,484   169,348   169,894   170,905   171,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    16,305       -         -          50    18,274        50    18,380       -         -         550    23,142     2,150    25,921     4,550    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,497   169,388   169,934   170,984   172,048   172,700   174,296   177,315   179,895   183,141   186,625   188,035   192,158   197,239   202,266   205,751   211,363       -         -  
16400P                -         -          50    17,183       -         -          50    19,191        50    19,311       -         -         650    24,405     2,300    26,919     4,850    33,569     7,050    41,363    15,200    57,070    35,500    74,094    47,050    83,351    68,800    97,595    83,829   108,501       -         -  

16500C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,511   169,415   169,974   171,051   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    18,101       -         -          50    20,162        50    20,269       -         -         700    25,469     2,450    27,916     5,150    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,511   169,442   170,027   171,104   172,208   172,926   174,535   177,608   180,215   183,287   186,891   188,234   192,464   197,505   202,652   206,083   211,815       -         -  
16600P                -         -          50    19,072       -         -          50    21,160        50    21,266       -         -         800    26,719     2,750    29,127     5,450    35,763     7,900    43,836    16,550    59,557    37,400    76,235    49,200    85,439    71,208    99,577    86,064   110,429       -         -  

16700C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,324   168,524   169,455   170,067   171,171   172,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    20,083       -         -          50    22,211        50    22,317       -         -         850    27,810     2,850    30,071     5,800    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,311   168,537   169,481   170,107   171,210   172,368   173,099   174,762   177,860   180,534   183,407   187,131   188,394   192,756   197,744   203,024   206,389   212,241       -         -  
16800P                -         -          50    21,147       -         -          50    23,314        50    23,408       -         -         900    28,927     3,050    31,148     6,150    38,117     8,800    46,323    18,050    62,124    39,300    78,376    51,400    87,514    73,429   101,558    88,312   112,331       -         -  

16900C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,284   168,537   169,481   170,160   171,250   172,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    22,250       -         -          50    24,458        50    24,551       -         -       1,000    30,191     3,300    32,292     6,500    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,258   168,537   169,481   170,186   171,277   172,501   173,259   174,974   178,073   180,813   183,473   187,370   188,514   193,036   197,957   203,370   206,668   212,667       -         -  
17000P                -         -          50    23,408       -         -          50    25,655        50    25,748       -         -       1,150    31,560     3,500    33,396     6,900    40,498     9,850    48,944    19,600    64,677    41,350    80,544    53,700    89,602    75,650   103,540    90,573   114,233       -         -  

17100C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,218   168,537   169,468   170,213   171,304   172,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    24,605       -         -          50    26,892        50    26,985       -         -       1,200    32,718     3,750    34,540     7,300    41,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     168,112   168,112       -         -     168,112   168,112   168,085   168,125       -         -     168,178   168,537   169,455   170,253   171,304   172,620   173,352   175,161   178,220   181,066   183,513   187,569   188,594   193,288   198,116   203,702   206,908   213,066       -         -  
17200P                -         -          50    25,868       -         -          50    28,182        50    28,275       -         -       1,300    34,008     4,000    35,697     7,700    42,919    10,900    51,524    21,250    67,258    43,400    82,699    56,050    91,690    77,911   105,508    92,847   116,122       -         -  

17300C                -         -     168,112   168,112       -         -     168,112   168,112   168,045   168,125       -         -     168,112   168,537   169,428   170,279   171,304   172,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    27,171       -         -          50    29,526        50    29,605       -         -       1,450    35,378     4,300    36,894     8,150    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     168,112   168,112       -         -     168,112   168,112   168,045   168,125       -         -     168,045   168,524   169,375   170,293   171,290   172,727   173,392   175,333   178,299   181,305   183,500   187,756   188,633   193,528   198,249   204,022   207,120   213,451       -         -  
17400P                -         -          50    28,528       -         -          50    30,909        50    30,989       -         -       1,550    36,681     4,600    38,091     8,600    45,446    12,100    54,224    23,000    69,851    45,550    84,867    58,450    93,765    80,185   107,477    95,134   118,010       -         -  

17500C                -         -     168,112   168,112       -         -     168,112   168,112   168,032   168,125   167,846   168,205   167,965   168,511   169,322   170,306   171,264   172,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    29,925       -         -          50    32,345       100    33,050       900    35,803     1,700    38,064     4,900    39,301     9,050    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     168,112   168,112       -         -     168,112   168,112   167,979   168,112   167,752   168,178   167,872   168,497   169,255   170,319   171,210   172,820   173,378   175,480   178,326   181,505   183,433   187,929   188,620   193,741   198,329   204,314   207,280   213,810       -         -  
17600P                -         -          50    31,388       -         -          50    33,821       150    34,899       950    37,146     1,850    39,461     5,200    40,511     9,550    47,999    13,400    56,963    24,850    72,471    47,750    87,035    60,950    95,853    82,473   109,432    97,435   119,899       -         -  

17700C                -         -     168,112   168,112       -         -     168,112   168,112   167,912   168,098   167,659   168,165   167,766   168,471   169,162   170,333   171,144   172,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    32,890       -         -          50    35,351       200    36,641     1,050    38,609     2,000    40,857     5,550    41,762    10,050    49,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     168,112   168,112       -         -     168,112   168,112   167,899   168,098   167,553   168,138   167,633   168,444   169,069   170,333   171,064   172,873   173,272   175,599   178,273   181,678   183,313   188,075   188,567   193,927   198,382   204,593   207,413   214,156       -         -  
17800P                -         -          50    34,447       -         -          50    36,934       250    38,357     1,150    40,072     2,200    42,307     6,100    43,105    10,600    50,633    14,750    59,690    26,800    75,091    50,050    89,216    63,450    97,941    84,787   111,387    99,750   121,774       -         -  

17900C                -         -     168,112   168,112       -         -     168,112   168,112   167,819   168,072   167,447   168,112   167,500   168,417   168,936   170,319   170,971   172,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    36,043       -         -          50    38,556       300    40,033     1,300    41,615     2,350    43,730     6,300    44,289    11,150    51,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     168,112   168,112       -         -     168,112   168,112   167,739   168,058   167,327   168,085   167,340   168,391   168,803   170,306   170,865   172,913   173,099   175,679   178,153   181,824   183,154   188,181   188,474   194,100   198,382   204,846   207,506   214,489       -         -  
18000P                -         -          50    37,678       -         -          50    40,219       350    41,708     1,350    43,038     2,550    45,193     6,850    45,632    11,700    53,279    16,200    62,456    28,850    77,711    52,400    91,384    66,100   100,016    87,141   113,342   102,064   123,636       -         -  

18100C                -         -     168,112   168,112       -         -     168,112   168,112   167,633   168,045   167,141   168,045   167,154   168,351   168,644   170,293   170,718   172,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    39,368       -         -          50    41,921       400    43,397     1,500    44,608     2,750    46,669     7,100    46,855    12,300    54,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112       -         -     167,899   168,072   167,540   168,018   166,954   167,992   166,928   168,298   168,457   170,266   170,559   172,913   172,833   175,732   177,940   181,930   182,928   188,288   188,314   194,246   198,342   205,072   207,559   214,795       -         -  
18200P                 50    39,620        50    41,097       -         -          50    43,663       450    45,087     1,650    46,164     3,000    48,185     7,750    48,225    12,950    56,046    17,800    65,289    31,000    80,332    54,850    93,565    68,750   102,090    89,482   115,271   104,405   125,485       -         -  

18300C            168,112   168,112   168,112   168,112       -         -     167,885   168,072   167,420   167,992   166,755   167,952   166,688   168,231   168,258   170,240   170,386   172,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    41,522        50    42,852       -         -          50    45,432       500    46,776     1,800    47,733     3,250    49,702     7,950    49,462    13,600    57,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112       -         -     167,872   168,072   167,300   167,979   166,529   167,899   166,422   168,178   168,018   170,186   170,173   172,886   172,474   175,746   177,648   182,010   182,648   188,354   188,115   194,366   198,249   205,285   207,573   215,074       -         -  
18400P                 50    43,437        50    44,648       -         -          50    47,254       550    48,491     1,950    49,316     3,500    51,218     8,700    50,845    14,250    58,799    19,500    68,135    33,250    82,952    57,350    95,746    71,500   104,165    91,863   117,212   106,745   127,334       -         -  

18500C            168,112   168,112   168,112   168,112       -         -     167,859   168,072   167,167   167,952   166,303   167,846   166,143   168,112   167,752   170,146   169,947   172,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    45,379        50    46,483       -         -          50    49,090       600    50,220     2,100    50,899     3,750    52,747     8,950    52,122    14,950    60,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112       -         -     167,846   168,072   166,941   167,899   165,997   167,766   165,811   168,018   167,473   170,080   169,694   172,820   172,008   175,719   177,275   182,050   182,316   188,394   187,849   194,459   198,116   205,485   207,546   215,353       -         -  
18600P                 50    47,334        50    48,345       -         -          50    50,952       700    52,016     2,300    52,535     4,050    54,303     9,450    53,452    15,650    61,605    21,300    70,982    35,600    85,558    59,950    97,914    74,300   106,227    94,257   119,128   109,099   129,156       -         -  

18700C            168,112   168,112   168,112   168,112   168,112   168,112   167,819   168,072   166,688   167,846   165,691   167,699   165,452   167,939   167,154   170,013   169,415   172,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    49,289        50    50,220        50    50,353        50    52,840       800    53,798     2,500    54,170     4,350    55,860    10,000    54,796    16,400    63,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   167,526   168,032   166,516   167,819   165,345   167,619   165,026   167,832   166,808   169,934   169,109   172,727   171,423   175,653   176,796   182,050   181,904   188,407   187,530   194,539   197,943   205,644   207,466   215,593       -         -  
18800P                 50    51,271        50    52,122        50    52,255        50    54,756       850    55,567     2,700    55,806     4,700    57,442    10,550    56,152    17,150    64,451    23,200    73,841    38,100    88,179    62,600   100,082    77,200   108,288    96,651   121,043   111,440   130,991       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   167,473   168,032   166,143   167,739   164,933   167,513   164,587   167,726   166,422   169,841   168,777   172,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    53,253        50    54,051        50    54,184        50    56,684     1,000    57,389     2,950    57,469     5,050    59,025    11,150    57,522    17,950    65,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   167,433   168,032   165,837   167,686   164,494   167,407   164,122   167,606   165,997   169,734   168,391   172,580   170,732   175,546   176,225   182,010   181,438   188,394   187,157   194,579   197,704   205,790   207,360   215,819       -         -  
19000P                 50    55,234        50    55,993        50    56,112        50    58,639     1,100    59,198     3,300    59,145     5,400    60,608    11,800    58,892    18,800    67,351    25,200    76,701    40,700    90,772    65,300   102,250    80,150   110,336    99,071   122,945   113,821   132,800       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   167,087   167,992   165,505   167,633   164,042   167,300   163,590   167,473   165,558   169,628   168,005   172,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    57,229        50    57,948        50    58,067       100    60,621     1,250    61,020     3,450    60,807     5,800    62,204    12,400    60,249    19,650    68,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   167,008   167,992   165,066   167,540   163,496   167,167   163,031   167,327   165,053   169,508   167,580   172,394   169,920   175,387   175,546   181,930   180,906   188,354   186,718   194,605   197,425   205,910   207,187   216,031       -         -  
19200P                 50    59,211        50    59,916        50    60,036       150    62,603     1,400    62,855     3,750    62,496     6,200    63,800    13,100    61,632    20,500    70,237    27,350    79,573    43,400    93,366    68,100   104,405    83,045   112,385   101,505   124,833   116,175   134,596       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   166,622   167,939   164,587   167,460   162,925   167,034   162,393   167,167   164,521   169,375   167,101   172,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    61,206        50    61,884        50    62,004       200    64,558     1,550    64,677     4,050    64,185     6,650    65,396    14,200    63,002    21,450    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   166,210   167,899   163,975   167,340   162,326   166,901   161,728   167,008   163,975   169,229   166,609   172,168   168,963   175,187   174,775   181,811   180,294   188,288   186,213   194,592   197,092   206,017   206,987   216,218       -         -  
19400P                 50    63,201        50    63,866        50    63,986       250    66,513     1,750    66,513     4,350    65,874     7,100    67,005    14,500    64,398    22,350    73,176    29,650    82,460    46,200    95,919    71,000   106,559    85,532   114,406   103,939   126,709   118,556   136,391       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   166,063   167,899   163,443   167,247   161,634   166,728   160,996   166,808   163,363   169,069   166,077   172,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    65,196        50    65,848        50    65,968       300    68,468     1,900    68,362     4,700    67,577     7,600    68,614    15,250    65,781    23,350    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   165,598   167,846   162,765   167,114   160,903   166,555   160,225   166,622   162,712   168,883   165,505   171,875   167,885   174,934   173,884   181,651   179,616   188,181   185,654   194,565   196,707   206,083   206,721   216,377       -         -  
19600P                 50    67,191        50    67,843        50    67,963       350    70,436     2,150    70,197     5,050    69,279     8,100    70,237    16,050    67,165    24,350    76,142    32,050    85,332    49,150    98,473    74,000   108,700    88,085   116,428   106,386   128,584   120,923   138,160       -         -  

19700C            168,112   168,112   168,112   168,112   168,112   168,112   165,092   167,806   161,954   166,968   160,092   166,369   159,373   166,396   162,020   168,697   164,920   171,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    69,186        50    69,825        50    69,944       400    72,391     2,350    72,032     5,450    70,982     8,650    71,846    16,850    68,548    25,350    77,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   164,268   167,713   161,102   166,795   159,240   166,156   158,456   166,156   161,275   168,497   164,281   171,556   166,662   174,642   172,900   181,451   178,858   188,048   185,029   194,499   196,254   206,136   206,416   216,524       -         -  
19800P                 50    71,181        50    71,820        50    71,939       450    74,360     2,600    73,881     5,850    72,684     9,250    73,455    17,700    69,944    26,400    79,081    34,600    88,192    52,200   101,000    77,050   110,828    90,639   118,436   108,847   130,433   123,304   139,929       -         -  

19900C            168,112   168,112   168,112   168,112   168,112   168,112   163,669   167,659   160,198   166,635   158,296   165,930   157,485   165,904   160,491   168,271   163,603   171,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    73,176        50    73,815        50    73,934       550    76,302     2,900    75,703     6,500    74,360    10,150    74,998    18,600    71,327    27,500    80,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   168,112   168,112   162,752   167,566   159,161   166,436   157,312   165,691   156,447   165,624   159,666   168,045   162,898   171,171   165,319   174,283   171,809   181,199   178,033   187,889   184,324   194,406   195,749   206,163   206,070   216,643       -         -  
20000P                 50    75,171        50    75,810        50    75,929       600    78,270     3,150    77,552     6,950    76,062    10,800    76,608    19,500    72,711    28,600    82,034    37,250    91,038    55,400   103,513    80,150   112,943    93,206   120,431   111,321   132,281   125,685   141,671       -         -  

20200C            168,112   168,112   168,112   168,112   168,112   168,112   160,757   167,380   156,846   165,997   155,091   165,159   154,200   165,039   157,844   167,526   161,355   170,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    79,161        50    79,800        50    79,919       800    82,167     3,850    81,183     8,000    79,440    12,200    79,786    22,050    76,076    30,950    85,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            168,112   168,112   168,112   168,112   168,112   168,112   158,243   167,127   154,133   165,478   152,537   164,534   151,673   164,361   155,849   166,941   159,653   170,240   162,193   173,405   169,295   180,574   176,131   187,463   182,728   194,140   194,579   206,136   205,205   216,816       -         -  
20400P                 50    83,151        50    83,790        50    83,909     1,100    86,037     4,600    84,814     9,050    82,845    13,600    82,992    23,800    79,188    33,450    87,979    43,000    96,677    62,100   108,434    86,650   117,146    98,420   124,381   116,268   135,912   130,446   145,142       -         -  

20600C            160,750   168,112   159,150   168,112   158,850   168,112   153,900   166,782   150,994   164,880   149,625   163,816   148,853   163,590   153,654   166,289   157,804   169,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    87,141        50    87,780        50    87,899     1,400    89,894     5,550    88,391    10,150    86,250    15,000    86,210    25,800    82,380    36,650    91,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            150,750   168,112   149,250   167,979   148,850   168,112   144,300   166,383   147,310   164,135   146,419   163,018   145,714   162,712   151,260   165,558   155,796   169,056   158,522   172,314   166,369   179,749   173,910   186,891   180,826   193,741   193,155   206,003   204,128   216,896       -         -  
20800P                 50    91,131        50    91,770        50    91,889     1,850    93,711     6,600    91,929    11,400    89,628    16,600    89,389    27,950    85,598    39,450    93,991    49,250   102,197    69,300   113,236    92,581   121,282   103,673   128,265   121,242   139,490   135,207   148,534       -         -  

21000C            140,750   168,112   139,300   167,912   138,850   168,112   134,850   165,837   140,000   163,297   142,828   162,087   142,323   161,754   148,654   164,760   153,615   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    95,121        50    95,760        50    95,879     2,400    97,475     7,800    95,414    12,850    92,953    18,400    92,514    30,450    88,883    42,450    96,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            130,750   168,112   129,350   167,846   128,850   168,112   125,500   165,172   131,350   162,299   138,905   161,049   138,639   160,677   145,861   163,882   151,300   167,633   154,306   170,971   163,018   178,752   171,343   186,186   178,632   193,222   191,493   205,764   202,838   216,869       -         -  
21200P                 50    99,111        50    99,750        50    99,869     3,100   101,186     9,150    98,845    14,500    96,212    20,500    95,560    32,950    92,129    45,350    99,763    56,150   107,597    76,950   117,904    98,114   125,352   108,966   132,082   126,203   143,001   139,942   151,872       -         -  

21400C            120,750   168,112   119,400   167,779   118,900   168,045   116,300   164,361   122,900   161,156   130,950   159,892   133,650   159,493   142,855   162,911   148,813   166,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   103,101        50   103,740        50   103,859     3,950   104,843    10,450   102,290    16,350    99,417    22,600    98,619    35,650    95,387    47,850   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,750   168,112   109,450   167,713   108,900   168,045   107,350   163,297   114,650   159,839   123,100   158,589   126,200   158,176   139,663   161,861   146,193   165,944   149,571   169,335   159,294   177,501   168,444   185,335   176,145   192,557   189,564   205,418   201,308   216,750       -         -  
21600P                 50   107,091       100   107,716       100   107,836     4,950   108,434    12,000   105,655    18,400   102,543    25,050   101,558    38,450    98,619    51,600   105,429    64,000   112,837    84,850   122,413   103,686   129,342   114,300   135,819   131,164   146,446   144,650   155,157       -         -  

21800C            100,750   168,112    99,550   167,580    99,000   167,912    98,550   162,087   106,650   158,336   115,400   157,166   118,900   156,753   136,298   160,730   143,413   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   111,081       200   111,666       150   111,799     6,050   111,986    13,750   108,940    20,650   105,615    27,700   104,431    41,300   101,824    54,500   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             90,750   168,112    89,400   167,779    89,100   167,779    90,000   160,610    98,850   156,674   107,950   155,583   111,850   155,197   132,747   159,506   140,501   163,975   144,424   167,566   155,250   176,145   165,186   184,324   173,325   191,772   187,370   204,953   199,553   216,537       -         -  
22000P                 50   115,071       300   115,616       300   115,736     7,350   115,457    15,900   112,065    23,150   108,581    30,550   107,237    44,450   105,030    58,150   110,975    71,650   117,891    93,150   126,775   109,312   133,239   119,646   139,477   136,098   149,811   149,319   158,363       -         -  

22200C             80,750   168,112    79,600   167,513    79,300   167,513    81,750   158,828    91,300   154,798   100,700   153,854   105,000   153,521   127,100   158,190   137,442   162,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   119,061       500   119,527       500   119,646     8,950   118,808    18,300   115,098    25,800   111,493    33,700   109,937    47,900   108,195    61,850   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             70,750   168,112    69,600   167,513    69,700   166,981    73,800   156,753    84,050   152,710    93,700   151,965    98,350   151,713   120,800   156,793   134,276   161,728   138,825   165,531   150,835   174,602   161,568   183,154   170,200   190,841   184,896   204,367   197,558   216,218       -         -  
22400P                 50   123,051       800   123,397       850   123,490    10,950   122,000    20,950   118,024    28,700   114,313    37,150   112,518    51,950   111,294    65,800   116,388    79,950   122,759   102,000   130,991   114,951   137,029   124,966   143,041   140,993   153,096   153,947   161,501       -         -  

22600C             60,800   168,045    59,950   167,048    60,250   166,263    66,150   154,386    77,100   150,396    86,950   149,904    91,950   149,758   114,650   155,304   130,978   160,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   127,041     1,300   127,187     1,450   127,241    13,250   125,073    23,900   120,843    32,000   116,973    40,850   115,005    56,050   114,326    70,000   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             50,850   167,979    50,600   166,183    51,200   164,999    58,150   152,205    69,050   148,507    78,000   148,494    84,450   147,989   107,950   153,814   124,500   159,320   132,867   163,270   146,127   172,873   157,605   181,837   166,742   189,777   182,156   203,662   195,310   215,792       -         -  
22800P                100   131,018     2,000   130,898     2,400   130,858    15,950   127,985    27,150   123,530    35,650   119,500    44,600   117,478    60,000   117,319    74,350   121,588    88,950   127,414   109,020   135,008   120,577   140,727   130,260   146,512   145,847   156,301   158,522   164,560       -         -  

23000C             41,000   167,779    41,300   165,252    42,550   163,217    51,100   149,186    62,800   145,648    72,000   145,954    78,700   145,688   102,350   152,112   119,050   157,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300   134,928     3,150   134,423     3,800   134,290    19,200   130,672    31,000   125,990    39,650   121,894    49,150   119,646    64,350   120,232    79,000   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             31,500   167,114    33,100   162,871    34,450   160,717    45,350   145,116    57,000   142,509    66,350   143,227    73,150   143,267    96,900   150,329   113,750   156,461   124,400   160,757   141,166   170,971   153,295   180,334   162,978   188,554   179,137   202,838   192,810   215,247       -         -  
23200P                750   138,732     4,800   137,761     5,500   137,601    22,500   133,345    34,550   128,557    44,000   124,142    53,700   121,801    68,500   123,118    83,650   126,522    98,600   131,842   115,510   138,825   126,177   144,291   135,500   149,864   150,622   159,413   163,018   167,540       -         -  

23400C             22,350   165,984    25,850   159,227    26,850   157,551    39,750   140,913    51,850   139,038    61,450   140,221    68,550   140,594    91,400   148,481   108,650   154,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,750   142,323     7,150   140,807     8,150   140,527    27,100   135,500    39,800   130,459    48,750   126,230    58,400   124,182    73,900   125,764    88,550   128,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             14,200   163,523    19,200   154,798    20,200   153,136    34,200   138,652    46,800   135,447    56,450   137,162    63,400   137,947    86,100   146,539   103,650   153,349   114,750   158,030   135,992   168,896   148,640   178,685   158,895   187,184   175,839   201,880   190,057   214,608       -         -  
23600P              3,800   148,760    10,700   143,387    11,600   143,147    31,800   137,615    44,750   132,468    53,600   128,291    63,300   127,453    78,950   128,384    93,600   131,191   108,461   136,005   121,841   142,443   131,709   147,749   140,660   153,109   155,330   162,432   167,433   170,439       -         -  

23800C              8,200   158,203    13,750   148,800    15,550   146,180    30,450   136,165    42,150   131,643    51,800   133,957    59,150   135,101    81,650   144,464    98,850   151,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,800   156,740    15,250   148,999    16,250   148,108    37,150   139,477    50,050   134,343    58,950   130,140    69,100   130,379    83,900   130,991    98,750   133,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,300   150,090     9,900   143,028    11,200   142,389    25,650   134,090    37,900   129,222    47,500   130,606    54,500   132,215    77,200   142,323    94,350   149,957   105,700   155,104   130,600   166,662   143,812   176,863   154,639   185,681   172,381   200,816   187,157   213,850       -         -  
24000P             13,850   161,994    20,550   155,224    22,500   153,069    43,050   141,113    55,900   136,005    64,650   132,348    74,700   133,292    89,150   133,492   104,200   135,566   115,537   139,916   127,946   145,847   137,176   150,994   145,741   156,168   159,919   165,265   171,729   173,152       -         -  

24200C              2,050   142,802     6,950   140,208     8,450   139,490    22,950   131,177    34,150   126,749    43,300   127,174    50,550   129,209    72,850   140,128    90,100   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,500   165,119    28,150   158,416    29,400   157,179    49,500   143,812    62,050   138,000    70,800   135,300    80,250   136,178    95,500   135,673   109,500   137,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                950   139,251     4,750   137,096     5,700   136,604    19,750   128,464    30,550   124,222    39,750   123,596    46,950   126,123    68,850   137,867    85,500   146,353    97,300   151,979   122,200   164,268   138,745   174,881   150,130   184,032   168,683   199,633   184,045   212,999       -         -  
24400P             30,150   166,915    36,100   161,142    37,050   160,291    56,200   147,377    68,400   141,166    77,150   138,093    86,400   138,785   101,150   137,960   113,329   139,650   122,346   143,546   133,811   149,053   142,469   154,080   150,662   159,094   164,374   167,979   175,892   175,772       -         -  

24600C                400   135,487     3,250   133,704     4,000   133,292    16,100   125,924    27,400   121,522    36,250   119,966    43,250   122,971    64,950   135,540    81,800   144,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             39,600   167,646    44,550   163,204    45,300   162,605    63,450   150,409    75,200   144,012    83,650   140,753    92,950   141,166   107,250   140,088   117,000   141,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150   131,590     2,150   130,153     2,800   129,781    13,600   122,945    24,450   118,755    33,050   116,375    40,100   119,779    61,250   133,172    77,750   142,536    89,550   148,694   114,350   161,754   131,550   172,753   145,422   182,249   164,773   198,329   180,720   212,041       -         -  
24800P             49,850   167,314    53,450   164,654    54,050   164,268    70,350   153,721    82,850   146,233    90,400   143,241    99,500   143,507   113,600   142,083   120,577   143,387   128,823   146,925   139,357   152,019   147,576   157,019   155,397   161,874   168,644   170,585   179,895   178,286       -         -  

25000C                 50   127,640     1,450   126,443     1,950   126,123    11,600   119,753    21,850   115,856    30,050   113,715    37,000   116,521    57,750   130,752    74,050   140,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             59,300   168,045    62,800   165,518    63,150   165,452    79,450   154,905    89,900   148,787    96,850   145,821   107,350   145,209   117,997   143,959   124,062   145,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   123,650       950   122,652     1,300   122,399     9,850   116,468    19,450   112,903    27,500   110,908    34,300   113,289    54,400   128,291    70,550   138,546    82,300   145,249   106,950   159,107   122,950   170,466   140,100   180,321   160,650   196,906   177,195   210,977       -         -  
25200P             69,250   168,112    71,800   166,848    72,500   166,316    87,650   156,886    97,500   150,928   104,100   147,935   114,500   147,177   121,881   145,754   127,427   146,805   134,915   150,010   144,571   154,798   152,457   159,799   159,932   164,521   172,753   173,086   183,752   180,707       -         -  

25400C                 50   119,660       650   118,782       900   118,569     8,350   113,089    17,350   109,844    25,050   108,089    31,700   110,017    51,200   125,791    67,200   136,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             79,250   168,112    81,500   167,247    82,050   166,915    96,100   158,615   105,350   152,856   111,550   149,904   121,522   148,973   125,605   147,470   130,672   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   115,670       450   114,872       650   114,672     7,050   109,631    15,550   106,692    22,850   105,216    29,200   106,719    48,250   123,277    64,350   134,476    75,650   141,698   100,000   156,341   114,700   168,032   131,750   178,259   156,341   195,363   173,458   209,807       -         -  
25600P             89,250   168,112    91,250   167,580    91,750   167,314   104,800   160,065   113,400   154,599   119,200   151,713   125,764   150,675   129,169   149,093   133,798   149,917   140,567   152,843   149,425   157,365   157,086   162,419   164,241   167,021   176,663   175,453   187,423   183,021       -         -  

25800C                 50   111,680       300   110,948       450   110,762     5,950   106,107    13,800   103,540    20,750   102,316    26,950   103,447    45,400   120,724    61,100   132,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             99,250   168,112   101,100   167,779   101,550   167,580   113,650   161,342   121,650   156,168   126,908   153,335   129,781   152,245   132,561   150,609   136,790   151,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   107,690       200   106,998       300   106,838     5,000   102,529    12,300   100,321    18,950    99,364    24,850   100,175    42,750   118,170    58,250   130,246    70,100   138,133    94,050   153,561   106,850   165,452   123,700   176,052   151,846   193,701   169,548   208,530       -         -  
26000P            109,250   168,112   111,000   167,912   111,450   167,713   122,700   162,406   130,050   157,591   131,244   154,865   133,532   153,681   135,793   152,045   139,650   152,737   145,488   155,091   153,521   159,227   161,462   164,880   168,311   169,388   180,374   177,714   190,921   185,229       -         -  

26200C                 50   103,700       150   103,021       200   102,888     4,250    98,898    10,950    97,090    17,250    96,398    23,000    96,983    40,250   115,603    55,350   128,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            119,250   168,112   120,950   167,979   121,350   167,846   131,850   163,337   136,045   158,841   135,274   156,248   137,056   155,024   138,852   153,402   142,363   154,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    99,710       100    99,058       150    98,912     3,550    95,254     9,700    93,844    15,750    93,419    21,150    93,765    37,900   113,050    52,700   125,937    64,350   134,409    88,050   150,649    99,350   162,725   115,950   173,724   144,750   191,932   165,452   207,147       -         -  
26400P            129,250   168,112   130,900   168,045   131,300   167,912   141,150   164,122   140,142   159,999   139,011   157,511   140,328   156,261   141,738   154,679   144,956   155,264   150,143   157,432   157,525   161,368   165,531   167,167   172,128   171,609   183,859   179,855   194,233   187,330       -         -  

26600C                 50    95,720        50    95,081       100    94,948     3,000    91,570     8,650    90,573    14,250    90,466    19,450    90,573    35,600   110,456    50,150   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            139,250   168,112   140,900   168,045   141,250   167,979   147,284   164,787   143,786   160,969   142,429   158,642   143,347   157,405   144,451   155,876   147,403   156,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,730        50    91,091        50    90,972     2,550    87,899     7,650    87,314    13,050    87,487    18,100    87,580    33,650   107,956    47,650   121,588    59,050   130,632    82,350   147,669    92,200   159,852   108,550   171,264   137,000   190,030   161,182   205,657       -         -  
26800P            149,250   168,112   150,900   168,045   151,200   168,045   150,702   165,292   147,071   161,861   145,581   159,693   146,127   158,429   146,991   156,993   149,718   157,551   154,319   159,546   161,182   163,350   169,309   169,309   175,679   173,684   187,117   181,877   197,345   189,338       -         -  

27000C                 50    87,740        50    87,101        50    86,982     2,200    84,215     6,800    84,056    11,850    84,548    16,650    84,494    31,700   105,415    45,750   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            159,250   168,112   160,850   168,112   161,200   168,045   153,841   165,784   150,024   162,645   148,428   160,637   148,707   159,413   149,359   158,030   151,886   158,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,750        50    83,111        50    82,992     1,850    80,571     6,100    80,837    10,750    81,608    15,400    81,542    29,450   102,689    43,450   117,332    54,150   126,788    77,050   144,637    85,450   156,860   101,500   168,683   129,550   188,035   154,250   204,061       -         -  
27200P            168,112   168,112   168,112   168,112   163,084   168,045   156,408   166,170   152,630   163,337   150,968   161,462   150,994   160,265   151,566   159,014   153,934   159,586   158,043   161,435   164,467   165,146   172,753   171,264   178,924   175,613   190,150   183,766   200,244   191,227       -         -  

27400C                 50    79,760        50    79,135        50    79,015     1,550    76,940     5,400    77,645     9,750    78,709    14,150    78,563    28,750   100,734    41,250   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   158,589   166,502   154,918   163,949   153,282   162,233   153,109   161,063   153,601   159,932   155,849   160,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,770        50    75,171        50    75,065     1,300    73,349     4,800    74,480     8,800    75,823    13,100    75,756    27,100    98,287    39,150   112,917    49,600   122,918    72,050   141,538    79,000   153,734    94,700   165,970   122,300   185,907   146,750   202,359       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   160,411   166,782   156,966   164,507   155,357   162,925   155,024   161,794   155,477   160,770   157,631   161,395   161,342   163,151   167,407   166,795   175,865   173,072   181,890   177,395   192,929   185,548   202,931   193,022       -         -  

27800C                 50    71,780        50    71,248        50    71,128     1,100    69,811     4,250    71,367     7,900    72,977    11,950    73,070    24,700    95,307    37,150   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   161,874   166,994   158,695   164,973   157,192   163,536   156,780   162,486   157,206   161,568   159,280   162,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,803        50    67,351        50    67,244       900    66,300     3,750    68,295     6,900    70,077    11,000    70,516    23,200    92,847    35,250   108,501    45,450   119,048    67,350   138,413    72,900   150,502    88,250   163,137   115,350   183,673   139,450   200,550       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   163,018   167,167   160,225   165,398   158,788   164,068   158,309   163,084   158,775   162,286   160,823   162,978   164,188   164,667   170,027   168,284   178,632   174,722   184,550   179,044   195,470   187,197   205,405   194,712       -         -  

28200C                 50    63,840        50    63,520        50    63,427       750    62,869     3,300    65,276     6,200    67,284    10,100    68,002    21,750    90,373    33,400   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   164,042   167,327   161,475   165,744   160,211   164,574   159,693   163,629   160,225   162,964   162,246   163,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    59,903        50    59,783        50    59,703       650    59,557     2,900    62,310     5,600    64,571     9,250    65,529    20,400    87,939    31,700   104,112    41,550   115,138    62,950   135,261    67,150   147,137    82,100   160,198   108,700   181,345   132,400   198,648       -         -  
28400P            168,112   168,112   168,112   168,112   168,112   168,112   164,773   167,433   162,605   166,063   161,422   164,986   160,943   164,148   161,528   163,576   163,536   164,374   166,675   166,023   172,328   169,628   181,052   176,198   186,904   180,534   197,731   188,727   207,639   196,281       -         -  

28600C                -         -          50    56,152       -         -         550    56,298       -         -         -         -       8,500    63,108    19,100    85,519    30,050   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     168,112   168,112       -         -     165,425   167,540       -         -         -         -     162,020   164,587   162,712   164,161   164,720   164,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    52,641       -         -         450    53,080       -         -         -         -       7,800    60,727    17,900    83,151    28,450    99,736    38,000   111,254    58,850   132,095    61,700   143,679    76,250   157,152   102,250   178,885   125,600   196,640       -         -  
28800P                -         -     168,112   168,112       -         -     166,023   167,646       -         -         -         -     162,978   164,999   163,789   164,693   165,824   165,598   168,763   167,220   174,309   170,851   183,127   177,528   188,939   181,890   199,739   190,150   209,647   197,757       -         -  

29000C                -         -          50    49,263       -         -         350    49,861       -         -         -         -       7,150    58,400    16,750    80,784    26,950    97,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     168,112   168,112       -         -     166,555   167,752       -         -         -         -     163,829   165,372   164,747   165,186   166,808   166,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    46,044       -         -         300    46,909       -         -         -         -       6,550    56,112    15,700    78,496    25,550    95,454    34,750   107,410    54,950   128,903    56,600   140,128    70,700   154,014    96,050   176,331   119,000   194,525       -         -  
29200P                -         -     168,112   168,112       -         -     166,861   167,806       -         -         -         -     164,587   165,704   165,598   165,624   167,699   166,635   170,519   168,258   176,038   171,942   184,843   178,712   190,655   183,114   201,481   191,440   211,416   199,114       -         -  

29400C                -         -          50    42,985       -         -         250    43,996       -         -         -         -       6,050    53,931    14,700    76,222    24,200    93,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     168,112   168,112       -         -     167,141   167,859       -         -         -         -     165,199   165,997   166,356   166,037   168,497   167,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    40,099       -         -         200    41,123       -         -         -         -       5,550    51,776    14,150    74,453    22,900    91,211    31,750   103,593    51,350   125,724    51,800   136,484    65,400   150,755    90,150   173,698   112,600   192,318       -         -  
29600P                -         -     168,112   168,112       -         -     167,380   167,912       -         -         -         -     165,757   166,263   167,034   166,422   169,229   167,540   171,969   169,176   177,501   172,913   186,226   179,736   192,078   184,205   202,944   192,610   212,946   200,377       -         -  

29800C                -         -          50    37,386       -         -         150    38,250       -         -         -         -       5,050    49,622    13,250    72,272    21,700    89,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     168,112   168,112       -         -     167,433   167,912       -         -         -         -     166,276   166,529   167,606   166,755   169,867   167,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         100    35,258       -         -         -         -       4,650    47,600    12,400    70,117       -         -      29,000    99,829    47,950   122,532    47,300   132,760    60,400   147,417    84,450   170,944   106,450   190,017       -         -  
30000P                -         -         -         -         -         -     167,646   167,965       -         -         -         -     166,675   166,728   168,138   167,074       -         -     173,139   169,960   178,725   173,791   187,277   180,627   193,182   185,162   204,155   193,674   214,236   201,521       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,550    65,489       -         -      26,450    96,092    44,800   119,380    43,050   128,943    55,700   143,999       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,963   167,606       -         -     174,070   170,652   179,736   174,549   188,022   181,385   193,993   185,973       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    61,525       -         -      24,150    92,461    41,850   116,242    39,100   125,073    51,250   140,514       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,561   168,045       -         -     174,775   171,224   180,534   175,214   188,447   182,010   194,512   186,678       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    57,642       -         -      22,050    88,897    39,050   113,103    35,450   121,163    47,050   136,936       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,000   168,417       -         -     175,280   171,703   181,172   175,799   188,607   182,502   194,765   187,250       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    54,037       -         -      20,100    85,386    36,500   110,030    32,050   117,212    43,100   133,292       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   168,697       -         -     175,639   172,115   181,638   176,304   188,500   182,875   194,751   187,716       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    50,566       -         -      18,350    81,981    34,050   106,958    28,900   113,236    39,350   129,581       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,412   168,910       -         -     175,839   172,434   181,957   176,730   188,168   183,141   194,499   188,062       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    47,374       -         -      16,700    78,616    31,800   103,939    25,950   109,193    35,900   125,844       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,479   169,069       -         -     175,932   172,700   182,156   177,089   187,623   183,287   194,033   188,301       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    44,222       -         -      15,250    75,411    29,700   100,973    23,250   105,149    32,650   122,054       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,466   169,202       -         -     175,919   172,900   182,249   177,395   186,904   183,353   193,355   188,434       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    41,296       -         -      13,900    72,272    27,750    98,074    20,800   101,146    29,650   118,250       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,412   169,282       -         -     175,826   173,046   182,249   177,634   186,040   183,313   192,517   188,474       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    38,596       -         -      12,650    69,186    25,900    95,188    18,500    97,090    26,850   114,406       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,333   169,335       -         -     175,666   173,152   182,156   177,821   185,042   183,194   191,520   188,421       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    36,029       -         -      11,550    66,260    24,200    92,381    16,450    93,100    24,200   110,509       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,375       -         -     175,466   173,219   181,997   177,967   183,978   182,994   190,376   188,288       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    33,582       -         -      10,500    63,361    22,600    89,615    14,550    89,096    21,800   106,639       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   169,375       -         -     175,214   173,245   181,771   178,073   182,835   182,715   189,165   188,075       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    31,294       -         -       9,550    60,568    21,150    86,955    12,850    85,173    19,600   102,809       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,947   169,375       -         -     174,921   173,245   181,505   178,126   181,678   182,396   187,875   187,782       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    29,153       -         -       8,700    57,908    19,750    84,295    11,250    81,196    17,500    98,872       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,801   169,362       -         -     174,629   173,219   181,185   178,166   180,467   181,997   186,505   187,410       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    27,225       -         -         -         -      18,450    81,701       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,668   169,335       -         -         -         -     180,840   178,153       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,521   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,402   169,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,295   169,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,176   169,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,158    58,360       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -          50     2,904       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,216    58,482       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,247       -         -         -         -         -         -          50     2,960       -         -         100     3,007       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,218       -         -      58,272    58,585       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,811       -         -         -         -         -         -          50     3,460       -         -         150     3,722       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,147    58,223       -         -      58,372    58,736    58,966    59,742       -         -         -         -  
2600P                 -         -         -         -         -         -          50     4,467       -         -         -         -         -         -          50     4,041       -         -         250     4,628       850     7,541       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     4,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,184    58,281       -         -      58,462    58,867    59,162    59,975       -         -         -         -  
2700P                 -         -         -         -         -         -          50     5,228       -         -         -         -         -         -         100     5,120       -         -         350     5,511     1,100     8,655       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     5,651       -         -         -         -          50     5,454       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094    58,216    58,328       -         -      58,583    59,021    59,372    60,213       -         -         -         -  
2800P                 -         -         -         -         -         -          50     6,104       -         -         -         -          50     5,886       150     6,156       -         -         500     6,509     1,400     9,836       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     6,590       -         -         -         -          50     6,350       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146    58,260    58,393       -         -      58,720    59,186    59,586    60,451       -         -         -         -  
2900P                 -         -         -         -         -         -          50     7,108       -         -         -         -          50     6,846       250     7,382       -         -         700     7,582     1,750    11,070       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     7,660       -         -         -         -          50     7,374       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,147    58,289    58,445       -         -      58,839    59,329    59,816    60,701       -         -         -         -  
3000P                 -         -         -         -         -         -          50     8,248       -         -         -         -          50     7,937       350     8,587       -         -         900     8,654     2,200    12,420       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,148       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     8,872       -         -         -         -          50     8,535       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,115    58,164    58,307    58,486       -         -      58,977    59,496    60,028    60,937       -         -         -         -  
3100P                 -         -         -         -         -         -          50     9,530       -         -         -         -          50     9,169       450     9,819       -         -       1,200     9,835     2,700    13,786       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,164       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    10,226       -         -         -         -          50     9,836       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,166    58,311    58,531       -         -      59,085    59,638    60,225    61,170       -         -         -         -  
3200P                 -         -         -         -         -         -          50    10,955       -         -         -         -          50    10,541       600    11,162       -         -       1,500    11,032     3,300    15,220       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,095    58,174       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    11,719       -         -         -         -         100    11,504       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,069    58,176    58,287    58,573       -         -      59,187    59,795    60,389    61,391    61,689    63,012       -         -  
3300P                 -         -         -         -         -         -          50    12,517       -         -         -         -         150    12,388       800    12,577       -         -       1,950    12,505     4,000    16,700     6,150    19,802       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,034    58,178       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    13,346       -         -         -         -         200    13,245       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,026    58,178    58,222    58,603       -         -      59,242    59,921    60,504    61,585    61,866    63,264       -         -  
3400P                 -         -         -         -         -         -          50    14,204       -         -         -         -         250    14,094     1,050    14,042       -         -       2,400    13,915     4,750    18,170     7,150    21,265       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,944    58,171    58,167    58,613       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    15,088       -         -         -         -         350    14,990     1,200    14,790       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      58,094    58,094       -         -      58,094    58,094    57,994    58,085       -         -      57,888    58,164    58,102    58,617    58,618    59,312    59,251    60,037    60,568    61,761    61,985    63,486       -         -  
3500P                 -         -          50    15,741       -         -          50    15,997        50    15,913       -         -         400    15,832     1,350    15,542     2,450    15,009     2,950    15,413     5,600    19,666     8,200    22,708       -         -  

3550C                 -         -      58,094    58,094       -         -      58,094    58,094    57,986    58,085       -         -      57,824    58,156    58,005    58,617    58,558    59,332       -         -         -         -         -         -         -         -  
3550P                 -         -          50    16,679       -         -          50    16,925        50    16,837       -         -         450    16,686     1,550    16,309     2,700    15,688       -         -         -         -         -         -         -         -  

3600C                 -         -      58,094    58,094       -         -      58,094    58,094    57,976    58,085       -         -      57,704    58,139    57,894    58,610    58,484    59,347    59,194    60,131    60,566    61,912    62,048    63,685       -         -  
3600P                 -         -          50    17,633       -         -          50    17,872        50    17,782       -         -         550    17,566     1,750    17,077     2,950    16,373     3,600    16,968     6,550    21,177     9,350    24,152       -         -  

3650C                 -         -      58,094    58,094       -         -      58,094    58,094    57,827    58,062       -         -      57,570    58,118    57,767    58,598    58,385    59,355       -         -         -         -         -         -         -         -  
3650P                 -         -          50    18,600       -         -          50    18,834        50    18,739       -         -         650    18,445     1,950    17,847     3,250    17,066       -         -         -         -         -         -         -         -  

3700C                 -         -      58,094    58,094       -         -      58,094    58,094    57,800    58,061       -         -      57,421    58,093    57,602    58,577    58,259    59,357    59,057    60,199    60,493    62,035    62,045    63,861       -         -  
3700P                 -         -          50    19,576       -         -          50    19,806       100    19,722       -         -         750    19,327     2,200    18,623     3,600    17,763     4,350    18,560     7,600    22,693    10,650    25,606       -         -  

3750C                 -         -      58,094    58,094       -         -      58,094    58,094    57,623    58,035       -         -      57,204    58,051    57,418    58,550    58,114    59,352       -         -         -         -         -         -         -         -  
3750P                 -         -          50    20,561       -         -          50    20,786       150    20,692       -         -         900    20,213     2,450    19,400     3,950    18,460       -         -         -         -         -         -         -         -  

3800C                 -         -      58,094    58,094       -         -      58,094    58,094    57,430    58,007       -         -      57,019    58,019    57,216    58,517    57,950    59,339    58,829    60,237    60,342    62,128    61,972    64,004       -         -  
3800P                 -         -          50    21,551       -         -          50    21,773       200    21,657       -         -       1,000    21,101     2,700    20,181     4,300    19,158     5,200    20,174     8,750    24,206    12,000    27,033       -         -  

3850C                 -         -      58,094    58,094       -         -      58,094    58,094    57,220    57,977       -         -      56,709    57,957    56,970    58,472    57,755    59,316       -         -         -         -         -         -         -         -  
3850P                 -         -          50    22,543       -         -          50    22,765       250    22,623       -         -       1,200    21,983     3,000    20,960     4,700    19,856       -         -         -         -         -         -         -         -  

3900C                 -         -      58,094    58,094       -         -      57,507    58,049    56,987    57,945       -         -      56,427    57,902    56,701    58,420    57,539    59,287    58,502    60,239    60,106    62,189    61,826    64,119       -         -  
3900P                 -         -          50    23,538       -         -          50    23,759       300    23,590       -         -       1,350    22,873     3,300    21,741     5,100    20,556     6,150    21,798    10,000    25,710    13,450    28,443       -         -  

3950C                 -         -      58,094    58,094       -         -      57,428    58,047    56,728    57,912    56,446    57,853    56,068    57,829    56,386    58,355    57,288    59,247       -         -         -         -         -         -         -         -  
3950P                 -         -          50    24,535       -         -          50    24,755       350    24,558       800    23,834     1,550    23,755     3,650    22,518     5,550    21,253       -         -         -         -         -         -         -         -  

4000C                 -         -      58,094    58,094       -         -      57,330    58,047    56,304    57,848    56,052    57,780    55,681    57,751    56,022    58,275    57,015    59,198    58,057    60,203    59,782    62,214    61,601    64,203       -         -  
4000P                 -         -          50    25,532       -         -          50    25,751       450    25,512       950    24,755     1,750    24,638     4,050    23,286     6,000    21,950     7,250    23,447    11,350    27,199    15,050    29,843       -         -  

4050C                 -         -      58,094    58,094       -         -      56,773    57,999    55,979    57,811    55,627    57,704    55,214    57,652    55,656    58,194    56,705    59,138       -         -         -         -         -         -         -         -  
4050P                 -         -          50    26,529       -         -          50    26,748       500    26,482     1,100    25,678     2,000    25,510     4,400    24,066     6,500    22,641       -         -         -         -         -         -         -         -  

4100C                 -         -      58,094    58,094       -         -      56,583    57,997    55,357    57,710    55,095    57,600    54,716    57,546    55,218    58,090    56,374    59,070    57,511    60,129    59,368    62,206    61,302    64,253       -         -  
4100P                 -         -          50    27,527       -         -         100    27,726       650    27,417     1,300    26,585     2,250    26,383     4,850    24,825     7,000    23,334     8,400    25,065    12,800    28,672    16,700    31,209       -         -  

4150C              58,094    58,094    58,094    58,094       -         -      55,962    57,948    54,819    57,636    54,528    57,493    54,137    57,417    54,753    57,978    56,004    58,989       -         -         -         -         -         -         -         -  
4150P                  50    28,564        50    28,524       -         -         150    28,704       750    28,372     1,500    27,492     2,550    27,242     5,300    25,585     7,550    24,019       -         -         -         -         -         -         -         -  

4200C              56,900    58,094    57,000    58,094    57,150    58,094    55,305    57,897    54,120    57,529    53,922    57,378    53,480    57,265    54,261    57,858    55,611    58,899    56,841    60,010    58,857    62,160    60,927    64,272       -         -  
4200P                  50    29,561        50    29,522        50    29,462       200    29,681       950    29,289     1,750    28,382     2,950    28,068     5,950    26,294     8,100    24,807     9,700    26,685    14,400    30,128    18,450    32,551       -         -  

4250C              54,400    58,094    54,500    58,094    54,650    58,094    54,200    57,845    53,368    57,418    53,146    57,215    52,790    57,104    53,717    57,720    55,179    58,795       -         -         -         -         -         -         -         -  
4250P                  50    30,559        50    30,519        50    30,459       250    30,659     1,100    30,224     2,050    29,254     3,350    28,892     6,350    27,069     8,700    25,633       -         -         -         -         -         -         -         -  

4300C              51,900    58,094    52,000    58,094    52,150    58,094    51,750    57,792    52,465    57,271    52,392    57,066    52,061    56,937    53,126    57,566    54,710    58,678    56,058    59,847    58,264    62,077    60,472    64,257       -         -  
4300P                  50    31,556        50    31,517        50    31,457       300    31,636     1,300    31,141     2,350    30,125     3,700    29,736     6,950    27,789     9,350    26,464    11,100    28,282    16,050    31,550    20,350    33,867       -         -  

4350C              49,400    58,094    49,500    58,094    49,650    58,094    49,300    57,739    50,700    57,087    51,533    56,889    51,222    56,727    52,488    57,392    54,217    58,551       -         -         -         -         -         -         -         -  
4350P                  50    32,554        50    32,514        50    32,454       400    32,594     1,500    32,058     2,650    30,998     4,150    30,543     7,500    28,524    10,000    27,284       -         -         -         -         -         -         -         -  

4400C              46,900    58,094    47,000    58,094    47,150    58,094    46,900    57,634    48,450    56,898    50,579    56,680    50,376    56,526    51,822    57,209    53,698    58,416    55,156    59,637    57,577    61,956    59,945    64,209       -         -  
4400P                  50    33,551        50    33,512        50    33,452       500    33,551     1,800    32,934     3,000    31,852     4,500    31,388     7,900    29,307    10,850    28,138    12,650    29,862    17,850    32,946    22,300    35,147       -         -  

4450C              44,400    58,094    44,500    58,094    44,650    58,094    44,550    57,479    46,200    56,703    49,050    56,442    49,432    56,281    51,125    57,017    53,134    58,260       -         -         -         -         -         -         -         -  
4450P                  50    34,549        50    34,509        50    34,449       600    34,509     2,050    33,832     3,400    32,687     4,950    32,196     8,450    30,048    11,550    28,946       -         -         -         -         -         -         -         -  

4500C              41,900    58,094    42,000    58,094    42,200    58,027    42,200    57,323    44,000    56,470    46,950    56,196    48,447    56,026    50,383    56,805    52,545    58,094    54,146    59,381    56,806    61,797    59,348    64,128       -         -  
4500P                  50    35,546        50    35,507        50    35,447       750    35,447     2,300    34,730     3,750    33,541     5,400    33,006     9,150    30,741    12,250    29,745    14,300    31,409    19,750    34,310    24,350    36,398       -         -  

4550C              39,400    58,094    39,550    58,027    39,700    58,027    39,850    57,163    41,900    56,168    44,900    55,917    46,550    55,728    49,598    56,574    51,931    57,920       -         -         -         -         -         -         -         -  
4550P                  50    36,544        50    36,504        50    36,444       950    36,364     2,600    35,606     4,200    34,357     5,900    33,797     9,700    31,485    13,000    30,544       -         -         -         -         -         -         -         -  

4600C              36,900    58,094    37,050    58,027    37,200    58,027    37,550    56,951    39,750    55,889    42,900    55,607    44,650    55,419    48,775    56,324    51,284    57,729    53,033    59,077    55,957    61,600    58,683    64,016       -         -  
4600P                  50    37,541        50    37,502        50    37,442     1,150    37,282     3,000    36,444     4,650    35,173     6,450    34,572    10,400    32,179    13,850    31,345    16,100    32,924    21,750    35,637    26,500    37,612       -         -  

4650C              34,400    58,094    34,550    58,027    34,750    57,962    35,300    56,689    37,700    55,539    40,950    55,265    42,750    55,101    47,923    56,064    50,607    57,523       -         -         -         -         -         -         -         -  
4650P                  50    38,539        50    38,499       100    38,419     1,350    38,200     3,400    37,282     5,100    35,989     7,050    35,324    11,100    32,874    14,550    32,127       -         -         -         -         -         -         -         -  

4700C              31,900    58,094    32,100    57,961    32,250    57,961    33,100    56,376    35,700    55,152    39,000    54,913    40,950    54,738    47,035    55,784    49,906    57,308    51,827    58,727    55,031    61,364    57,954    63,871       -         -  
4700P                  50    39,536       100    39,477       150    39,397     1,600    39,098     3,900    38,080     5,700    36,747     7,700    36,060    12,000    33,500    15,400    32,912    18,000    34,397    23,900    36,924    28,750    38,792       -         -  

4750C              29,400    58,094    29,600    57,961    29,800    57,896    30,950    56,011    33,750    54,724    37,150    54,506    39,150    54,363    46,050    55,484    49,178    57,078       -         -         -         -         -         -         -         -  
4750P                  50    40,534       150    40,454       200    40,374     1,900    39,975     4,400    38,878     6,300    37,504     8,400    36,775    12,700    34,196    16,400    33,690       -         -         -         -         -         -         -         -  

4800C              26,900    58,094    27,150    57,894    27,400    57,763    28,800    55,639    31,800    54,286    35,300    54,087    37,400    53,962    44,450    55,165    48,425    56,832    50,536    58,331    54,037    61,094    57,166    63,695       -         -  
4800P                  50    41,531       200    41,432       250    41,352     2,300    40,813     4,950    39,656     6,950    38,242     9,150    37,471    13,700    34,786    17,200    34,457    20,000    35,830    26,100    38,174    31,100    39,934       -         -  

4850C              24,400    58,094    24,750    57,763    25,000    57,631    26,750    55,169    29,950    53,779    33,550    53,616    35,750    53,517    42,850    54,835    47,648    56,576       -         -         -         -         -         -         -         -  
4850P                  50    42,529       250    42,409       350    42,309     2,700    41,651     5,600    40,394     7,650    38,959     9,900    38,168    14,450    35,467    18,200    35,215       -         -         -         -         -         -         -         -  

4900C              21,900    58,094    22,350    57,630    22,600    57,498    24,750    54,648    28,150    53,233    31,800    53,132    34,100    53,061    41,300    54,487    46,850    56,305    49,168    57,888    52,981    60,788    56,324    63,487       -         -  
4900P                  50    43,526       350    43,367       450    43,267     3,200    42,449     6,250    41,132     8,400    39,657    10,750    38,825    15,450    36,054    19,250    35,960    22,150    37,217    28,400    39,385    32,820    41,038       -         -  

4950C              19,450    58,027    19,950    57,497    20,250    57,300    22,850    54,031    26,400    52,646    30,100    52,614    32,500    52,577    39,750    54,125    46,029    56,023       -         -         -         -         -         -         -         -  
4950P                  50    44,524       450    44,324       600    44,205     3,750    43,227     7,000    41,831     9,250    40,316    11,600    39,482    16,450    36,644    20,050    36,713       -         -         -         -         -         -         -         -  

5000C              16,950    58,027    17,650    57,231    17,950    57,035    20,950    53,403    24,700    52,020    28,500    52,046    30,900    52,080    38,300    53,739    45,000    55,727    47,735    57,401    51,875    60,445    55,435    63,252       -         -  
5000P                  50    45,521       600    45,262       800    45,122     4,400    43,965     7,750    42,529    10,150    40,954    12,550    40,099    17,500    37,214    21,300    37,424    24,400    38,558    30,850    40,550    34,510    42,102       -         -  

5100C              12,250    57,628    13,050    56,700    13,250    56,635    17,300    51,979    21,300    50,714    24,600    51,101    27,700    51,037    35,350    52,935    41,000    55,185       -         -         -         -         -         -         -         -  
5100P                 200    47,457     1,150    47,038     1,400    46,878     5,850    45,382     9,500    43,826    12,100    42,170    14,550    41,295    19,550    38,470    23,550    38,836       -         -         -         -         -         -         -         -  

5200C               7,600    57,163     9,050    55,373     9,350    55,179    14,200    50,061    18,450    49,084    21,800    49,698    25,000    49,816    32,700    52,048    38,350    54,483    44,200    56,298    49,522    59,663    53,524    62,694       -         -  
5200P                 550    49,312     2,100    48,654     2,400    48,474     7,700    46,639    11,700    44,943    14,300    43,287    16,850    42,371    22,000    40,003    25,750    40,221    29,300    41,082    34,639    42,754    37,782    44,125       -         -  

5300C               3,650    55,766     5,750    53,122     6,200    52,741    11,550    48,255    15,900    47,277    19,250    48,164    22,450    48,511    30,200    51,098    35,900    53,725       -         -         -         -         -         -         -         -  
5300P               1,700    53,306     3,750    50,453     4,150    49,771    10,050    47,696    14,150    45,960    16,800    44,285    19,350    43,368    24,550    41,470    28,500    41,484       -         -         -         -         -         -         -         -  

5400C               1,450    52,042     3,450    49,711     3,900    49,591     9,300    47,157    13,650    45,539    16,900    46,524    20,200    47,107    27,900    50,090    33,600    52,920    39,550    55,040    47,028    58,758    51,480    62,033       -         -  
5400P               4,350    56,431     6,450    53,508     6,850    52,782    12,800    48,594    16,950    46,838    19,550    45,182    22,100    44,266    27,100    42,900    31,200    42,712    34,141    43,399    38,018    44,790    40,901    45,996       -         -  

5500C                 450    48,873     2,000    48,294     2,400    48,195     7,450    45,900    11,700    44,332    14,950    44,766    18,100    45,637    25,600    49,034    31,750    52,073       -         -         -         -         -         -         -         -  
5500P               8,400    57,695     9,950    55,502    10,350    54,773    15,950    49,442    19,950    47,636    22,600    45,960    25,000    45,104    30,100    44,167    33,880    43,886       -         -         -         -         -         -         -         -  

5600C                 100    47,018     1,100    46,659     1,400    46,599     5,900    44,525    10,000    43,033    13,150    42,953    16,250    44,109    23,750    47,931    29,350    51,187    35,300    53,642    43,750    57,741    49,336    61,275       -         -  
5600P              13,100    58,094    14,050    56,697    14,450    55,969    19,450    51,174    23,150    48,547    25,750    46,698    28,100    46,354    33,100    45,394    35,807    45,003    37,768    45,511    41,214    46,648    43,831    47,721       -         -  

5700C                  50    45,043       650    44,843       850    44,823     4,700    43,010     8,550    41,643    11,550    41,190    14,550    42,540    21,850    46,790    27,450    50,268       -         -         -         -         -         -         -         -  
5700P              18,100    58,094    18,600    57,296    18,700    56,965    23,400    52,420    26,850    49,847    28,600    48,259    31,650    47,526    36,239    46,484    37,686    46,037       -         -         -         -         -         -         -         -  

5800C                  50    43,048       300    42,988       500    42,968     3,700    41,418     7,250    40,203    10,150    39,832    13,000    40,940    20,150    45,622    25,650    49,320    31,450    52,125    39,900    56,624    47,115    60,429       -         -  
5800P              23,100    58,094    23,350    57,628    23,350    57,429    27,400    53,584    30,600    51,066    32,100    49,526    35,100    48,703    38,292    47,538    39,489    47,156    41,168    47,417    44,186    48,358    46,556    49,315       -         -  

5900C                  50    41,053       200    41,033       300    41,053     2,950    39,729     6,150    38,697     8,900    38,434    11,450    39,285    18,500    44,420    24,250    48,376       -         -         -         -         -         -         -         -  
5900P              28,100    58,094    28,150    57,894    28,100    57,761    31,600    54,519    34,500    52,138    35,800    50,637    38,750    49,743    40,243    48,503    41,247    48,096       -         -         -         -         -         -         -         -  

6000C                  50    39,058       100    39,078       150    39,117     2,350    37,987     5,250    37,134     7,800    37,003    10,400    37,712    17,050    43,211    22,500    47,366    28,000    50,508    36,400    55,423    44,000    59,508       -         -  
6000P              33,100    58,094    33,100    57,961    33,000    57,894    35,950    55,281    38,550    53,065    39,650    51,622    41,126    50,698    42,094    49,422    42,917    48,963    44,291    49,118    46,918    49,904    49,063    50,767       -         -  

6100C                  50    37,063        50    37,103       100    37,142     1,850    36,211     4,450    35,553     6,850    35,545     9,250    36,085    15,700    41,989    21,050    46,363       -         -         -         -         -         -         -         -  
6100P              38,100    58,094    38,050    58,027    37,950    57,961    40,450    55,869    42,700    53,891    42,857    52,483    43,178    51,544    43,824    50,255    44,495    49,772       -         -         -         -         -         -         -         -  

6200C                  50    35,068        50    35,108        50    35,167     1,450    34,409     3,800    33,945     6,000    34,079     8,300    34,509    14,450    40,759    19,900    45,392    24,900    48,813    33,250    54,156    40,800    58,523       -         -  
6200P              43,100    58,094    43,000    58,094    42,900    58,027    45,050    56,340    45,766    54,533    44,999    53,253    45,063    52,310    45,438    51,022    45,986    50,541    47,104    50,627    49,384    51,284    51,339    52,082       -         -  

6300C                  50    33,073        50    33,113        50    33,172     1,150    32,585     3,200    32,338     5,300    32,606     7,450    32,964    13,050    39,441    18,500    44,346       -         -         -         -         -         -         -         -  
6300P              48,100    58,094    48,000    58,094    47,900    58,027    49,120    56,695    47,822    55,119    46,935    53,935    46,777    52,995    46,927    51,725    47,366    51,238       -         -         -         -         -         -         -         -  

6400C                  50    31,078        50    31,120        50    31,180       900    30,761     2,750    30,729     4,600    31,145     6,650    31,425    12,050    38,224    17,200    43,290    22,100    47,055    30,300    52,820    37,800    57,478       -         -  
6400P              53,100    58,094    53,000    58,094    52,850    58,094    51,014    56,989    49,601    55,607    48,615    54,495    48,317    53,602    48,292    52,363    48,674    51,912    49,598    51,965    51,597    52,540    53,392    53,283       -         -  

6500C                  50    29,083        50    29,133       -         -         700    28,944     2,300    29,136     4,050    29,693     5,850    29,853    11,350    37,124    16,150    42,280       -         -         -         -         -         -         -         -  
6500P              58,094    58,094    58,000    58,094       -         -      52,565    57,224    51,091    55,999    50,121    55,006    49,682    54,134    49,554    52,961    49,864    52,516       -         -         -         -         -         -         -         -  

6600C                 -         -          50    27,162       -         -         600    27,161     1,950    27,561       -         -       5,200    28,419    10,450    35,921    15,150    41,268    19,600    45,254    27,650    51,445    35,000    56,380       -         -  
6600P                 -         -      58,094    58,094       -         -      53,783    57,400    52,371    56,340       -         -      50,909    54,621    50,690    53,499    50,968    53,082    51,770    53,136    53,543    53,650    55,229    54,378       -         -  

6700C                 -         -          50    25,223       -         -         450    25,388       -         -         -         -       4,700    27,147     9,550    34,690    14,050    40,192       -         -         -         -         -         -         -         -  
6700P                 -         -      58,094    58,094       -         -      54,873    57,574       -         -         -         -      52,010    55,063    51,702    53,975    51,969    53,596       -         -         -         -         -         -         -         -  

6800C                 -         -          50    23,337       -         -         400    23,711       -         -         -         -       4,200    25,892     8,750    33,489    13,150    39,175    17,400    43,441    25,200    50,027    32,450    55,248       -         -  
6800P                 -         -      58,094    58,094       -         -      55,661    57,691       -         -         -         -      52,943    55,434    52,645    54,436    52,908    54,093    53,617    54,146    55,245    54,647    56,844    55,354       -         -  

6900C                 -         -          50    21,522       -         -         300    22,022       -         -         -         -       3,700    24,647     8,050    32,330    12,450    38,237       -         -         -         -         -         -         -         -  
6900P                 -         -      58,094    58,094       -         -      56,148    57,751       -         -         -         -      53,758    55,764    53,471    54,839    53,749    54,539       -         -         -         -         -         -         -         -  

7000C                 -         -          50    19,798       -         -         250    20,439       -         -         -         -       3,350    23,471     7,600    31,350    11,950    37,400    15,400    41,605    23,000    48,594    30,100    54,085       -         -  
7000P                 -         -      58,094    58,094       -         -      56,566    57,809       -         -         -         -      54,462    56,054    54,209    55,209    54,491    54,935    55,183    55,034    56,701    55,522    58,252    56,232       -         -  

7100C                 -         -          50    18,177       -         -         200    18,900       -         -         -         -       3,000    22,314     6,850    30,112    10,800    36,183       -         -         -         -         -         -         -         -  
7100P                 -         -      58,094    58,094       -         -      56,930    57,868       -         -         -         -      55,062    56,306    54,863    55,544    55,181    55,317       -         -         -         -         -         -         -         -  

7200C                 -         -          50    16,668       -         -         150    17,383       -         -         -         -       2,800    21,272     6,300    29,020    10,100    35,199    13,650    39,785    20,950    47,129    27,900    52,892       -         -  
7200P                 -         -      58,094    58,094       -         -      57,255    57,925       -         -         -         -      55,611    56,550    55,441    55,846    55,778    55,651    56,467    55,786    57,950    56,302    59,477    57,023       -         -  

7300C                 -         -          50    15,276       -         -         100    15,849       -         -         -         -       2,450    20,146     5,850    28,013     9,400    34,196       -         -         -         -         -         -         -         -  
7300P                 -         -      58,094    58,094       -         -      57,550    57,981       -         -         -         -      56,022    56,729    55,943    56,116    56,330    55,973       -         -         -         -         -         -         -         -  

7400C                 -         -          50    13,999       -         -          50    14,191       -         -         -         -       2,250    19,155     5,450    27,052     8,750    33,207    12,100    37,988    19,100    45,664    25,900    51,690       -         -  
7400P                 -         -      58,094    58,094       -         -      57,602    57,982       -         -         -         -      56,395    56,901    56,378    56,357    56,818    56,266    57,507    56,429    58,992    56,985    60,518    57,724       -         -  

7500C                 -         -          50    12,834       -         -          50    13,075       -         -         -         -       1,950    18,082       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      58,094    58,094       -         -      57,644    57,984       -         -         -         -      56,735    57,068       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    12,060       -         -         -         -       1,750    17,121     4,650    25,105       -         -      10,700    36,202    17,450    44,213    24,050    50,476       -         -  
7600P                 -         -         -         -         -         -      57,874    58,038       -         -         -         -      57,002    57,201    57,084    56,772       -         -      58,341    56,981    59,840    57,571    61,398    58,347       -         -  

7700C                 -         -         -         -         -         -          50    11,140       -         -         -         -       1,600    16,239       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,893    58,039       -         -         -         -      57,201    57,304       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50    10,304       -         -         -         -       1,400    15,300     3,850    23,086       -         -       9,450    34,444    15,950    42,772    22,350    49,260       -         -  
7800P                 -         -         -         -         -         -      57,908    58,039       -         -         -         -      57,421    57,429    57,619    57,115       -         -      58,990    57,448    60,526    58,082    62,128    58,897       -         -  

7900C                 -         -         -         -         -         -          50     9,549       -         -         -         -       1,300    14,528       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,921    58,039       -         -         -         -      57,543    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,863       -         -         -         -       1,150    13,689     3,300    21,385       -         -       8,400    32,777    14,550    41,327    20,750    48,030       -         -  
8000P                 -         -         -         -         -         -      57,933    58,041       -         -         -         -      57,690    57,587    57,988    57,376       -         -      59,462    57,823    61,078    58,530    62,734    59,389       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    31,144    13,300    39,914    19,300    46,817       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,810    58,140    61,500    58,912    63,216    59,816       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    29,553    12,150    38,515    17,950    45,607       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,050    58,402    61,815    59,239    63,595    60,193       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    28,023    11,100    37,140    16,700    44,404       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,201    58,614    62,037    59,517    63,883    60,520       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,500    10,150    35,798    15,550    43,221       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,282    58,791    62,181    59,750    64,091    60,802       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,306       -         -       4,600    25,139     9,300    34,502    14,500    42,061       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,653    58,090       -         -      60,302    58,919    62,257    59,940    64,228    61,043       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,736     8,500    33,214    13,500    40,898       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,279    59,026    62,279    60,100    64,308    61,253       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,457     7,800    31,990    12,600    39,776       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,225    59,101    62,258    60,226    64,336    61,426       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,236     7,150    30,789    11,750    38,661       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,147    59,154    62,201    60,326    64,321    61,573       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,081     6,550    29,616    11,000    37,601       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,054    59,188    62,113    60,403    64,272    61,690       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,493       -         -       2,550    19,008     6,050    28,541    10,250    36,515       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,577    58,269       -         -      59,955    59,208    62,012    60,456    64,189    61,790       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,721       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,422    58,289       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,127    13,127
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,161
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,139    13,163
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,178
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,149    13,180
4800P                 -         -          10       656        10       656        10       656

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,159    13,193
4900P                 -         -          10       656        10       656        20       658

4950C                 -         -      13,127    13,127    13,127    13,127       -         -  
4950P                 -         -          10       656        10       656       -         -  

5000C                 -         -      13,127    13,127    13,127    13,127    13,159    13,196
5000P                 -         -          10       656        10       670        30       791

5100C                 -         -      13,127    13,127    13,136    13,144       -         -  
5100P                 -         -          10       719        10       750       -         -  

5200C                 -         -      13,127    13,127    13,136    13,144    13,176    13,217
5200P                 -         -          10       807        10       839        60     1,089

5300C                 -         -      13,127    13,127    13,136    13,145       -         -  
5300P                 -         -          10       905        10       940       -         -  

5400C                 -         -      13,127    13,127    13,143    13,152    13,202    13,249
5400P                 -         -          10     1,017        10     1,054        90     1,387

5500C                 -         -      13,127    13,127    13,143    13,153    13,213    13,261
5500P                 -         -          10     1,142        20     1,286       110     1,553

5600C                 -         -      13,127    13,127    13,147    13,159    13,224    13,273
5600P                 -         -          10     1,283        30     1,496       130     1,726

5700C                 -         -      13,127    13,127    13,149    13,163    13,236    13,286
5700P                 -         -          10     1,443        40     1,705       160     1,920

5800C              13,127    13,127    13,127    13,127    13,151    13,165    13,245    13,298
5800P                  10     1,465        10     1,621        50     1,917       190     2,118

5900C              13,127    13,127    13,127    13,127    13,152    13,168    13,253    13,310
5900P                  10     1,658        10     1,820        60     2,138       230     2,332

6000C              13,127    13,127    13,127    13,127    13,151    13,172    13,260    13,322
6000P                  10     1,872        10     2,041        80     2,395       290     2,569

6100C              13,127    13,127    13,127    13,127    13,147    13,173    13,262    13,331
6100P                  10     2,112        10     2,286       100     2,653       330     2,789

6200C              13,127    13,127    13,127    13,127    13,139    13,174    13,258    13,339
6200P                  10     2,375        10     2,554       120     2,919       390     3,029

6300C              13,127    13,127    13,127    13,127    13,120    13,173    13,248    13,345
6300P                  10     2,662        10     2,846       160     3,214       460     3,277

6400C              13,127    13,127    13,127    13,127    13,100    13,170    13,228    13,347
6400P                  10     2,973        10     3,161       190     3,500       540     3,532

6500C              13,127    13,127    13,127    13,127    13,063    13,163    13,198    13,347
6500P                  10     3,307        10     3,497       240     3,806       630     3,793

6600C              13,127    13,127    13,085    13,120    13,016    13,153    13,156    13,342
6600P                  10     3,660        10     3,851       290     4,115       730     4,057

6700C              13,127    13,127    13,079    13,120    12,952    13,140    13,100    13,333
6700P                  10     4,028        10     4,221       350     4,428       840     4,326

6800C              13,127    13,127    13,069    13,120    12,862    13,119    13,026    13,318
6800P                  10     4,408        20     4,609       430     4,748       970     4,599

6900C              13,127    13,127    13,004    13,112    12,758    13,095    12,934    13,297
6900P                  10     4,798        30     4,995       530     5,069     1,110     4,873

7000C              13,127    13,127    12,927    13,103    12,623    13,061    12,823    13,270
7000P                  10     5,193        40     5,383       630     5,390     1,260     5,168

7100C              13,127    13,127    12,786    13,085    12,459    13,022    12,690    13,237
7100P                  10     5,589        50     5,774       740     5,713     1,460     5,504

7200C              13,127    13,127    12,666    13,076    12,262    12,972    12,532    13,196
7200P                  10     5,988        70     6,163       880     6,031     1,630     5,818

7300C              13,127    13,127    12,428    13,048    12,027    12,911    12,353    13,147
7300P                  10     6,387       100     6,548     1,020     6,352     1,820     6,137

7400C              12,590    13,127    12,118    13,011    11,761    12,842    12,146    13,088
7400P                  10     6,786       130     6,935     1,160     6,673     2,020     6,458

7500C              11,590    13,127    11,270    12,972    11,452    12,758    11,911    13,020
7500P                  10     7,185       180     7,313     1,330     6,989     2,220     6,777

7600C              10,590    13,127    10,340    12,904    11,106    12,662    11,653    12,943
7600P                  10     7,584       240     7,688     1,510     7,304     2,490     7,110

7700C               9,590    13,127     9,410    12,835    10,680    12,553    11,370    12,857
7700P                  10     7,983       320     8,055     1,730     7,606     2,750     7,434

7800C               8,600    13,113     8,520    12,729     9,930    12,431    11,061    12,760
7800P                  10     8,382       400     8,422     1,980     7,898     3,040     7,759

7900C               7,600    13,113     7,640    12,611     9,210    12,293    10,729    12,652
7900P                  20     8,778       530     8,770     2,250     8,183     3,360     8,081

8000C               6,620    13,087     6,800    12,454     8,520    12,137    10,300    12,532
8000P                  30     9,173       680     9,109     2,550     8,458     3,690     8,397

8100C               5,650    13,047     6,000    12,257     7,860    11,964     9,670    12,402
8100P                  60     9,560       870     9,432     2,880     8,723     4,060     8,708

8200C               4,670    13,020     5,160    12,084     7,150    11,793     9,010    12,266
8200P                 120     9,935     1,100     9,739     3,240     8,976     4,450     9,012

8300C               3,750    12,914     4,450    11,799     6,550    11,584     8,430    12,112
8300P                 200    10,302     1,380    10,026     3,650     9,210     4,870     9,307

8400C               2,880    12,742     3,790    11,468     6,000    11,355     7,890    11,946
8400P                 340    10,645     1,700    10,298     4,090     9,432     5,330     9,589

8500C               2,110    12,438     3,170    11,097     5,460    11,113     7,340    11,770
8500P                 570    10,952     2,110    10,533     4,570     9,714     5,790     9,865

8600C               1,470    11,963     2,670    10,788     4,990    10,851     6,840    11,582
8600P                 900    11,219     2,600    10,737     5,090    10,028     6,300    10,126

8700C                 970    11,308     2,220    10,569     4,540    10,576     6,400    11,383
8700P               1,410    11,801     3,160    10,912     5,630    10,328     6,830    10,376

8800C                 620    11,004     1,910    10,294     4,130    10,288     5,930    11,177
8800P               2,050    12,277     3,770    11,096     6,240    10,596     7,410    10,606

8900C                 390    10,697     1,520    10,050     3,760     9,990     5,530    10,960
8900P               2,840    12,556     4,450    11,440     6,850    10,856     7,980    10,834

9000C                 240    10,358     1,250     9,759     3,410     9,686     5,120    10,735
9000P               3,690    12,756     5,170    11,742     7,510    11,088     8,600    11,041

9100C                 140     9,998     1,030     9,449     3,080     9,372     4,760    10,505
9100P               4,570    12,914     5,950    11,983     8,180    11,310     9,212    11,235

9200C                  80     9,623       840     9,126     2,800     9,057     4,420    10,270
9200P               5,530    12,967     6,770    12,182     8,890    11,507     9,606    11,422

9300C                  50     9,236       690     8,789     2,530     8,738     4,140    10,034
9300P               6,460    13,060     7,610    12,357     9,631    11,670     9,969    11,561

9400C                  30     8,845       560     8,445     2,300     8,421     3,810     9,784
9400P               7,440    13,087     8,480    12,500    10,046    11,833    10,318    11,719

9500C                  20     8,450       450     8,093     2,070     8,099     3,540     9,540
9500P               8,430    13,100     9,370    12,620    10,435    11,985    10,642    11,864

9600C                  10     8,055       370     7,732     1,870     7,783     3,290     9,292
9600P               9,420    13,113    10,280    12,718    10,787    12,118    10,947    11,999

9700C                  10     7,656       300     7,370     1,700     7,475     3,070     9,049
9700P              10,410    13,127    11,210    12,795    11,112    12,243    11,227    12,124

9800C                  10     7,257       240     7,007     1,530     7,163     2,850     8,801
9800P              11,410    13,127    11,617    12,861    11,403    12,354    11,489    12,239

9900C                  10     6,858       190     6,643     1,390     6,866     2,630     8,549
9900P              12,410    13,127    11,942    12,915    11,662    12,450    11,726    12,346

10000C                 10     6,461       160     6,281     1,260     6,575     2,440     8,301
10000P             13,127    13,127    12,205    12,959    11,895    12,539    11,940    12,440

10100C                 10     6,066       130     5,922     1,130     6,278     2,260     8,055
10100P             13,127    13,127    12,410    12,991    12,103    12,620    12,138    12,532

10200C                 10     5,675       110     5,572       990     5,963     2,080     7,804
10200P             13,127    13,127    12,592    13,023    12,278    12,688    12,315    12,613

10300C                 10     5,292        90     5,229       890     5,685     1,930     7,565
10300P             13,127    13,127    12,722    13,044    12,431    12,749    12,468    12,684

10400C                 10     4,919        70     4,889       800     5,415     1,780     7,321
10400P             13,127    13,127    12,801    13,056    12,564    12,802    12,609    12,752

10500C                 10     4,560        60     4,568       710     5,140     1,650     7,087
10500P             13,127    13,127    12,904    13,076    12,684    12,854    12,734    12,814

10600C                 10     4,218        50     4,257       640     4,891     1,530     6,858
10600P             13,127    13,127    12,962    13,087    12,777    12,894    12,839    12,866

10700C                 10     3,895        40     3,951       570     4,640     1,430     6,644
10700P             13,127    13,127    12,978    13,087    12,861    12,932    12,935    12,916

10800C                 10     3,593        30     3,648       510     4,402     1,320     6,418
10800P             13,127    13,127    13,023    13,097    12,928    12,964    13,018    12,962

10900C                 10     3,311        20     3,339       460     4,182     1,220     6,199
10900P             13,127    13,127    13,063    13,108    12,983    12,991    13,087    13,002

11000C                 10     3,051        10     3,001       410     3,960     1,130     5,987
11000P             13,127    13,127    13,069    13,108    13,030    13,016    13,144    13,036

11100C                 10     2,810        10     2,778       370     3,758     1,040     5,772
11100P             13,127    13,127    13,073    13,108    13,065    13,036    13,196    13,068

11200C                -         -         -         -         -         -         960     5,566
11200P                -         -         -         -         -         -      13,237    13,096

11400C                -         -         -         -         -         -         820     5,172
11400P                -         -         -         -         -         -      13,297    13,143

11600C                -         -         -         -         -         -         700     4,798
11600P                -         -         -         -         -         -      13,334    13,178

11800C                -         -         -         -         -         -         600     4,451
11800P                -         -         -         -         -         -      13,354    13,204

12000C                -         -         -         -         -         -         510     4,115
12000P                -         -         -         -         -         -      13,362    13,224

12200C                -         -         -         -         -         -         430     3,791
12200P                -         -         -         -         -         -      13,359    13,238

12400C                -         -         -         -         -         -         370     3,509
12400P                -         -         -         -         -         -      13,350    13,246

12600C                -         -         -         -         -         -         320     3,251
12600P                -         -         -         -         -         -      13,339    13,250

12800C                -         -         -         -         -         -         270     2,988
12800P                -         -         -         -         -         -      13,323    13,253

13000C                -         -         -         -         -         -         230     2,751
13000P                -         -         -         -         -         -      13,307    13,252

13200C                -         -         -         -         -         -         200     2,549
13200P                -         -         -         -         -         -      13,292    13,250

13400C                -         -         -         -         -         -         170     2,342
13400P                -         -         -         -         -         -      13,276    13,246

13600C                -         -         -         -         -         -         150     2,178
13600P                -         -         -         -         -         -      13,262    13,242

13800C                -         -         -         -         -         -         120     1,960
13800P                -         -         -         -         -         -      13,242    13,236

14000C                -         -         -         -         -         -         110     1,844
14000P                -         -         -         -         -         -      13,234    13,232

14200C                -         -         -         -         -         -          90     1,670
14200P                -         -         -         -         -         -      13,218    13,225

14400C                -         -         -         -         -         -          80     1,554
14400P                -         -         -         -         -         -      13,210    13,220

14600C                -         -         -         -         -         -          70     1,439
14600P                -         -         -         -         -         -      13,201    13,216

14800C                -         -         -         -         -         -          60     1,323
14800P                -         -         -         -         -         -      13,192    13,209



Back to Top



MCS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,622    33,622
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,622    33,622
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,622    33,622
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,635    33,662
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,635    33,662
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,649    33,688
12800P                -         -          10     1,681       -         -          10     1,681

13000C                -         -      33,622    33,622       -         -      33,649    33,688
13000P                -         -          10     1,681       -         -          10     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,702
13200P                -         -          10     1,681       -         -          20     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,662    33,715
13400P                -         -          10     1,681       -         -          30     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,622    33,622    33,662    33,728
13600P                -         -          10     1,681        10     1,681        40     1,681

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,675    33,742
13800P                -         -          10     1,681        10     1,681        50     1,681

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,688    33,755
14000P                -         -          10     1,681        10     1,681        60     1,715

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,688    33,768
14200P                -         -          10     1,681        10     1,681        70     1,915

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,681        10     1,681       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,715    33,782
14400P                -         -          10     1,681        10     1,681        90     2,167

14500C                -         -      33,622    33,622    33,635    33,649       -         -  
14500P                -         -          10     1,681        10     1,681       -         -  

14600C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14600P                -         -          10     1,681        10     1,681       100     2,367

14700C                -         -      33,622    33,622    33,635    33,649       -         -  
14700P                -         -          10     1,681        10     1,729       -         -  

14800C                -         -      33,622    33,622    33,635    33,649    33,742    33,821
14800P                -         -          10     1,742        10     1,808       130     2,673

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     1,835        10     1,901       -         -  

15000C                -         -      33,622    33,622    33,649    33,662    33,755    33,848
15000P                -         -          10     1,928        10     1,995       150     2,939

15100C                -         -      33,622    33,622    33,649    33,662    33,755    33,848
15100P                -         -          10     2,021        10     2,101       160     3,072

15200C                -         -      33,622    33,622    33,649    33,675    33,768    33,861
15200P                -         -          10     2,128        10     2,194       180     3,231

15300C                -         -      33,622    33,622    33,649    33,675    33,782    33,875
15300P                -         -          10     2,234        10     2,314       190     3,378

15400C                -         -      33,622    33,622    33,662    33,675    33,795    33,888
15400P                -         -          10     2,340        20     2,646       220     3,577

15500C                -         -      33,622    33,622    33,662    33,675    33,795    33,888
15500P                -         -          10     2,460        30     2,899       230     3,710

15600C                -         -      33,622    33,622    33,662    33,675    33,808    33,901
15600P                -         -          10     2,580        40     3,138       250     3,883

15700C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15700P                -         -          10     2,713        50     3,364       270     4,056

15800C             33,622    33,622    33,622    33,622    33,662    33,688    33,821    33,928
15800P                 10     2,500        10     2,859        60     3,577       290     4,229

15900C             33,622    33,622    33,622    33,622    33,662    33,688    33,835    33,941
15900P                 10     2,646        10     3,005        70     3,790       320     4,415

16000C             33,622    33,622    33,622    33,622    33,662    33,688    33,848    33,941
16000P                 10     2,779        10     3,152        80     4,003       340     4,601

16100C             33,622    33,622    33,622    33,622    33,662    33,688    33,848    33,954
16100P                 10     2,939        10     3,311        90     4,202       370     4,788

16200C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
16200P                 10     3,098        10     3,484       100     4,415       400     4,987

16300C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,981
16300P                 10     3,258        10     3,657       110     4,628       430     5,187

16400C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,981
16400P                 10     3,431        10     3,843       130     4,881       460     5,386

16500C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    33,994
16500P                 10     3,617        10     4,029       140     5,093       490     5,586

16600C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,008
16600P                 10     3,817        10     4,229       160     5,346       550     5,825

16700C             33,622    33,622    33,622    33,622    33,662    33,702    33,888    34,008
16700P                 10     4,016        10     4,442       170     5,559       570     6,011

16800C             33,622    33,622    33,622    33,622    33,662    33,702    33,901    34,021
16800P                 10     4,229        10     4,668       180     5,785       610     6,224

16900C             33,622    33,622    33,622    33,622    33,662    33,702    33,901    34,034
16900P                 10     4,455        10     4,894       200     6,038       660     6,463

17000C             33,622    33,622    33,622    33,622    33,649    33,702    33,901    34,034
17000P                 10     4,681        10     5,133       230     6,317       700     6,676

17100C             33,622    33,622    33,622    33,622    33,649    33,702    33,888    34,048
17100P                 10     4,921        10     5,373       240     6,543       750     6,902

17200C             33,622    33,622    33,622    33,622    33,635    33,702    33,888    34,048
17200P                 10     5,173        10     5,639       260     6,796       800     7,142

17300C             33,622    33,622    33,622    33,622    33,622    33,702    33,888    34,061
17300P                 10     5,439        10     5,905       290     7,075       860     7,381

17400C             33,622    33,622    33,622    33,622    33,609    33,702    33,875    34,061
17400P                 10     5,705        10     6,184       310     7,341       920     7,620

17500C             33,622    33,622    33,622    33,622    33,595    33,702    33,861    34,061
17500P                 10     5,985        10     6,463       340     7,607       980     7,860

17600C             33,622    33,622    33,622    33,622    33,569    33,702    33,848    34,061
17600P                 10     6,277        10     6,769       370     7,886     1,040     8,099

17700C             33,622    33,622    33,622    33,622    33,555    33,688    33,835    34,061
17700P                 10     6,583        10     7,075       400     8,166     1,110     8,352

17800C             33,622    33,622    33,622    33,622    33,529    33,688    33,808    34,061
17800P                 10     6,889        10     7,381       440     8,458     1,220     8,618

17900C             33,622    33,622    33,622    33,622    33,502    33,688    33,782    34,061
17900P                 10     7,208        10     7,714       470     8,751     1,260     8,857

18000C             33,622    33,622    33,622    33,622    33,462    33,675    33,755    34,061
18000P                 10     7,541        10     8,046       510     9,044     1,370     9,123

18100C             33,622    33,622    33,622    33,622    33,436    33,675    33,728    34,061
18100P                 10     7,873        10     8,379       550     9,336     1,420     9,376

18200C             33,622    33,622    33,582    33,609    33,383    33,662    33,688    34,048
18200P                 10     8,219        10     8,738       600     9,642     1,550     9,642

18300C             33,622    33,622    33,582    33,609    33,343    33,649    33,649    34,048
18300P                 10     8,565        10     9,083       650     9,935     1,590     9,895

18400C             33,622    33,622    33,569    33,609    33,289    33,635    33,609    34,034
18400P                 10     8,924        10     9,456       700    10,241     1,740    10,174

18500C             33,622    33,622    33,569    33,609    33,223    33,622    33,555    34,034
18500P                 10     9,296        10     9,815       750    10,546     1,790    10,427

18600C             33,622    33,622    33,569    33,609    33,156    33,609    33,489    34,021
18600P                 10     9,669        10    10,187       810    10,866     1,890    10,693

18700C             33,622    33,622    33,569    33,609    33,090    33,582    33,436    34,008
18700P                 10    10,041        10    10,573       870    11,172     2,000    10,959

18800C             33,622    33,622    33,502    33,609    33,010    33,569    33,356    33,981
18800P                 10    10,427        10    10,945       940    11,491     2,110    11,225

18900C             33,622    33,622    33,489    33,609    32,917    33,542    33,289    33,968
18900P                 10    10,812        10    11,331     1,010    11,810     2,230    11,504

19000C             33,622    33,622    33,489    33,609    32,824    33,516    33,196    33,941
19000P                 10    11,198        10    11,730     1,080    12,116     2,360    11,783

19100C             33,622    33,622    33,422    33,595    32,718    33,489    33,117    33,928
19100P                 10    11,584        20    12,129     1,160    12,435     2,480    12,049

19200C             33,622    33,622    33,396    33,595    32,611    33,462    33,010    33,901
19200P                 10    11,983        30    12,515     1,240    12,754     2,620    12,329

19300C             33,622    33,622    33,329    33,582    32,478    33,436    32,904    33,875
19300P                 10    12,382        40    12,914     1,330    13,073     2,840    12,595

19400C             33,622    33,622    33,236    33,582    32,345    33,396    32,797    33,848
19400P                 10    12,768        50    13,300     1,420    13,406     2,900    12,874

19500C             33,622    33,622    33,210    33,582    32,199    33,356    32,678    33,808
19500P                 10    13,167        60    13,699     1,520    13,725     3,050    13,153

19600C             33,622    33,622    33,117    33,569    32,039    33,329    32,545    33,782
19600P                 10    13,566        70    14,084     1,620    14,044     3,210    13,433

19700C             33,622    33,622    33,023    33,555    31,880    33,276    32,398    33,742
19700P                 10    13,965        80    14,483     1,730    14,364     3,370    13,712

19800C             33,622    33,622    32,851    33,542    31,693    33,236    32,252    33,702
19800P                 10    14,364        90    14,869     1,850    14,696     3,540    13,991

19900C             33,622    33,622    32,731    33,529    31,494    33,183    32,092    33,649
19900P                 10    14,763       110    15,255     2,030    15,002     3,720    14,270

20000C             33,622    33,622    32,545    33,516    31,294    33,130    31,933    33,609
20000P                 10    15,162       120    15,654     2,160    15,321     3,900    14,536

20200C             33,622    33,622    32,146    33,476    30,842    33,010    31,574    33,502
20200P                 10    15,960       160    16,438     2,440    15,960     4,410    15,215

20400C             33,622    33,622    31,654    33,422    30,337    32,877    31,175    33,383
20400P                 10    16,758       220    17,210     2,720    16,598     4,760    15,840

20600C             31,830    33,622    30,780    33,356    29,765    32,718    30,736    33,263
20600P                 10    17,556       280    17,981     3,000    17,236     5,160    16,478

20800C             29,850    33,595    28,860    33,276    29,140    32,545    30,257    33,117
20800P                 10    18,354       370    18,739     3,320    17,875     5,590    17,117

21000C             27,860    33,582    26,970    33,170    28,462    32,345    29,725    32,957
21000P                 10    19,152       480    19,497     3,680    18,500     6,090    17,782

21200C             25,870    33,569    25,100    33,037    27,730    32,132    29,166    32,771
21200P                 10    19,950       620    20,242     4,100    19,112     6,590    18,420

21400C             23,880    33,555    23,260    32,877    26,730    31,893    28,568    32,585
21400P                 10    20,748       790    20,974     4,520    19,723     7,130    19,072

21600C             21,890    33,542    21,470    32,664    25,240    31,640    27,930    32,372
21600P                 20    21,546       990    21,692     5,010    20,309     7,690    19,723

21800C             19,910    33,516    19,710    32,412    23,780    31,348    27,265    32,146
21800P                 40    22,330     1,210    22,397     5,540    20,881     8,260    20,362

22000C             17,880    33,555    18,000    32,119    22,370    31,042    26,546    31,906
22000P                 60    23,128     1,470    23,088     6,110    21,452     8,890    21,000

22200C             15,920    33,502    16,350    31,760    21,000    30,709    25,420    31,640
22200P                100    23,900     1,790    23,767     6,740    21,984     9,580    21,639

22400C             13,920    33,502    14,760    31,348    19,670    30,337    24,160    31,361
22400P                160    24,684     2,190    24,405     7,430    22,503    10,390    22,264

22600C             11,990    33,409    13,230    30,882    18,390    29,951    22,930    31,055
22600P                260    25,442     2,650    25,017     8,170    22,995    11,210    22,862

22800C             10,120    33,236    11,630    30,443    16,890    29,592    21,590    30,762
22800P                400    26,174     3,190    25,602     8,920    23,501    12,000    23,461

23000C              8,260    33,050    10,220    29,831    15,740    29,140    20,470    30,417
23000P                630    26,879     3,840    26,134     9,830    23,926    12,870    24,046

23200C              6,620    32,571     9,070    29,020    14,630    28,648    19,380    30,071
23200P                960    27,557     4,500    26,666    10,740    24,365    13,700    24,618

23400C              5,170    31,840     7,950    28,182    13,710    28,116    18,280    29,698
23400P              1,430    28,156     5,420    27,105    11,680    24,831    14,780    25,150

23600C              3,840    30,962     6,840    27,730    12,680    27,584    17,220    29,313
23600P              2,140    28,674     6,360    27,517    12,660    25,496    15,790    25,682

23800C              2,750    29,765     6,090    27,238    11,830    27,025    16,330    28,887
23800P              3,050    29,805     7,430    27,890    13,820    26,081    16,780    26,201

24000C              1,980    28,608     5,130    26,812    10,900    26,440    15,440    28,462
24000P              4,110    31,042     8,610    28,222    14,940    26,653    17,830    26,693

24200C              1,390    28,036     4,590    26,240    10,110    25,841    14,570    28,023
24200P              5,630    31,680     9,900    28,767    16,050    27,238    19,100    27,132

24400C                950    27,424     3,950    25,695     9,390    25,230    13,770    27,570
24400P              7,220    32,225    11,240    29,472    17,280    27,757    20,230    27,597

24600C                650    26,746     3,220    25,190     8,650    24,591    12,990    27,105
24600P              8,910    32,638    12,690    30,084    18,590    28,235    21,450    28,023

24800C                430    26,028     2,720    24,591     8,020    23,953    12,250    26,639
24800P             10,690    32,930    14,070    30,749    19,900    28,701    22,720    28,422

25000C                290    25,283     2,320    23,953     7,400    23,301    11,550    26,147
25000P             12,560    33,103    15,890    30,975    21,470    29,047    23,594    28,794

25200C                190    24,525     1,970    23,288     6,860    22,663    10,880    25,655
25200P             14,360    33,369    17,530    31,374    22,900    29,432    24,378    29,153

25400C                130    23,753     1,670    22,623     6,340    21,998    10,240    25,163
25400P             16,300    33,449    19,220    31,720    24,299    29,792    25,123    29,499

25600C                 90    22,969     1,410    21,931     5,840    21,346     9,650    24,658
25600P             18,250    33,516    20,960    32,013    25,150    30,137    25,828    29,818

25800C                 60    22,184     1,190    21,226     5,390    20,694     9,080    24,139
25800P             20,220    33,555    22,730    32,265    25,961    30,443    26,506    30,124

26000C                 40    21,399     1,000    20,508     4,970    20,029     8,550    23,634
26000P             22,200    33,582    24,540    32,478    26,706    30,736    27,158    30,403

26200C                 30    20,601       850    19,777     4,600    19,391     8,050    23,115
26200P             24,190    33,595    26,370    32,664    27,411    31,002    27,770    30,683

26400C                 20    19,817       710    19,045     4,230    18,753     7,580    22,610
26400P             26,180    33,609    28,230    32,824    28,063    31,255    28,342    30,935

26600C                 10    19,019       600    18,314     3,890    18,114     7,120    22,091
26600P             28,180    33,609    29,459    32,957    28,674    31,481    28,887    31,175

26800C                 10    18,221       510    17,582     3,620    17,516     6,730    21,585
26800P             30,180    33,609    30,137    33,063    29,220    31,680    29,393    31,401

27000C                 10    17,423       440    16,837     3,330    16,904     6,340    21,080
27000P             32,170    33,622    30,762    33,156    29,738    31,880    29,871    31,600

27200C                 10    16,625       370    16,119     3,080    16,305     5,890    20,535
27200P             33,622    33,622    31,281    33,236    30,204    32,053    30,310    31,800

27400C                 10    15,827       310    15,388     2,830    15,707     5,750    20,149
27400P             33,622    33,622    31,720    33,303    30,616    32,212    30,723    31,986

27600C                 10    15,029       260    14,669     2,620    15,148     5,420    19,657
27600P             33,622    33,622    32,079    33,356    31,002    32,358    31,095    32,159

27800C                 10    14,244       220    13,965     2,390    14,616     4,940    19,058
27800P             33,622    33,622    32,372    33,396    31,361    32,491    31,441    32,319

28000C                 10    13,472       180    13,260     2,200    14,098     4,640    18,566
28000P             33,622    33,622    32,598    33,436    31,667    32,611    31,760    32,452

28200C                 10    12,701       150    12,568     2,020    13,605     4,350    18,074
28200P             33,622    33,622    32,811    33,462    31,933    32,731    32,039    32,598

28400C                 10    11,956       130    11,916     1,850    13,100     4,080    17,582
28400P             33,622    33,622    32,957    33,489    32,186    32,824    32,305    32,718

28600C                 10    11,225       110    11,265     1,700    12,621     3,820    17,103
28600P             33,622    33,622    33,090    33,502    32,398    32,917    32,545    32,837

28800C                 10    10,533        90    10,613     1,560    12,142     3,580    16,625
28800P             33,622    33,622    33,210    33,529    32,598    32,997    32,757    32,944

29000C                 10     9,855        70     9,975     1,430    11,677     3,350    16,159
29000P             33,622    33,622    33,316    33,555    32,771    33,077    32,944    33,037

29200C                 10     9,203        60     9,376     1,310    11,225     3,140    15,694
29200P             33,622    33,622    33,369    33,555    32,917    33,143    33,117    33,130

29400C                 10     8,591        50     8,804     1,210    10,786     2,940    15,241
29400P             33,622    33,622    33,422    33,569    33,037    33,196    33,276    33,210

29600C                 10     8,019        40     8,219     1,110    10,360     2,830    14,896
29600P             33,622    33,622    33,476    33,582    33,156    33,250    33,409    33,289

29800C                 10     7,474        30     7,647     1,010     9,921     2,650    14,457
29800P             33,622    33,622    33,489    33,582    33,250    33,303    33,516    33,356

30000C                -         -          20     7,049       930     9,522     2,480    14,018
30000P                -         -      33,529    33,595    33,329    33,343    33,622    33,409

30400C                -         -         -         -         -         -       2,110    13,100
30400P                -         -         -         -         -         -      33,795    33,516

30800C                -         -         -         -         -         -       1,850    12,302
30800P                -         -         -         -         -         -      33,915    33,609

31200C                -         -         -         -         -         -       1,610    11,531
31200P                -         -         -         -         -         -      33,994    33,688

31600C                -         -         -         -         -         -       1,410    10,812
31600P                -         -         -         -         -         -      34,048    33,742

32000C                -         -         -         -         -         -       1,230    10,108
32000P                -         -         -         -         -         -      34,087    33,782

32400C                -         -         -         -         -         -       1,080     9,469
32400P                -         -         -         -         -         -      34,101    33,808

32800C                -         -         -         -         -         -         940     8,844
32800P                -         -         -         -         -         -      34,087    33,835

33200C                -         -         -         -         -         -         820     8,259
33200P                -         -         -         -         -         -      34,087    33,861

33600C                -         -         -         -         -         -         720     7,714
33600P                -         -         -         -         -         -      34,061    33,861

34000C                -         -         -         -         -         -         630     7,208
34000P                -         -         -         -         -         -      34,048    33,875

34400C                -         -         -         -         -         -         550     6,716
34400P                -         -         -         -         -         -      34,021    33,875

34800C                -         -         -         -         -         -         480     6,264
34800P                -         -         -         -         -         -      33,994    33,875

35200C                -         -         -         -         -         -         420     5,825
35200P                -         -         -         -         -         -      33,954    33,875

35600C                -         -         -         -         -         -         370     5,439
35600P                -         -         -         -         -         -      33,928    33,861

36000C                -         -         -         -         -         -         320     5,054
36000P                -         -         -         -         -         -      33,901    33,861

36400C                -         -         -         -         -         -         280     4,694
36400P                -         -         -         -         -         -      33,875    33,848

36800C                -         -         -         -         -         -         250     4,402
36800P                -         -         -         -         -         -      33,861    33,848

37200C                -         -         -         -         -         -         220     4,109
37200P                -         -         -         -         -         -      33,835    33,835



Back to Top



MHK (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,870    13,044    12,052    12,557    11,711    12,258    11,600    12,138       -         -  
645P                   10     1,956        10     2,135       913     2,940     1,717     3,185     2,258     3,274       -         -  

650C               13,087    13,087    12,861    13,043    12,016    12,543    11,674    12,238    11,565    12,120       -         -  
650P                   10     2,074        10     2,259       936     3,025     1,747     3,257     2,291     3,338       -         -  

655C               13,087    13,087    12,818    13,034    11,979    12,527    11,637    12,220    11,532    12,101       -         -  
655P                   10     2,199        10     2,387       958     3,113     1,779     3,331     2,322     3,403       -         -  

660C               13,087    13,087    12,806    13,032    11,940    12,511    11,601    12,202    11,495    12,081       -         -  
660P                   10     2,330        10     2,521       981     3,203     1,806     3,404     2,356     3,471       -         -  

665C               13,087    13,087    12,794    13,032    11,895    12,491    11,561    12,182    11,457    12,061       -         -  
665P                   10     2,467        10     2,662     1,010     3,298     1,839     3,481     2,391     3,539       -         -  

670C               13,087    13,087    12,748    13,022    11,855    12,475    11,520    12,162    11,422    12,043       -         -  
670P                   10     2,610        10     2,808     1,034     3,392     1,871     3,560     2,423     3,608       -         -  

675C               13,087    13,087    12,732    13,022    11,813    12,458    11,477    12,141    11,382    12,021       -         -  
675P                   10     2,759        10     2,960     1,058     3,489     1,904     3,641     2,457     3,680       -         -  

680C               13,087    13,087    12,716    13,020    11,769    12,440    11,436    12,122    11,340    12,000       -         -  
680P                   10     2,914        20     3,164     1,082     3,588     1,933     3,722     2,493     3,753       -         -  

685C               13,087    13,087    12,665    13,010    11,723    12,423    11,392    12,100    11,301    11,980       -         -  
685P                   10     3,073        30     3,348     1,107     3,690     1,968     3,806     2,528     3,826       -         -  

690C               13,087    13,087    12,645    13,010    11,672    12,402    11,346    12,079    11,258    11,958       -         -  
690P                   10     3,239        40     3,528     1,139     3,795     2,002     3,892     2,565     3,902       -         -  

695C               13,087    13,087    12,591    12,999    11,624    12,383    11,299    12,056    11,215    11,936       -         -  
695P                   10     3,410        50     3,704     1,165     3,902     2,037     3,979     2,598     3,979       -         -  

700C               13,087    13,087    12,565    12,998    11,573    12,365    11,250    12,032    11,170    11,912       -         -  
700P                   10     3,585        60     3,879     1,190     4,011     2,073     4,069     2,637     4,059       -         -  

705C               13,087    13,087    12,507    12,987    11,516    12,342    11,199    12,008    11,124    11,888       -         -  
705P                   10     3,766        70     4,053     1,223     4,124     2,109     4,161     2,675     4,140       -         -  

710C               13,087    13,087    12,478    12,986    11,461    12,322    11,150    11,987    11,077    11,866       -         -  
710P                   10     3,950        80     4,230     1,250     4,240     2,142     4,254     2,713     4,222       -         -  

715C               13,087    13,087    12,414    12,975    11,400    12,298    11,096    11,962    11,028    11,840       -         -  
715P                   10     4,136        90     4,407     1,284     4,357     2,179     4,350     2,753     4,307       -         -  

720C               13,087    13,087    12,346    12,963    11,336    12,273    11,040    11,936    10,979    11,817       -         -  
720P                   10     4,326       100     4,585     1,319     4,478     2,217     4,448     2,790     4,394       -         -  

725C               13,087    13,087    12,307    12,962    11,277    12,251    10,983    11,911    10,927    11,791       -         -  
725P                   10     4,519       110     4,765     1,347     4,600     2,257     4,548     2,831     4,482       -         -  

730C               13,087    13,087    12,233    12,951    11,207    12,226    10,924    11,884    10,874    11,766       -         -  
730P                   10     4,713       120     4,947     1,381     4,726     2,295     4,651     2,870     4,572       -         -  

735C               13,087    13,087    12,154    12,939    11,137    12,200    10,863    11,856    10,818    11,738       -         -  
735P                   10     4,909       130     5,131     1,417     4,855     2,335     4,756     2,914     4,664       -         -  

740C               13,087    13,087    12,072    12,927    11,062    12,173    10,799    11,829    10,762    11,713       -         -  
740P                   10     5,107       140     5,316     1,450     4,987     2,376     4,863     2,953     4,760       -         -  

745C               13,087    13,087    11,985    12,915    10,985    12,145    10,733    11,801    10,702    11,684       -         -  
745P                   10     5,304       150     5,502     1,480     5,120     2,417     4,974     2,999     4,855       -         -  

750C               13,087    13,087    11,892    12,903    10,906    12,117    10,665    11,770    10,641    11,654    10,689    11,630
750P                   10     5,503       160     5,691     1,510     5,257     2,460     5,085     3,044     4,954     3,467     4,903

755C               13,087    13,087    11,794    12,891    10,823    12,088    10,592    11,738    10,578    11,626    10,632    11,602
755P                   10     5,701       170     5,879     1,540     5,397     2,508     5,200     3,086     5,056     3,512     4,979

760C               13,087    13,087    11,689    12,879    10,735    12,057    10,518    11,707    10,512    11,594    10,573    11,574
760P                   10     5,901       180     6,070     1,570     5,539     2,553     5,317     3,133     5,159     3,555     5,056

765C               13,087    13,087    11,551    12,855    10,645    12,027    10,441    11,676    10,444    11,565    10,510    11,544
765P                   10     6,100       200     6,258     1,600     5,685     2,597     5,437     3,178     5,266     3,602     5,136

770C               13,087    13,087    11,430    12,843    10,545    11,991    10,363    11,642    10,374    11,532    10,447    11,513
770P                   10     6,300       210     6,450     1,640     5,832     2,644     5,560     3,226     5,374     3,650     5,220

775C               13,087    13,087    11,301    12,830    10,447    11,959    10,278    11,606    10,302    11,500    10,381    11,483
775P                   10     6,499       220     6,644     1,670     5,982     2,695     5,684     3,273     5,486     3,697     5,322

780C               12,720    13,087    11,137    12,806    10,339    11,922    10,191    11,572    10,225    11,465    10,314    11,451
780P                   10     6,699       240     6,834     1,710     6,133     2,743     5,813     3,325     5,599     3,746     5,425

785C               12,220    13,087    10,965    12,782    10,226    11,882    10,101    11,533    10,146    11,431    10,242    11,418
785P                   10     6,898       260     7,025     1,750     6,288     2,796     5,942     3,376     5,715     3,797     5,531

790C               11,720    13,087    10,783    12,757    10,111    11,847    10,006    11,496    10,064    11,394    10,167    11,383
790P                   10     7,098       280     7,215     1,780     6,447     2,847     6,076     3,430     5,833     3,850     5,639

795C               11,220    13,087    10,589    12,733     9,988    11,806     9,907    11,456     9,978    11,358    10,092    11,348
795P                   10     7,297       300     7,406     1,820     6,606     2,903     6,211     3,480     5,955     3,899     5,752

800C               10,720    13,087    10,364    12,697     9,855    11,759     9,803    11,414     9,888    11,319    10,012    11,312
800P                   10     7,497       330     7,592     1,870     6,765     2,960     6,349     3,536     6,079     3,954     5,865

805C               10,220    13,087    10,010    12,670     9,719    11,715     9,695    11,371     9,795    11,279     9,928    11,275
805P                   10     7,696       350     7,784     1,910     6,927     3,019     6,489     3,592     6,207     4,009     5,982

810C                9,720    13,087     9,540    12,635     9,576    11,672     9,582    11,327     9,698    11,238     9,842    11,237
810P                   10     7,896       380     7,972     1,950     7,094     3,080     6,632     3,650     6,336     4,067     6,100

815C                9,220    13,087     9,070    12,597     9,423    11,621     9,464    11,281     9,595    11,195     9,751    11,198
815P                   10     8,095       410     8,159     2,000     7,259     3,141     6,779     3,710     6,469     4,123     6,225

820C                8,730    13,073     8,600    12,559     9,263    11,568     9,340    11,233     9,490    11,152     9,657    11,157
820P                   10     8,295       440     8,347     2,050     7,425     3,203     6,927     3,771     6,604     4,181     6,350

825C                8,230    13,073     8,140    12,509     9,094    11,515     9,208    11,181     9,379    11,106     9,558    11,114
825P                   10     8,494       480     8,530     2,100     7,594     3,274     7,076     3,834     6,743     4,244     6,478

830C                7,730    13,073     7,680    12,460     8,916    11,459     9,071    11,130     9,262    11,057     9,454    11,069
830P                   10     8,694       520     8,714     2,150     7,764     3,340     7,231     3,903     6,882     4,306     6,610

835C                7,240    13,060     7,230    12,398     8,727    11,396     8,928    11,076     9,139    11,008     9,345    11,024
835P                   10     8,893       570     8,893     2,210     7,932     3,414     7,385     3,970     7,026     4,370     6,744

840C                6,740    13,060     6,780    12,337     8,527    11,331     8,776    11,017     9,010    10,955     9,232    10,977
840P                   20     9,089       620     9,073     2,270     8,101     3,488     7,541     4,041     7,172     4,436     6,881

845C                6,250    13,047     6,330    12,273     8,319    11,265     8,617    10,959     8,875    10,903     9,113    10,928
845P                   30     9,284       670     9,252     2,330     8,271     3,565     7,700     4,111     7,322     4,506     7,022

850C                5,760    13,034     5,890    12,197     8,097    11,191     8,449    10,896     8,732    10,846     8,988    10,875
850P                   40     9,480       730     9,428     2,400     8,438     3,645     7,861     4,188     7,473     4,579     7,163

855C                5,270    13,020     5,460    12,110     7,864    11,120     8,273    10,830     8,583    10,787     8,855    10,822
855P                   50     9,675       800     9,599     2,460     8,610     3,731     8,021     4,266     7,627     4,651     7,311

860C                4,790    12,994     5,030    12,021     7,540    11,035     8,087    10,759     8,425    10,726     8,716    10,766
860P                   70     9,867       870     9,771     2,540     8,776     3,821     8,183     4,346     7,783     4,729     7,458

865C                4,310    12,967     4,620    11,910     7,110    10,953     7,890    10,687     8,259    10,659     8,570    10,707
865P                   90    10,058       960     9,935     2,610     8,945     3,912     8,347     4,434     7,940     4,806     7,611

870C                3,840    12,927     4,210    11,795     6,690    10,862     7,683    10,612     8,082    10,593     8,414    10,646
870P                  120    10,246     1,050    10,098     2,690     9,111     4,008     8,513     4,520     8,101     4,889     7,765

875C                3,380    12,874     3,810    11,669     6,280    10,763     7,466    10,529     7,897    10,522     8,251    10,582
875P                  160    10,429     1,150    10,258     2,780     9,274     4,080     8,676     4,613     8,263     4,974     7,924

880C                2,930    12,807     3,420    11,529     5,870    10,661     7,236    10,444     7,702    10,447     8,078    10,514
880P                  210    10,609     1,260    10,413     2,870     9,437     4,150     8,841     4,709     8,426     5,063     8,083

885C                2,500    12,714     3,050    11,366     5,470    10,598     6,980    10,355     7,493    10,368     7,896    10,443
885P                  280    10,780     1,390    10,561     2,970     9,595     4,220     9,008     4,809     8,591     5,157     8,243

890C                2,100    12,581     2,690    11,187     5,070    10,557     6,560    10,258     7,275    10,284     7,703    10,368
890P                  380    10,940     1,530    10,705     3,070     9,755     4,300     9,171     4,917     8,756     5,256     8,406

895C                1,710    12,435     2,350    11,104     4,680    10,513     6,150    10,154     7,042    10,197     7,494    10,290
895P                  490    11,096     1,690    10,840     3,180     9,911     4,390     9,331     5,028     8,922     5,355     8,575

900C                1,360    12,236     2,020    11,036     4,300    10,464     5,740    10,046     6,798    10,102     7,279    10,206
900P                  640    11,278     1,860    10,972     3,300    10,062     4,480     9,493     5,148     9,086     5,464     8,740

905C                1,040    11,996     1,750    10,944     3,930    10,412     5,330     9,989     6,370    10,002     7,045    10,118
905P                  820    11,704     2,090    11,080     3,430    10,210     4,570     9,654     5,273     9,252     5,576     8,911

910C                  780    11,677     1,500    10,844     3,570    10,356     4,940     9,943     5,940     9,896     6,798    10,024
910P                1,060    12,049     2,340    11,179     3,570    10,354     4,680     9,808     5,402     9,419     5,696     9,079

915C                  570    11,291     1,280    10,733     3,280    10,272     4,540     9,899     5,520     9,783     6,400     9,924
915P                1,350    12,329     2,620    11,424     3,780    10,469     4,780     9,968     5,530     9,582     5,822     9,247

920C                  390    11,112     1,070    10,617     3,000    10,185     4,240     9,819     5,210     9,649     6,070     9,807
920P                1,670    12,568     2,910    11,692     4,000    10,581     4,980    10,088     5,720     9,705     5,985     9,375

925C                  260    10,964       880    10,493     2,730    10,093     3,950     9,736     4,900     9,510     5,750     9,685
925P                2,040    12,741     3,220    11,935     4,230    10,689     5,190    10,202     5,909     9,827     6,151     9,498

930C                  170    10,800       720    10,358     2,480     9,993     3,670     9,649     4,600     9,423     5,430     9,558
930P                2,450    12,861     3,560    12,142     4,480    10,788     5,410    10,314     6,100     9,945     6,322     9,623

935C                  100    10,629       580    10,214     2,240     9,889     3,400     9,558     4,300     9,343     5,120     9,427
935P                2,880    12,954     3,920    12,323     4,740    10,884     5,640    10,421     6,296    10,065     6,498     9,744

940C                   60    10,445       460    10,062     2,010     9,782     3,130     9,466     4,020     9,256     4,820     9,290
940P                3,340    13,007     4,300    12,480     5,010    10,976     5,870    10,529     6,499    10,175     6,681     9,861

945C                   30    10,258       350     9,907     1,790     9,670     2,880     9,367     3,740     9,169     4,520     9,146
945P                3,810    13,047     4,690    12,624     5,290    11,113     6,120    10,629     6,709    10,287     6,868     9,980

950C                   10    10,066       270     9,739     1,590     9,550     2,630     9,267     3,470     9,077     4,230     8,998
950P                4,290    13,073     5,110    12,730     5,590    11,315     6,370    10,729     6,925    10,395     7,059    10,094

955C                   10     9,867       200     9,568     1,400     9,427     2,400     9,161     3,210     8,982     3,950     8,855
955P                4,790    13,073     5,540    12,822     5,900    11,511     6,640    10,828     7,146    10,497     7,257    10,218

960C                   10     9,667       140     9,392     1,220     9,299     2,180     9,049     2,960     8,883     3,680     8,763
960P                5,280    13,087     5,980    12,901     6,220    11,698     6,920    11,012     7,373    10,636     7,461    10,383

965C                   10     9,468       100     9,208     1,060     9,165     1,960     8,937     2,710     8,783     3,410     8,671
965P                5,780    13,087     6,440    12,954     6,560    11,870     7,200    11,197     7,607    10,812     7,668    10,549

970C                   10     9,268        70     9,021       910     9,025     1,760     8,817     2,480     8,676     3,150     8,575
970P                6,280    13,087     6,910    12,994     6,910    12,032     7,500    11,370     7,847    10,981     7,882    10,714

975C                   10     9,069        50     8,829       780     8,877     1,570     8,695     2,260     8,565     2,910     8,473
975P                6,780    13,087     7,390    13,020     7,280    12,176     7,810    11,537     8,091    11,146     8,101    10,871

980C                   10     8,869        30     8,638       660     8,726     1,400     8,563     2,050     8,450     2,670     8,369
980P                7,280    13,087     7,870    13,047     7,660    12,309     8,140    11,690     8,341    11,306     8,325    11,029

985C                   10     8,670        20     8,442       550     8,570     1,230     8,433     1,840     8,335     2,440     8,261
985P                7,780    13,087     8,360    13,060     8,050    12,434     8,470    11,846     8,598    11,468     8,554    11,185

990C                   10     8,470        10     8,247       450     8,410     1,080     8,293     1,650     8,211     2,220     8,150
990P                8,280    13,087     8,850    13,073     8,450    12,548     8,820    11,987     8,857    11,618     8,787    11,336

995C                   10     8,271        10     8,047       370     8,243       930     8,154     1,470     8,083     2,010     8,034
995P                8,780    13,087     9,350    13,073     8,870    12,641     9,170    12,128     9,122    11,765     9,024    11,485

1000C                  10     8,071        10     7,848       290     8,075       800     8,006     1,300     7,953     1,810     7,914
1000P               9,280    13,087     9,840    13,087     9,290    12,734     9,540    12,254     9,388    11,904     9,266    11,629

1010C                  10     7,672        10     7,449       180     7,720       580     7,696     1,000     7,675     1,440     7,663
1010P              10,280    13,087    10,840    13,087    10,180    12,866    10,187    12,472     9,924    12,160     9,758    11,903

1020C                 -         -          10     7,050       100     7,353       400     7,370       740     7,380       -         -  
1020P                 -         -      11,840    13,087    11,100    12,962    10,769    12,656    10,463    12,387       -         -  

1030C                 -         -          10     6,652        50     6,974       260     7,029       530     7,066       -         -  
1030P                 -         -      12,840    13,087    11,962    13,024    11,322    12,802    10,983    12,577       -         -  

1040C                 -         -          10     6,257        20     6,587       160     6,671       360     6,736       -         -  
1040P                 -         -      13,087    13,087    12,440    13,061    11,818    12,910    11,480    12,737       -         -  

1050C                 -         -          10     5,865        10     6,193        90     6,301       230     6,390       -         -  
1050P                 -         -      13,087    13,087    12,708    13,073    12,247    12,986    11,935    12,861       -         -  

1060C                 -         -          10     5,480        10     5,804        40     5,918       140     6,030       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,628    13,041    12,317    12,948       -         -  

1070C                 -         -          10     5,107        10     5,422        20     5,532        70     5,653       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,838    13,064    12,658    13,018       -         -  

1080C                 -         -          10     4,748        10     5,051        10     5,147        40     5,278       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    12,962    13,076    12,843    13,048       -         -  

1090C                 -         -          10     4,404        10     4,694        10     4,786        10     4,867       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,030    13,077       -         -  

1100C                 -         -          10     4,079        10     4,355        10     4,442        10     4,520       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,774        10     4,035        10     4,117        10     4,190       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,489        10     3,734        10     3,811        10     3,880       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     3,226        10     3,455        10     3,527        10     3,591       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,055    65,948    66,647       -         -      69,407    70,970    72,149    74,143       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,044       -         -       4,750    14,116     9,000    19,350       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,071    66,006    66,769       -         -      69,673    71,249    72,504    74,499       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,531       -         -       5,200    14,967     9,700    20,290       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,817    66,183    66,120    66,964       -         -      69,952    71,538    72,868    74,856       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       400     5,252       -         -       5,700    15,856    10,450    21,249       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,819    66,202    66,231    67,143       -         -      70,242    71,831    73,220    75,204       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       500     5,938       -         -       6,250    16,776    11,200    22,203       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,874    66,304    66,340    67,311       -         -      70,523    72,116    73,575    75,553       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,618       600     6,604       -         -       6,800    17,689    12,000    23,172       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,930    66,400    66,446    67,473       -         -      70,811    72,403    73,933    75,901       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,124       700     7,261       -         -       7,400    18,630    12,850    24,158       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      66,033    66,551    66,598    67,678       -         -      71,089    72,681    74,280    76,238       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,878       850     8,074       -         -       8,000    19,565    13,700    25,137       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,694    65,800       -         -      66,085    66,635    66,789    67,913       -         -      71,371    72,961    74,624    76,574    77,718    79,874       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,361     1,050     9,005       -         -       8,650    20,525    14,600    26,127    20,650    30,496       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,694    65,805       -         -      66,182    66,767    66,973    68,133       -         -      71,655    73,240    74,957    76,899    78,097    80,242       -         -  
4700P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     6,063     1,250     9,903       -         -       9,350    21,507    15,500    27,113    21,750    31,490       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,744    65,882       -         -      66,275    66,889    67,150    68,339       -         -      71,926    73,509    75,295    77,229    78,470    80,605       -         -  
4800P                  50     3,282       -         -         -         -          50     3,282        50     3,282       -         -         600     6,748     1,450    10,780       -         -      10,050    22,483    16,500    28,126    22,789    32,487       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,745    65,890       -         -      66,404    67,043    67,357    68,566       -         -      72,195    73,776    75,610    77,540    78,827    80,959       -         -  
4900P                  50     3,282       -         -         -         -          50     3,282       100     3,289       -         -         750     7,595     1,700    11,753       -         -      10,800    23,478    17,450    29,117    23,789    33,481       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,635    65,635    65,791    65,953       -         -      66,525    67,186    67,590    68,807       -         -      72,461    74,041    75,927    77,852    79,185    81,312       -         -  
5000P                  50     3,282       -         -         -         -          50     3,350       150     3,954       -         -         900     8,414     2,000    12,801       -         -      11,600    24,490    18,500    30,131    24,844    34,485       -         -  

5100C              65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,577       -         -         -         -          50     3,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,678    65,711    65,870    66,057       -         -      66,812    67,497    68,073    69,287       -         -      72,953    74,541    76,518    78,451    79,851    81,985       -         -  
5200P                  50     4,012       -         -         -         -          50     4,196       250     5,257       -         -       1,300    10,268     2,700    14,985       -         -      13,250    26,516    20,650    32,151    26,945    36,477       -         -  

5300C              65,635    65,635       -         -         -         -      65,678    65,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,504       -         -         -         -          50     4,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,679    65,715    65,969    66,172       -         -      67,089    67,786    68,566    69,758    71,474    72,838    73,401    75,014    77,053    79,012    80,462    82,622       -         -  
5400P                  50     5,061       -         -         -         -          50     5,272       400     6,794       -         -       1,750    12,164     3,550    17,284    11,050    24,973    15,050    28,573    22,900    34,170    29,091    38,463       -         -  

5500C              65,635    65,635       -         -         -         -      65,704    65,745    66,022    66,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,689       -         -         -         -          50     5,915       500     7,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,704    65,748    66,069    66,288       -         -      67,400    68,099    69,053    70,216    71,810    73,223    73,791    75,454    77,529    79,540    81,014    83,226       -         -  
5600P                  50     6,397       -         -         -         -         100     7,143       600     8,526       -         -       2,400    14,375     4,600    19,719    12,700    27,077    17,000    30,656    25,300    36,194    31,301    40,442       -         -  

5700C              65,635    65,635       -         -         -         -      65,719    65,769    66,123    66,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,193       -         -         -         -         150     8,268       750     9,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,727    65,785    66,166    66,408    66,815    67,291    67,678    68,389    69,479    70,630    72,080    73,574    74,112    75,857    77,936    80,028    81,498    83,788       -         -  
5800P                  50     8,086        50     8,325       -         -         200     9,385       900    10,517     1,750    12,829     3,200    16,722     5,800    22,200    14,550    29,230    19,150    32,767    27,690    38,218    33,546    42,408       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,728    65,796    66,204    66,465    66,902    67,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,083        50     9,340       -         -         250    10,530     1,100    11,602     2,050    13,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635       -         -      65,715    65,809    66,223    66,511    66,977    67,489    67,885    68,642    69,835    71,014    72,258    73,877    74,344    76,214    78,261    80,472    81,904    84,311       -         -  
6000P                  50    10,191        50    10,468       -         -         350    11,852     1,300    12,702     2,400    15,167     4,150    19,170     7,300    24,819    16,500    31,386    21,400    34,871    29,921    40,231    35,824    44,359       -         -  

6100C              65,635    65,635    65,600    65,632       -         -      65,686    65,815    66,224    66,554    67,032    67,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,416        50    11,711       -         -         450    13,174     1,550    13,866     2,800    16,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,596    65,632       -         -      65,639    65,813    66,198    66,587    67,055    67,655    67,989    68,855    70,055    71,331    72,334    74,132    74,477    76,521    78,495    80,871    82,227    84,790       -         -  
6200P                  50    12,760        50    13,073       -         -         550    14,520     1,850    15,082     3,250    17,720     5,350    21,788     9,000    27,455    18,650    33,570    23,800    36,977    32,217    42,232    38,132    46,293       -         -  

6300C              65,635    65,635    65,590    65,632    65,510    65,659    65,553    65,803    66,134    66,609    67,046    67,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,221        50    14,554       300    14,832       700    15,963     2,200    16,336     3,700    18,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,502    65,614    65,402    65,635    65,439    65,783    66,022    66,615    66,996    67,764    67,936    69,001    70,108    71,576    72,289    74,332    74,498    76,776    78,629    81,223    82,461    85,223       -         -  
6400P                  50    15,797       100    16,348       400    16,381       850    17,426     2,600    17,622     4,250    20,364     6,750    24,472    10,950    30,115    20,950    35,758    26,350    39,079    34,570    44,221    40,483    48,208       -         -  

6500C              65,635    65,635    65,390    65,591    65,269    65,607    65,264    65,749    65,870    66,605    66,895    67,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,480       150    18,098       550    18,000     1,050    18,953     3,000    18,921     4,850    21,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,353    65,588    65,052    65,558    65,014    65,695    65,644    66,573    66,736    67,804    67,678    69,070    69,955    71,740    72,107    74,472    74,393    76,975    78,654    81,521    82,596    85,609    86,084    89,155
6600P                  50    19,255       200    19,863       700    19,622     1,300    20,520     3,500    20,259     5,500    23,168     8,400    27,226    13,200    32,791    23,450    37,950    29,100    41,176    36,952    46,188    42,868    50,101    47,716    53,241

6700C              65,635    65,635    65,084    65,537    64,796    65,501    64,675    65,618    65,349    66,518    66,509    67,791    67,461    69,072       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,107       250    21,663       850    21,270     1,650    22,124     4,050    21,616     6,250    24,632     9,300    28,609       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,259    65,591    64,878    65,505    64,431    65,418    64,236    65,514    64,975    66,440    66,210    67,754    67,172    69,046    69,568    71,809    71,768    74,545    74,148    77,110    78,559    81,764    82,624    85,945    86,209    89,567
6800P                  50    23,016       350    23,511     1,050    22,961     2,000    23,732     4,650    22,987     7,050    26,102    10,300    30,016    15,700    35,436    26,150    40,135    32,000    43,254    39,381    48,134    45,253    51,968    50,079    55,063

6900C              65,180    65,590    64,386    65,416    63,945    65,309    63,684    65,382    64,518    66,333    65,836    67,689    66,805    68,996       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    24,968       450    25,373     1,300    24,676     2,400    25,355     5,500    24,368     7,900    27,574    11,400    31,437       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,719    65,542    63,816    65,317    63,321    65,168    63,010    65,220    63,947    66,194    65,370    67,593    66,365    68,916    68,920    71,776    71,257    74,546    73,748    77,181    78,335    81,949    82,538    86,229    86,229    89,931
7000P                 100    26,933       600    27,247     1,600    26,405     2,900    26,981     6,250    25,751     8,850    29,075    12,550    32,847    18,500    38,048    29,050    42,304    34,609    45,313    41,845    50,051    47,663    53,807    52,448    56,857

7100C              64,507    65,541    63,145    65,212    62,547    64,993    62,201    65,025    63,260    66,015    64,818    67,468    65,848    68,807       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    28,899       800    29,120     1,950    28,144     3,400    28,617     7,100    27,134     9,850    30,571    14,050    34,325       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,523    65,442    62,128    65,038    61,609    64,782    61,169    64,761    62,466    65,803    64,152    67,303    65,243    68,667    67,997    71,632    70,561    74,470    73,184    77,181    77,971    82,074    82,330    86,457    86,140    90,245
7200P                 200    30,867     1,050    30,985     2,350    29,883     4,050    30,236     7,800    28,583    11,250    32,183    15,250    35,690    21,600    40,604    32,100    44,447    37,189    47,341    44,336    51,940    50,078    55,617    54,815    58,621

7300C              62,692    65,388    60,864    64,821    60,492    64,532    60,021    64,475    61,543    65,549    63,406    67,110    64,548    68,492       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    32,820     1,350    32,837     2,700    31,651     4,650    31,874     8,700    30,181    12,350    33,650    16,500    37,049       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              60,900    65,235    59,332    64,559    59,130    64,220    58,643    64,116    60,489    65,248    62,540    66,873    63,772    68,286    66,792    71,375    69,664    74,312    72,442    77,106    77,457    82,135    81,993    86,629    85,931    90,507
7400P                 400    34,774     1,700    34,678     3,200    33,390     5,350    33,501     9,700    31,806    13,650    35,150    17,900    38,417    25,000    43,089    35,350    46,559    39,805    49,336    46,847    53,793    52,503    57,393    57,179    60,355

7500C              56,050    65,078    56,600    64,217    57,523    63,841    57,072    63,696    59,319    64,909    61,577    66,601    62,903    68,044       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    36,688     2,150    36,484     3,850    35,089     6,100    35,122    10,750    33,434    14,800    36,593    19,350    39,770       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              51,300    64,817    52,150    63,793    55,673    63,391    55,312    63,212    58,003    64,512    60,507    66,287    61,947    67,766    65,304    70,999    68,550    74,065    71,508    76,953    76,787    82,128    81,515    86,742    85,597    90,715
7600P                 800    38,603     2,550    38,311     4,550    36,774     7,050    36,686    11,950    35,086    16,050    38,047    20,950    41,118    28,750    45,489    38,155    48,631    42,466    51,291    49,368    55,608    54,919    59,134    59,532    62,055

7700C              46,600    64,499    47,800    63,282    52,000    62,891    52,850    62,662    56,568    64,074    59,329    65,929    60,906    67,453       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,100    40,478     3,200    40,043     5,350    38,429     8,150    38,205    13,300    36,745    17,550    39,515    22,600    42,445       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,000    64,074    43,550    62,681    48,000    62,270    49,050    62,044    54,998    63,575    58,050    65,529    59,778    67,098    63,551    70,501    67,212    73,725    70,376    76,718    75,948    82,053    80,891    86,794    85,131    90,866
7800P               1,500    42,313     3,950    41,738     6,300    40,030     9,350    39,691    14,750    38,393    19,200    40,971    24,150    43,749    32,800    47,789    40,962    50,655    45,156    53,201    51,888    57,381    57,330    60,835    61,868    63,720

7900C              37,550    63,492    39,500    61,926    44,100    61,571    45,450    61,323    53,310    63,022    56,673    65,084    58,570    66,710       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,950    44,129     4,850    43,372     7,350    41,595    10,650    41,143    16,300    40,021    20,950    42,403    26,000    45,040       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,200    62,798    35,600    61,044    40,300    60,787    41,950    60,532    51,000    62,415    55,205    64,595    57,284    66,285    61,551    69,886    65,642    73,290    69,036    76,396    74,933    81,905    80,113    86,781    84,526    90,960
8000P               2,650    45,845     5,900    44,948     8,550    43,105    12,100    42,541    17,950    41,627    22,800    43,804    28,150    46,298    37,150    49,981    43,795    52,626    47,857    55,058    54,394    59,113    59,722    62,498    64,185    65,342

8100C              29,100    61,850    31,850    60,032    36,700    59,877    38,550    59,665    47,800    61,753    53,650    64,060    55,929    65,819       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,450    47,520     7,100    46,463     9,900    44,556    13,700    43,884    19,700    43,207    24,750    45,176    30,100    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,150    60,735    28,300    58,860    33,200    58,879    35,350    58,694    44,750    61,029    51,800    63,484    54,502    65,317    59,327    69,152    63,832    72,754    67,480    75,984    73,736    81,680    79,174    86,701    83,771    90,993
8200P               4,500    49,096     8,500    47,899    11,400    45,950    15,450    45,172    21,650    44,750    26,700    46,519    32,300    48,731    41,663    52,057    46,636    54,536    50,546    56,861    56,886    60,791    62,088    64,113    66,472    66,932

8300C              21,450    59,365    24,950    57,526    29,900    57,749    32,300    57,634    41,800    60,249    48,950    62,859    53,013    64,777       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,800    50,573    10,100    49,256    13,250    47,205    17,400    46,381    23,700    46,253    28,950    47,813    34,600    49,890       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,600    58,054    21,650    56,099    26,800    56,491    29,100    56,547    38,950    59,412    46,200    62,189    50,950    64,197    56,909    68,302    61,783    72,113    65,709    75,480    72,349    81,377    78,064    86,552    82,860    90,962
8400P               7,350    51,949    11,950    50,513    15,300    48,381    19,650    47,474    26,000    47,691    31,250    49,069    37,000    51,013    44,968    54,013    49,476    56,374    53,223    58,598    59,347    62,418    64,419    65,687    68,725    68,481

8500C              14,550    56,028    18,800    54,393    23,150    55,321    26,450    55,284    36,150    58,523    43,300    61,487    48,550    63,580       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,300    53,166    14,200    51,610    17,650    49,437    22,000    48,527    28,350    49,086    33,600    50,288    39,500    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,050    54,463    16,300    52,480    20,550    53,755    24,050    53,926    33,700    57,558    40,900    60,719    46,150    62,930    54,333    67,340    59,494    71,363    63,713    74,877    70,766    80,993    76,779    86,331    81,789    90,866
8600P              11,750    54,184    16,650    52,628    20,150    50,434    24,600    50,027    30,900    50,409    36,150    51,449    42,100    53,138    48,167    55,845    52,282    58,140    55,858    60,271    61,765    63,988    66,708    67,207    70,932    69,980

8700C               9,800    53,366    14,100    51,260    18,300    52,049    21,800    52,497    31,350    56,544    38,550    59,913    43,650    62,247       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,500    55,081    19,500    53,485    22,900    51,332    27,400    51,534    33,550    51,677    38,750    52,573    44,230    54,145       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,900    52,129    12,100    50,067    16,300    50,252    19,750    51,002    29,150    55,484    36,200    59,070    41,450    61,531    50,700    66,275    57,022    70,505    61,545    74,182    69,029    80,530    75,345    86,040    80,580    90,707
8800P              17,600    56,329    22,550    54,398    25,850    52,435    30,300    52,965    36,300    52,888    41,600    53,620    46,019    55,084    51,232    57,531    55,043    59,802    58,440    61,846    64,121    65,466    68,933    68,646    73,075    71,398

8900C               6,400    50,732    10,450    48,740    14,450    48,394    17,850    49,454    27,000    54,378    34,200    58,191    39,400    60,784       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,050    58,087    26,050    55,852    28,400    54,190    33,650    54,178    39,650    53,907    44,384    54,593    47,743    55,996       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,150    49,236     8,900    47,374    12,800    46,716    16,150    47,865    25,100    53,235    32,100    57,275    37,350    60,008    46,600    65,112    53,450    69,540    59,185    73,388    67,098    79,982    73,736    85,674    79,209    90,479
9000P              24,850    59,472    29,600    57,221    31,700    55,550    36,950    55,366    42,750    54,954    46,230    55,591    49,418    56,833    54,112    59,093    57,712    61,367    60,929    63,339    66,397    66,885    71,084    70,031    75,147    72,768

9100C               4,150    47,641     7,650    45,896    11,350    45,350    14,600    46,245    23,300    52,060    30,200    56,330    35,500    59,211       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,750    60,730    33,300    58,446    35,200    56,761    40,400    56,453    45,670    55,939    48,040    56,507    51,022    57,654       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,300    45,987     6,500    44,384    10,000    43,955    13,200    44,609    21,600    50,855    28,500    55,369    33,650    58,387    42,800    63,862    48,850    68,463    55,750    72,495    64,997    79,350    71,967    85,235    77,682    90,184
9200P              32,900    61,712    37,200    59,492    38,800    57,882    44,000    57,437    47,636    56,849    49,783    57,360    52,558    58,428    56,787    60,521    60,263    62,841    63,311    64,748    68,574    68,231    73,144    71,349    77,137    74,078

9300C               2,600    44,275     5,550    42,804     8,800    42,516    11,850    42,945    20,050    49,632    26,750    54,373    31,950    57,545       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,200    62,521    41,200    60,435    42,550    58,885    47,700    58,344    49,507    57,714    51,451    58,175    54,028    59,169       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,050    42,505     4,750    41,179     7,700    41,051    10,800    41,335    18,600    48,393    25,150    53,360    30,300    56,681    39,250    62,532    44,500    67,276    51,300    71,502    62,737    78,634    70,021    84,718    75,988    89,817
9400P              41,600    63,213    45,400    61,199    46,450    59,771    49,918    59,175    51,271    58,504    53,031    58,925    55,422    59,864    59,239    61,826    62,673    64,212    65,565    66,070    70,638    69,497    75,110    72,608    79,040    75,335

9500C               1,600    40,699     4,050    39,528     6,850    39,528     9,700    39,681    17,250    47,141    23,650    52,332    28,750    55,805       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,150    63,734    49,650    61,904    50,450    60,569    51,866    59,907    52,922    59,232    54,536    59,653    56,747    60,526       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,250    38,858     3,450    37,861     5,950    38,026     8,750    38,063    15,950    45,870    22,200    51,284    27,300    54,918    35,950    61,129    40,400    65,981    47,050    70,408    58,700    77,826    67,925    84,125    74,138    89,379
9600P              50,800    64,141    53,669    62,475    52,827    61,253    53,668    60,589    54,470    59,921    55,942    60,316    57,990    61,144    61,459    63,008    64,913    65,475    67,670    67,303    72,583    70,700    76,960    73,793    80,838    76,529

9700C               1,000    36,988     2,900    36,187     5,250    36,492     7,850    36,440    14,700    44,578    20,900    50,240    25,900    54,016       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,550    64,434    55,705    62,988    54,784    61,884    55,304    61,199    55,901    60,552    57,264    60,943    59,161    61,730       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    35,113     2,450    34,505     4,650    34,959     7,100    34,887    13,700    43,346    19,650    49,183    24,550    53,098    32,900    59,666    36,550    64,582    43,050    69,218    54,500    76,936    64,750    83,449    72,119    88,867
9800P              58,779    64,723    57,444    63,410    56,526    62,434    56,768    61,741    57,212    61,126    58,488    61,521    60,260    62,283    63,438    64,071    66,958    66,630    69,601    68,433    74,378    71,812    78,693    74,918    82,531    77,666

9900C                 650    33,239     2,100    32,827     4,100    33,437     6,350    33,309    12,700    42,091    18,450    48,114    23,300    52,182       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              60,275    64,897    58,954    63,781    58,045    62,905    58,097    62,238    58,422    61,664    59,627    62,065    61,275    62,794       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                500    31,378     1,800    31,167     3,550    31,925     5,750    31,834    11,750    40,834    17,300    47,034    22,100    51,255    30,050    58,143    32,900    63,071    39,200    67,921    50,400    75,950    60,500    82,692    69,200    88,281
10000P             61,586    65,070    60,165    64,062    59,335    63,296    59,255    62,668    59,512    62,145    60,685    62,575    62,217    63,276    65,184    65,027    68,799    67,681    71,354    69,477    76,030    72,856    80,290    75,973    84,099    78,738

10100C                400    29,533     1,550    29,533     3,100    30,429     5,150    30,342    10,850    39,576    16,200    45,944    20,950    50,321       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,541    65,185    61,254    64,334    60,518    63,675    60,286    63,057    60,503    62,592    61,641    63,039    63,089    63,726       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    27,703     1,300    27,920     2,700    28,952     4,600    28,898    10,300    38,503    14,900    44,738    19,900    49,398    27,450    56,583    29,500    61,460    35,600    66,531    46,550    74,884    56,400    81,854    64,950    87,616
10200P             63,381    65,299    62,152    64,560    61,485    63,979    61,153    63,382    61,402    63,003    62,517    63,470    63,891    64,148    66,687    65,870    70,403    68,618    72,897    70,415    77,500    73,804    81,741    76,955    85,541    79,750

10300C                250    25,931     1,100    26,344     2,350    27,500     4,200    27,636     9,550    37,303    13,900    43,624    18,250    48,229       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,890    65,357    62,867    64,741    62,303    64,241    61,947    63,696    62,185    63,365    63,314    63,870    64,611    64,530       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    24,192       950    24,823     2,000    26,056     3,750    26,375     8,600    35,932    13,000    42,530    17,200    47,242    25,000    54,972    26,350    59,756    32,200    65,044    42,800    73,719    52,450    80,931    60,850    86,875
10400P             64,325    65,414    63,411    64,877    62,980    64,463    62,633    63,973    62,883    63,695    64,015    64,227    65,280    64,897    67,978    66,625    71,757    69,440    74,223    71,256    78,799    74,680    83,034    77,863    86,837    80,692

10500C                150    22,475       850    23,384       -         -       3,400    25,166     7,950    34,747    12,050    41,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             64,704    65,470    63,897    65,009       -         -      63,176    64,191    63,523    64,010    64,643    64,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    20,751       700    21,918       -         -       3,100    24,002     7,350    33,585    11,200    40,260    15,350    45,309    22,800    53,351    23,400    57,953    29,000    63,462    39,250    72,466    48,650    79,923       -         -  
10600P             65,042    65,526    64,235    65,098       -         -      63,667    64,399    64,060    64,277    65,217    64,865    66,396    65,526    69,042    67,272    72,856    70,157    75,317    71,996    79,901    75,466    84,157    78,696       -         -  

10700C                 50    18,941       600    20,541       -         -       2,700    22,786     6,800    32,449    10,450    39,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,106    65,527    64,532    65,184       -         -      64,109    64,599    64,526    64,518    65,704    65,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,520       -         -         -         -       2,450    21,682     6,300    31,348     9,750    38,101    13,650    43,361    20,750    51,701    20,650    56,051    26,050    61,802    35,900    71,129    45,000    78,831       -         -  
10800P             65,382    65,582       -         -         -         -      64,433    64,744    64,946    64,747    66,128    65,381    67,290    66,066    69,914    67,839    73,693    70,766    76,165    72,629    80,793    76,162    85,097    79,451       -         -  

10900C                 50    16,203       -         -         -         -       2,200    20,595     5,700    30,113     9,050    37,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,409    65,582       -         -         -         -      64,723    64,884    65,303    64,947    66,507    65,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,986       -         -         -         -       1,950    19,516     5,250    29,024     8,400    35,920    12,100    41,413    18,850    50,029    18,150    54,080    23,250    60,041    32,700    69,701    41,550    77,662       -         -  
11000P             65,430    65,582       -         -         -         -      64,979    65,017    65,599    65,124    66,828    65,820    67,980    66,522    70,604    68,327    74,260    71,264    76,776    73,171    81,475    76,774    85,840    80,120       -         -  

11100C                 50    13,867       -         -         -         -       1,750    18,500     4,850    27,980     7,850    34,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,447    65,583       -         -         -         -      65,175    65,120    65,842    65,276    67,082    65,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,450    26,920       -         -      10,750    39,514    17,150    48,372    15,850    52,029    20,650    58,196    29,700    68,193    38,200    76,397       -         -  
11200P                -         -         -         -         -         -         -         -      66,055    65,420       -         -      68,477    66,889    71,120    68,734    74,567    71,657    77,141    73,614    81,934    77,292    86,388    80,717       -         -  

11400C                -         -         -         -         -         -         -         -       3,800    24,974       -         -       9,550    37,656    15,550    46,693    13,750    49,908    18,250    56,276       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,351    65,640       -         -      68,819    67,186    71,495    69,080    74,627    71,950    77,265    73,958       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,200    23,055       -         -       8,450    35,811    14,100    45,028    11,850    47,728    16,050    54,290       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,545    65,821       -         -      69,033    67,425    71,736    69,360    74,460    72,145    77,161    74,207       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,450    33,989    12,800    43,392    10,150    45,508    14,000    52,215       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      69,138    67,611    71,862    69,582    74,095    72,249    76,840    74,366       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,600    32,263    11,550    41,726     8,650    43,274    12,150    50,095       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      69,154    67,744    71,893    69,761    73,571    72,268    76,330    74,437       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,850    30,599    10,450    40,112     7,250    40,936    10,500    47,947       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      69,104    67,836    71,839    69,888    72,893    72,207    75,670    74,424       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    28,943     9,450    38,526     6,050    38,620     9,000    45,749       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,996    67,896    71,720    69,975    72,137    72,075    74,880    74,335       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    27,379     8,550    36,980     5,000    36,299     7,650    43,510       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,854    67,924    71,548    70,025    71,334    71,878    73,997    74,174       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    25,844     7,700    35,429     4,100    34,002     6,450    41,249       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,679    67,928    71,327    70,045    70,531    71,629    73,060    73,948       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    24,441     6,950    33,940     3,350    31,779     5,350    38,910       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,500    67,911    71,080    70,037    69,777    71,345    72,071    73,651       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    22,993     6,300    32,529     2,650    29,431     4,450    36,676       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,290    67,873    70,821    70,007    69,007    70,996    71,162    73,321       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    21,713     5,650    31,070     2,100    27,234     3,650    34,415       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      68,099    67,828    70,525    69,952    68,356    70,637    70,282    72,942       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    20,395     5,100    29,712     1,650    25,118     2,950    32,144       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,889    67,764    70,237    69,883    67,799    70,265    69,459    72,522       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    19,296     4,600    28,391     1,250    22,938     2,350    29,886       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,719    67,704    69,946    69,799    67,287    69,852    68,718    72,068       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    18,174     4,150    27,118       950    20,944     1,850    27,681       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,540    67,631    69,658    69,703    66,895    69,461    68,080    71,597       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    17,016     3,700    25,800       700    18,967     1,450    25,589       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,347    67,546    69,350    69,589    66,565    69,057    67,558    71,132       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,982     3,350    24,647       500    17,037     1,100    23,451       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,180    67,464    69,088    69,480    66,300    68,653    67,097    70,633       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,102     3,000    23,458       350    15,227       850    21,576       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,049    67,391    68,811    69,355    66,101    68,268    66,766    70,190       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,204     2,700    22,351       250    13,673       600    19,416       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,912    67,309    68,560    69,230    65,968    67,944    66,433    69,657       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,281     2,400    21,208       150    11,790       450    17,724       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,769    67,219    68,296    69,090    65,835    67,536    66,234    69,246       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,029   170,732       -         -     177,275   180,959       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         750    11,225       -         -      11,700    36,575       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,189   171,024       -         -     177,754   181,465       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         900    12,408       -         -      12,550    38,237       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,644   169,495   169,362   171,290       -         -     178,259   181,970   185,388   190,150       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,405     1,050    13,552       -         -      13,450    39,939    25,100    54,184       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,737   169,668   169,521   171,556       -         -     178,778   182,489   186,027   190,775       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     8,937     1,200    14,696       -         -      14,450    41,708    26,500    56,032       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,843   169,827   169,734   171,875       -         -     179,284   182,994   186,678   191,413       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650     9,868     1,400    16,026       -         -      15,450    43,464    28,000    57,934       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,949   169,987   169,987   172,221       -         -     179,789   183,500   187,317   192,025       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    10,799     1,650    17,502       -         -      16,500    45,259    29,500    59,810       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     169,096   170,186   170,240   172,554       -         -     180,294   184,005   187,942   192,637       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    11,956     1,900    18,952       -         -      17,550    47,042    31,050    61,698       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,229   170,386   170,519   172,926       -         -     180,800   184,510   188,580   193,249       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,050    13,100     2,200    20,535       -         -      18,700    48,890    32,700    63,627       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,362   170,572   170,838   173,312       -         -     181,318   185,003   189,205   193,834   196,813   202,040       -         -  
13200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,200    14,217     2,550    22,224       -         -      19,900    50,752    34,350    65,555    49,300    77,273       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,535   170,785   171,157   173,684       -         -     181,824   185,495   189,817   194,432   197,491   202,705       -         -  
13400P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,400    15,534     2,900    23,886       -         -      21,150    52,641    36,050    67,484    51,400    79,214       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,284   168,524       -         -     169,708   170,998   171,490   174,070       -         -     182,316   185,987   190,416   195,017   198,170   203,357       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,600    16,824     3,300    25,629       -         -      22,450    54,556    37,850    69,439    53,550    81,156       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,604       -         -     169,907   171,237   171,862   174,469       -         -     182,808   186,466   191,001   195,589   198,835   204,008       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       1,850    18,287     3,750    27,464       -         -      23,800    56,485    39,650    71,381    55,750    83,098       -         -  

13900C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,112   168,112   168,378   168,670       -         -     170,133   171,490   172,248   174,868       -         -     183,287   186,944   191,573   196,148   199,486   204,633       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       250     8,405       -         -       2,150    19,870     4,250    29,379       -         -      25,150    58,400    41,500    73,336    58,000    85,053       -         -  

14100C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,112   168,112   168,417   168,737       -         -     170,346   171,716   172,647   175,280       -         -     183,752   187,410   192,145   196,707   200,111   205,258       -         -  
14200P                 50     8,405       -         -         -         -          50     8,405       300     9,243       -         -       2,450    21,413     4,800    31,348       -         -      26,600    60,355    43,450    75,317    60,250    86,995       -         -  

14300C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,165   168,205   168,457   168,803       -         -     170,572   171,969   173,033   175,679       -         -     184,218   187,862   192,690   197,239   200,723   205,870       -         -  
14400P                 50     8,405       -         -         -         -          50     8,405       350    10,267       -         -       2,800    23,088     5,350    33,289       -         -      28,100    62,337    45,400    77,286    62,297    88,937       -         -  

14500C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,165   168,205   168,537   168,896       -         -     170,798   172,208   173,445   176,092       -         -     184,657   188,314   193,222   197,771   201,308   206,455       -         -  
14600P                 50     8,405       -         -         -         -          50     8,405       450    11,610       -         -       3,150    24,738     6,000    35,378       -         -      29,650    64,332    47,450    79,268    64,345    90,892       -         -  

14700C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,405       -         -         -         -          50     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,165   168,218   168,617   168,989       -         -     171,051   172,474   173,870   176,504       -         -     185,096   188,753   193,727   198,289   201,880   207,041       -         -  
14800P                 50     8,671       -         -         -         -          50     9,057       550    12,940       -         -       3,600    26,600     6,700    37,506       -         -      31,300    66,353    49,500    81,236    66,380    92,834       -         -  

14900C            168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,110       -         -         -         -          50     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,165   168,218   168,683   169,069       -         -     171,290   172,727   174,323   176,916       -         -     185,508   189,179   194,206   198,795   202,439   207,613       -         -  
15000P                 50     9,562       -         -         -         -          50     9,975       650    14,284       -         -       4,050    28,435     7,500    39,740       -         -      32,950    68,362    51,650    83,231    68,468    94,789       -         -  

15100C            168,112   168,112       -         -         -         -     168,191   168,258   168,710   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,054       -         -         -         -          50    10,467       700    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,191   168,258   168,777   169,176       -         -     171,530   172,966   174,735   177,315   181,305   184,377   185,894   189,591   194,672   199,287   202,958   208,171       -         -  
15200P                 50    10,560       -         -         -         -          50    10,999       800    15,853       -         -       4,550    30,350     8,300    41,948    25,000    60,914    34,650    70,383    53,800    85,213    70,583    96,730       -         -  

15300C            168,112   168,112       -         -         -         -     168,191   168,258   168,803   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,092       -         -         -         -          50    11,544       850    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,191   168,258   168,856   169,269       -         -     171,782   173,219   175,161   177,714   181,624   184,723   186,253   189,990   195,111   199,766   203,463   208,703       -         -  
15400P                 50    11,664       -         -         -         -          50    12,116       950    17,423       -         -       5,100    32,332     9,200    44,235    26,500    62,975    36,450    72,431    56,050    87,208    72,684    98,672       -         -  

15500C            168,112   168,112       -         -         -         -     168,218   168,298   168,883   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,249       -         -         -         -          50    12,728     1,000    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,218   168,298   168,923   169,348       -         -     172,022   173,471   175,573   178,100   181,917   185,069   186,599   190,376   195,536   200,231   203,942   209,235       -         -  
15600P                 50    12,874       -         -         -         -          50    13,366     1,100    19,019       -         -       5,750    34,473    10,150    46,550    28,000    65,023    38,300    74,480    58,350    89,203    74,839   100,614       -         -  

15700C            168,112   168,112       -         -         -         -     168,245   168,324   168,976   169,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,539       -         -         -         -          50    14,031     1,200    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,245   168,324   169,016   169,455   170,293   171,237   172,248   173,711   175,972   178,486   182,183   185,388   186,918   190,748   195,922   200,670   204,394   209,754       -         -  
15800P                 50    14,217        50    14,364       -         -         100    15,800     1,300    20,787     3,000    26,161     6,400    36,575    11,200    48,944    29,600    67,111    40,200    76,541    60,650    91,184    76,980   102,543       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,258   168,338   169,056   169,495   170,373   171,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,949        50    15,095       -         -         150    17,236     1,400    21,665     3,200    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,258   168,338   169,082   169,535   170,466   171,423   172,461   173,937   176,358   178,858   182,436   185,707   187,210   191,107   196,281   201,109   204,820   210,246       -         -  
16000P                 50    15,707        50    15,853       -         -         200    18,540     1,500    22,570     3,450    28,182     7,100    38,729    12,300    51,351    31,300    69,239    42,150    78,603    63,050    93,179    79,174   104,471       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,271   168,364   169,136   169,588   170,545   171,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,505        50    16,651       -         -         250    19,763     1,650    23,580     3,650    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,271   168,364   169,176   169,641   170,625   171,596   172,647   174,163   176,703   179,217   182,648   186,000   187,463   191,453   196,613   201,521   205,219   210,725       -         -  
16200P                 50    17,343        50    17,489       -         -         300    20,947     1,800    24,578     3,900    30,177     7,900    41,003    13,500    53,798    33,000    71,341    44,150    80,677    65,500    95,161    81,356   106,400       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,271   168,378   169,189   169,681   170,692   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,221        50    18,367       -         -         350    22,117     1,900    25,509     4,150    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112       -         -     168,284   168,391   169,229   169,721   170,772   171,769   172,820   174,376   177,036   179,550   182,835   186,279   187,702   191,772   196,919   201,933   205,591   211,204       -         -  
16400P                 50    19,138        50    19,285       -         -         400    23,288     2,050    26,520     4,450    32,372     8,750    43,304    14,800    56,312    34,800    73,482    46,250    82,765    68,050    97,156    83,577   108,328       -         -  

16500C            168,112   168,112   168,112   168,112       -         -     168,284   168,404   169,255   169,774   170,825   171,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,109        50    20,242       -         -         450    24,445     2,250    27,624     4,700    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112       -         -     168,271   168,404   169,282   169,801   170,891   171,929   172,953   174,562   177,315   179,869   182,981   186,545   187,889   192,078   197,185   202,306   205,923   211,642       -         -  
16600P                 50    21,120        50    21,253       -         -         500    25,615     2,400    28,648     5,000    34,526     9,650    45,645    16,150    58,812    36,650    75,610    48,350    84,840    70,600    99,138    85,798   110,230       -         -  

16700C            168,112   168,112   168,112   168,112       -         -     168,271   168,417   169,295   169,854   170,944   172,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,171        50    22,304       -         -         550    26,786     2,600    29,752     5,350    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112       -         -     168,258   168,417   169,309   169,880   170,984   172,075   173,059   174,748   177,568   180,175   183,101   186,785   188,048   192,371   197,425   202,678   206,229   212,081       -         -  
16800P                 50    23,275        50    23,394       -         -         600    27,969     2,800    30,856     5,650    36,827    10,650    48,066    17,600    61,366    38,600    77,778    50,550    86,915    72,830   101,119    88,059   112,145       -         -  

16900C            168,112   168,112   168,112   168,112       -         -     168,245   168,417   169,309   169,920   171,024   172,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,418        50    24,538       -         -         650    29,180     3,000    31,973     6,000    38,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,085   168,112       -         -     168,218   168,431   169,295   169,947   171,051   172,208   173,112   174,908   177,754   180,454   183,167   187,011   188,168   192,637   197,624   203,024   206,509   212,494       -         -  
17000P                 50    25,615        50    25,722       -         -         750    30,550     3,200    33,090     6,350    39,195    11,750    50,553    19,150    63,933    40,600    79,946    52,850    89,016    75,078   103,114    90,307   114,047       -         -  

17100C            168,112   168,112   168,085   168,112   168,045   168,165   168,205   168,431   169,282   169,974   171,077   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    26,852        50    26,959       300    29,033       800    31,787     3,450    34,260     6,750    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,085   168,112   168,005   168,165   168,165   168,431   169,269   170,000   171,091   172,328   173,126   175,054   177,900   180,693   183,194   187,224   188,234   192,889   197,784   203,357   206,748   212,893       -         -  
17200P                 50    28,142        50    28,249       350    30,457       900    33,156     3,650    35,391     7,150    41,668    12,900    53,067    20,750    66,500    42,650    82,100    55,150    91,105    77,312   105,083    92,581   115,949       -         -  

17300C            168,112   168,112   168,085   168,112   167,992   168,165   168,125   168,431   169,229   170,027   171,077   172,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,486        50    29,592       400    31,880     1,000    34,540     3,950    36,614     7,550    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,085   168,112   167,952   168,151   168,072   168,417   169,176   170,040   171,064   172,434   173,072   175,161   177,980   180,933   183,180   187,410   188,274   193,129   197,917   203,662   206,948   213,278       -         -  
17400P                 50    30,869        50    30,975       450    33,303     1,100    35,910     4,200    37,798     8,000    44,182    14,100    55,580    22,500    69,106    44,750    84,268    57,550    93,193    79,600   107,051    94,882   117,838       -         -  

17500C            168,112   168,112   168,072   168,112   167,859   168,138   168,005   168,417   169,122   170,053   171,038   172,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    32,319        50    32,412       550    34,899     1,200    37,306     4,500    39,035     8,450    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   168,005   168,098   167,806   168,125   167,912   168,391   169,043   170,067   170,984   172,514   172,966   175,254   177,993   181,119   183,114   187,569   188,261   193,328   197,997   203,955   207,120   213,637       -         -  
17600P                 50    33,795        50    33,888       600    36,322     1,350    38,782     4,800    40,272     8,900    46,709    15,400    58,160    24,300    71,713    46,950    86,450    60,000    95,281    81,901   109,020    97,169   119,713       -         -  

17700C            168,112   168,112   168,005   168,098   167,739   168,112   167,832   168,378   168,963   170,067   170,931   172,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,338        50    35,417       650    37,772     1,450    40,192     5,100    41,509     9,400    48,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,992   168,098   167,673   168,098   167,726   168,364   168,856   170,053   170,851   172,567   172,780   175,333   177,940   181,292   182,994   187,702   188,208   193,528   198,037   204,234   207,253   213,983       -         -  
17800P                 50    36,907        50    36,987       700    39,235     1,600    41,668     5,450    42,786     9,900    49,343    16,850    60,820    26,250    74,347    49,250    88,644    62,550    97,382    84,215   110,975    99,497   121,588       -         -  

17900C            168,112   168,112   167,992   168,098   167,553   168,058   167,593   168,338   168,723   170,053   170,758   172,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,530        50    38,609       800    40,817     1,750    43,158     5,800    44,062    10,400    50,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,885   168,072   167,420   168,032   167,460   168,311   168,577   170,040   170,639   172,607   172,527   175,360   177,807   181,425   182,835   187,822   188,101   193,687   198,037   204,474   207,333   214,302       -         -  
18000P                 50    40,192        50    40,259       900    42,400     1,900    44,661     6,200    45,366    11,000    52,042    18,300    63,441    28,250    76,953    51,550    90,812    65,150    99,470    86,543   112,930   101,811   123,450       -         -  

18100C            168,112   168,112   167,872   168,072   167,327   168,018   167,274   168,271   168,404   170,013   170,506   172,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    41,908       100    42,320       950    43,916     2,100    46,204     6,600    46,669    11,550    53,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,752   168,045   167,167   167,979   167,101   168,231   168,218   169,987   170,346   172,607   172,181   175,373   177,581   181,531   182,609   187,915   187,942   193,834   197,997   204,713   207,386   214,608       -         -  
18200P                 50    43,650       150    44,249     1,050    45,525     2,250    47,707     7,000    47,986    12,150    54,756    19,900    66,114    30,400    79,587    54,000    93,006    67,800   101,545    88,897   114,872   104,139   125,312       -         -  

18300C            168,112   168,112   167,739   168,045   166,941   167,925   166,888   168,178   168,018   169,947   170,173   172,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    45,419       200    46,111     1,200    47,188     2,450    49,263     7,400    49,303    12,750    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,606   168,018   166,768   167,885   166,622   168,125   167,766   169,894   169,960   172,580   171,756   175,347   177,289   181,598   182,316   187,982   187,729   193,953   197,904   204,913   207,400   214,901   215,965   223,719
18400P                 50    47,241       250    47,946     1,300    48,811     2,700    50,859     7,900    50,646    13,400    57,522    21,600    68,827    32,650    82,220    56,450    95,174    70,550   103,620    91,277   116,800   106,493   127,148   118,862   135,420

18500C            168,112   168,112   167,460   167,992   166,516   167,832   166,369   168,058   167,513   169,841   169,734   172,540   171,503   175,320       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    49,077       300    49,781     1,450    50,473     2,900    52,428     8,350    51,989    14,100    58,958    22,500    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   167,300   167,965   166,303   167,779   166,063   167,992   167,207   169,787   169,481   172,514   171,237   175,280   176,890   181,638   181,970   188,022   187,463   194,047   197,771   205,112   207,373   215,167   216,018   224,051
18600P                 50    50,952       350    51,604     1,550    52,122     3,150    54,024     8,850    53,346    14,750    60,342    23,400    71,554    35,000    84,854    59,050    97,369    73,350   105,695    93,671   118,729   108,833   128,983   121,176   137,202

18700C            168,112   168,112   167,127   167,939   166,023   167,713   165,691   167,899   166,901   169,708   169,202   172,461   170,931   175,227       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,840       400    53,439     1,700    53,811     3,450    55,633     9,350    54,702    15,500    61,791    24,350    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,941   167,912   165,651   167,633   165,292   167,806   166,542   169,628   168,883   172,407   170,599   175,174   176,397   181,624   181,558   188,035   187,144   194,113   197,584   205,272   207,293   215,420   216,031   224,371
18800P                 50    54,756       450    55,288     1,900    55,514     3,750    57,256     9,900    56,072    16,250    63,241    25,300    74,293    37,450    87,460    61,700    99,550    76,200   107,756    96,079   120,644   111,201   130,818   123,477   138,971

18900C            168,112   168,112   166,742   167,872   165,319   167,566   164,880   167,699   166,143   169,535   168,550   172,341   170,253   175,107       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    56,684       500    57,136     2,050    57,216     4,050    58,879    10,500    57,456    17,000    64,664    26,300    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   166,396   167,819   164,906   167,473   164,427   167,606   165,718   169,428   168,178   172,261   169,867   175,028   175,812   181,584   181,092   188,022   186,758   194,153   197,345   205,418   207,174   215,646   216,018   224,663
19000P                 50    58,626       600    59,012     2,250    58,945     4,350    60,501    11,100    58,839    17,800    66,127    27,300    77,046    40,050    90,080    64,400   101,718    79,150   109,818    98,499   122,559   113,555   132,627   125,804   140,727

19100C            167,553   168,058   166,156   167,779   164,467   167,367   163,909   167,473   165,265   169,309   167,779   172,168   169,455   174,948       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    60,594       650    60,874     2,450    60,661     4,700    62,137    11,700    60,222    18,650    67,603    28,350    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            167,513   168,058   165,757   167,713   163,935   167,247   163,324   167,327   164,760   169,189   167,340   172,075   169,029   174,855   175,134   181,505   180,547   187,968   186,319   194,166   197,066   205,538   207,014   215,845   215,952   224,942
19200P                 50    62,563       750    62,762     2,700    62,403     5,100    63,786    12,350    61,618    19,500    69,066    29,400    79,800    42,700    92,661    67,200   103,886    82,150   111,866   100,920   124,448   115,936   134,436   128,118   142,469

19300C            167,447   168,058   165,345   167,646   163,377   167,127   162,698   167,181   164,215   169,043   166,888   171,969   168,550   174,735       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    64,531       850    64,651     2,950    64,145     5,500    65,422    13,050    63,015    20,350    70,516    30,550    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            167,393   168,058   164,893   167,580   162,792   166,994   162,047   167,021   163,643   168,896   166,369   171,836   168,058   174,615   174,349   181,372   179,935   187,902   185,801   194,166   196,720   205,631   206,801   216,031   215,845   225,208
19400P                 50    66,513       950    66,539     3,200    65,901     5,900    67,071    13,750    64,411    21,300    72,019    31,650    82,566    45,500    95,241    70,050   106,040    84,800   113,901   103,354   126,336   118,303   136,218   130,433   144,198

19500C            167,314   168,058   164,281   167,473   162,166   166,861   161,315   166,835   163,031   168,737   165,851   171,703   167,526   174,496       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    68,495     1,100    68,428     3,450    67,657     6,350    68,721    14,450    65,821    22,200    73,482    32,800    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            166,662   168,018   163,762   167,407   161,448   166,702   160,544   166,649   162,366   168,550   165,265   171,556   166,968   174,349   173,445   181,199   179,244   187,796   185,242   194,126   196,321   205,697   206,549   216,191   215,699   225,448
19600P                 50    70,490     1,200    70,317     3,750    69,412     6,800    70,383    15,250    67,218    23,200    74,985    34,000    85,332    48,450    97,808    73,000   108,182    87,327   115,936   105,814   128,198   120,684   138,000   132,747   145,927

19700C            166,516   168,005   163,071   167,287   160,610   166,516   159,706   166,436   161,674   168,364   164,667   171,397   166,383   174,190       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    72,471     1,400    72,205     4,100    71,168     7,300    72,032    16,000    68,628    24,200    76,475    35,200    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            165,811   167,965   162,206   167,154   159,746   166,316   158,762   166,196   160,916   168,151   164,015   171,224   165,757   174,030   172,447   180,999   178,486   187,649   184,604   194,060   195,869   205,737   206,229   216,337   215,499   225,661
19800P                150    74,440     1,600    74,094     4,450    72,923     7,850    73,682    16,850    70,024    25,250    77,977    36,450    88,085    51,450   100,335    76,050   110,323    89,881   117,944   108,275   130,060   123,051   139,769   135,074   147,630

19900C            165,585   167,965   161,302   167,008   158,841   166,117   157,791   165,957   160,118   167,925   163,337   171,038   165,092   173,844       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    76,421     1,800    75,969     4,950    74,652     8,650    75,278    17,700    71,434    26,300    79,467    37,750    89,469       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            164,787   167,912   160,344   166,848   157,817   165,890   156,740   165,691   159,267   167,686   162,605   170,838   164,414   173,658   171,343   180,733   177,648   187,490   183,899   193,953   195,363   205,764   205,884   216,444   215,260   225,860
20000P                250    78,390     2,000    77,858     5,350    76,408     9,300    76,913    18,600    72,830    27,400    80,970    39,050    90,852    54,650   102,862    79,150   112,451    92,461   119,952   110,749   131,909   125,445   141,512   137,389   149,332

20200C            163,058   167,806   158,150   166,502   155,583   165,385   154,413   165,092   157,418   167,154   161,049   170,399   162,938   173,232       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    82,340     2,500    81,608     6,250    79,893    10,600    80,172    21,100    75,530    29,700    83,962    41,800    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            160,624   167,633   155,357   166,050   152,963   164,787   151,819   164,414   155,397   166,555   159,334   169,894   161,329   172,753   168,803   180,095   175,719   187,051   182,263   193,674   194,180   205,737   205,006   216,617   214,648   226,193
20400P                450    86,290     3,100    85,332     7,300    83,351    12,050    83,391    23,100    78,297    32,100    86,955    44,600    96,318    61,300   107,809    85,650   116,667    97,675   123,916   115,710   135,553   130,193   144,983   142,017   152,684

20600C            153,150   167,420   152,085   165,491   149,957   164,082   148,880   163,629   153,162   165,890   157,445   169,322   159,586   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650    90,200     3,800    89,016     8,450    86,782    13,700    86,583    25,050    81,249    34,700    89,961    47,800    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            143,400   167,154   146,950   164,853   146,619   163,310   145,648   162,752   150,728   165,146   155,397   168,697   157,724   171,636   165,851   179,257   173,485   186,466   180,361   193,275   192,743   205,591   203,928   216,696   213,850   226,445
20800P                900    94,084     4,650    92,647     9,500    90,267    15,300    89,788    27,200    84,508    37,400    92,940    50,650   101,718    68,450   112,624    91,849   120,830   102,942   127,813   120,684   139,131   134,955   148,374   146,605   155,982

21000C            133,750   166,768   137,900   164,082   142,855   162,393   142,123   161,781   148,068   164,321   153,189   168,005   155,716   170,998       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,250    97,941     5,600    96,238    10,750    93,685    16,950    92,993    29,450    87,766    40,250    95,893    53,750   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,200   166,276   129,050   163,151   136,550   161,382   138,280   160,677   145,222   163,430   150,822   167,247   153,575   170,306   162,472   178,233   170,891   185,747   178,140   192,730   191,054   205,338   202,625   216,670   212,839   226,605
21200P              1,750   101,731     6,800    99,750    12,350    96,996    18,900    96,105    31,950    91,051    43,250    98,832    56,550   106,985    76,100   117,319    97,395   124,913   108,275   131,643   125,671   142,655   139,703   151,726   151,194   159,227

21400C            114,800   165,611   120,350   162,073   128,350   160,211   131,700   159,467   142,177   162,446   148,308   166,422   151,314   169,548       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,350   105,482     8,100   103,208    13,950   100,308    20,950    99,204    34,550    94,336    46,700   101,784    59,950   109,592       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            105,550   164,787   111,900   160,797   120,300   158,908   124,200   158,123   138,931   161,368   145,621   165,531   148,920   168,737   158,708   176,969   167,952   184,883   175,613   192,065   189,112   204,979   201,096   216,550   211,629   226,685
21600P              3,150   109,153     9,450   106,666    15,750   103,553    23,250   102,210    37,400    97,608    49,900   104,644    63,550   112,185    84,100   121,841   102,995   128,916   113,621   135,394   130,632   146,100   144,411   154,998   155,729   162,406

21800C             96,550   163,683   103,650   159,347   112,500   157,445   116,850   156,660   135,487   160,211   142,788   164,560   146,419   167,859       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,150   112,744    11,050   110,004    17,850   106,679    25,900   105,096    40,300   100,867    53,300   107,490    67,250   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             87,750   162,366    95,650   157,684   104,900   155,836   109,800   155,051   131,882   158,961   139,809   163,536   143,786   166,928   154,612   175,599   164,667   183,859   172,780   191,267   186,904   204,514   199,327   216,324   210,193   226,658
22000P              5,450   116,215    12,850   113,276    20,150   109,738    28,550   107,982    43,700   104,112    57,150   110,296    71,100   117,252    92,400   126,230   108,634   132,840   118,968   139,064   135,580   149,478   149,093   158,216   160,225   165,531

22200C             79,300   160,677    87,900   155,796    97,550   154,040   102,900   153,322   125,800   157,618   136,697   162,419   141,046   165,944       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,850   119,646    15,000   116,414    22,750   112,677    31,800   110,656    47,000   107,304    60,900   113,050    75,150   119,713       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             71,150   158,655    80,450   153,668    90,400   152,098    96,300   151,420   119,450   156,195   133,465   161,235   138,200   164,893   150,170   174,030   161,023   182,675   169,614   190,323   184,417   203,915   197,332   216,005   208,557   226,552
22400P              8,500   122,971    17,450   119,420    25,550   115,550    35,100   113,302    50,700   110,456    64,550   115,763    79,700   122,120   101,250   130,446   114,300   136,644   124,315   142,642   140,487   152,777   153,721   161,342   164,680   168,577

22600C             63,350   156,275    73,350   151,260    83,550   149,944    89,900   149,398   113,300   154,665   129,900   159,985   135,247   163,776       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,550   126,150    20,250   122,293    28,750   118,250    38,700   115,843    54,550   113,555    69,000   118,409    83,700   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             55,400   153,960    65,100   149,412    74,650   148,507    82,250   147,630   106,350   153,189   123,200   158,748   132,042   162,645   145,422   172,274   157,019   181,332   166,130   189,232   181,651   203,197   195,071   215,566   206,682   226,339
22800P             13,050   129,143    23,400   125,033    32,300   120,830    42,450   118,316    58,800   116,561    72,950   121,030    88,350   126,815   108,315   134,489   119,952   140,354   129,621   146,113   145,355   155,982   158,296   164,414   169,069   171,556

23000C             48,200   150,901    58,700   146,406    68,550   145,847    76,500   145,249   100,750   151,447   117,700   157,339   128,150   161,408       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             16,050   131,936    27,100   127,547    36,150   123,277    46,800   120,564    62,950   119,540    77,250   123,583    93,000   129,089       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             42,250   146,712    52,850   143,028    62,850   142,961    71,100   142,695    95,450   149,598   112,300   155,849   123,600   160,092   140,394   170,333   152,657   179,816   162,326   187,995   178,605   202,359   192,570   215,021   204,580   226,033
23200P             19,650   134,489    30,550   130,153    40,400   125,565    51,400   122,705    67,600   122,399    82,050   126,044    97,900   131,284   114,805   138,333   125,565   143,945   134,888   149,492   150,143   159,094   162,805   167,393   173,392   174,469

23400C             36,450   142,349    47,650   139,264    57,800   139,783    66,500   139,929    90,250   147,669   107,300   154,293   118,000   158,748       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             23,800   136,817    34,700   132,494    45,050   127,706    56,250   124,754    72,250   125,192    86,900   128,451   103,300   133,359       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,300   139,809    42,700   135,327    52,850   136,511    61,500   137,162    85,100   145,674   102,500   152,657   113,000   157,339   135,181   168,231   147,975   178,140   158,216   186,612   175,280   201,401   189,804   214,369   202,239   225,621
23600P             28,600   138,891    40,500   134,170    50,000   129,714    61,400   127,108    77,350   127,866    91,750   130,818   107,716   135,460   121,149   141,964   131,124   147,403   140,075   152,750   154,865   162,127   167,220   170,293   177,634   177,315

23800C             27,550   137,322    37,950   133,159    48,050   133,106    56,900   134,250    80,500   143,573    97,050   150,994   108,650   155,862       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             33,200   141,046    45,850   136,019    55,400   131,550    66,650   130,286    82,250   130,526    97,000   133,066   111,281   137,455       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             22,700   135,261    35,400   130,207    43,800   129,515    52,600   131,244    75,800   141,405    92,450   149,239   104,150   154,346   129,500   165,970   143,108   176,304   153,920   185,082   171,796   200,324   186,891   213,624   199,752   225,115
24000P             39,950   142,349    51,650   137,694    61,200   133,226    72,250   133,305    88,000   132,933   102,350   135,261   114,845   139,344   127,281   145,382   136,617   150,662   145,182   155,822   159,467   164,959   171,530   173,006   181,744   179,962

24200C             19,050   132,734    31,600   127,733    39,850   125,804    48,550   128,118    71,300   139,157    88,150   147,417    99,900   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             46,400   146,087    58,850   138,812    67,600   135,566    78,350   136,059    94,150   135,194   108,450   137,256   118,276   141,206       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             16,000   129,954    26,600   125,738    36,150   122,772    44,850   124,926    67,300   136,843    83,900   145,541    95,700   151,167   121,100   163,550   138,000   174,309   149,385   183,420   168,085   199,127   183,779   212,760   197,079   224,530
24400P             53,550   149,385    65,400   142,030    73,950   138,479    84,600   138,692   100,050   137,455   112,504   139,264   121,575   143,174   133,146   148,587   141,937   153,774   150,117   158,748   163,922   167,686   175,679   175,626   185,721   182,515

24600C             13,400   127,001    25,000   122,426    32,750   120,205    41,250   121,655    63,450   134,476    79,900   143,626    92,450   149,545       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             60,950   152,391    72,400   144,863    80,650   141,152    91,150   141,139   106,100   139,623   116,202   141,179   124,887   144,903       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,200   123,889    22,150   119,606    29,700   117,518    38,100   118,343    59,850   132,055    76,000   141,645    87,900   147,816   113,200   160,996   130,450   172,141   144,624   181,611   164,148   197,810   180,441   211,802   194,206   223,825
24800P             68,750   154,945    79,700   147,443    87,600   143,640    97,900   143,440   112,300   141,698   119,806   143,028   128,105   146,566   138,705   151,580   147,071   156,727   154,878   161,541   168,218   170,306   179,696   178,140   189,551   184,989

25000C              9,300   120,657    18,450   117,106    26,900   114,739    35,050   114,978    56,250   129,568    72,500   139,650    84,250   146,087       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             77,000   157,006    86,600   150,250    93,450   146,685   105,500   145,302   117,040   143,480   123,317   144,943   131,191   147,909       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              7,700   117,306    16,350   113,994    24,350   111,892    32,300   111,600    52,950   127,054    69,000   137,588    81,150   144,358   105,850   158,323   121,850   169,841   138,950   179,656   159,999   196,361   176,890   210,725   191,121   223,041
25200P             85,350   158,921    94,400   152,364   100,750   148,880   112,700   147,284   120,936   145,302   126,735   146,632   134,157   149,412   143,932   154,359   151,979   159,520   159,440   164,201   172,328   172,793   183,553   180,574   193,249   187,370

25400C              6,350   113,861    15,300   110,536    22,100   108,953    29,750   108,222    49,800   124,514    65,700   135,513    77,300   142,522       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             94,000   160,504   102,400   154,280   108,350   150,848   120,100   149,119   124,674   147,004   130,034   148,241   137,029   150,861       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,250   110,323    12,700   107,610    19,900   106,014    27,500   104,870    46,800   121,934    62,500   133,399    74,550   140,767    98,900   155,530   113,650   167,380   130,600   177,568   155,663   194,805   173,152   209,554   187,849   222,149
25600P            102,850   161,847   110,650   155,955   116,100   152,684   125,033   150,822   128,251   148,627   133,212   149,771   139,783   152,245   148,800   156,926   156,634   162,140   163,762   166,715   176,251   175,174   187,237   182,875   196,786   189,671

25800C              4,350   106,705    11,200   104,311    18,150   102,955    25,650   101,638    44,900   119,527    60,800   131,483    70,950   138,852       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            111,900   162,964   119,100   157,445   124,100   154,319   129,143   152,404   131,656   150,143   136,258   151,234   142,416   153,561       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,550   103,048     9,850   100,986    16,450    99,896    23,600    98,300    42,300   116,973    57,900   129,355    68,550   137,083    93,100   152,723   105,800   164,760   122,550   175,347   151,154   193,129   169,229   208,264   184,391   221,165
26000P            121,100   163,909   127,700   158,788   130,965   155,836   133,013   153,867   134,875   151,566   139,157   152,617   144,943   154,825   152,950   158,855   161,023   164,600   167,859   169,082   179,962   177,435   190,735   185,096   200,151   191,865

26200C              2,950    99,324     8,650    97,635    14,850    96,837    21,750    95,015    39,850   114,393    55,100   127,201    65,600   135,194       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            130,450   164,667   136,165   159,985   135,234   157,206   136,617   155,224   137,934   152,923   141,924   153,920   147,350   156,022       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,450    95,573     7,600    94,243    13,450    93,765    20,050    91,783    37,500   111,813    52,400   125,033    62,900   133,305    87,050   149,784    98,300   162,007   114,850   172,993   143,800   191,333   165,132   206,881   180,733   220,075
26400P            139,900   165,319   140,394   161,036   139,171   158,456   139,969   156,474   140,820   154,186   144,544   155,171   149,638   157,166   156,979   161,009   165,119   166,901   171,676   171,304   183,460   179,576   194,047   187,197   203,357   193,967

26600C              2,000    91,823     6,650    90,865    12,100    90,692    18,000    89,056    35,300   109,232    49,900   122,865    60,250   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            149,093   165,837   144,158   161,940   142,722   159,560   143,068   157,618   143,507   155,357   147,031   156,354   151,806   158,256       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,650    88,046     5,850    87,474    10,800    87,620    16,550    86,290    33,250   106,679    47,450   120,684    57,750   129,488    81,400   146,778    91,200   159,121   107,450   170,506   136,050   189,431   160,850   205,378   176,929   218,891
26800P            152,617   166,250   147,536   162,738   145,980   160,557   145,901   158,642   146,034   156,474   149,385   157,472   153,841   159,280   160,650   162,991   168,910   169,029   175,240   173,378   186,745   181,584   197,159   189,205   206,376   195,975

27000C              1,350    84,282     5,150    84,082     9,650    84,548    15,150    83,537    31,300   104,125    45,150   118,503    55,300   127,560       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            155,636   166,609   150,516   163,457   148,893   161,435   148,494   159,600   148,401   157,511   151,580   158,509   155,782   160,265       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,100    80,518     4,500    80,731     8,600    81,489    13,900    80,797    29,600   101,665    42,950   116,308    52,900   125,618    76,100   143,706    84,450   156,102   100,400   167,899   128,600   187,410   153,800   203,769   172,926   217,601
27200P            158,163   166,901   153,122   164,068   151,580   162,273   150,861   160,464   150,595   158,496   153,654   159,506   157,605   161,196   163,949   164,800   172,368   170,998   178,499   175,307   189,764   183,486   200,058   191,094   209,222   197,904

27400C                900    76,780     3,950    77,392     7,700    78,456    12,800    78,097    27,850    99,151    39,700   113,675    50,600   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            160,238   167,127   155,357   164,587   153,920   162,978   153,029   161,275   152,617   159,387   155,583   160,437   159,320   162,073       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    73,056     3,500    74,120     6,850    75,437    11,750    75,424    26,200    96,651    37,600   111,414    48,400   121,695    71,100   140,581    78,000   152,936    93,650   165,159   121,400   185,269   146,300   202,066   168,400   216,231
27600P            161,847   167,314   157,325   165,053   155,969   163,603   154,971   161,994   154,506   160,238   157,392   161,315   160,916   162,911   166,915   166,449   175,493   172,806   181,478   177,089   192,557   185,255   202,745   192,889   211,869   199,712

27800C                600    69,412     3,100    70,889     5,900    72,405    10,800    72,790    24,550    94,124    35,650   109,179    46,300   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,297   167,486   159,041   165,465   157,831   164,188   156,713   162,645   156,221   161,023   159,054   162,127   162,406   163,696       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                450    65,741     2,750    67,736     5,250    69,439     9,850    70,170    23,050    91,650    33,800   106,945    44,250   117,758    66,450   137,442    71,950   149,678    87,200   162,313   114,450   183,008   139,000   200,244   160,900   214,741
28000P            164,334   167,593   160,544   165,837   159,427   164,680   158,296   163,257   157,804   161,754   160,584   162,898   163,802   164,441   169,535   167,939   178,273   174,456   184,138   178,738   195,097   186,918   205,219   194,579   214,302   201,441

28200C                350    62,150     2,350    64,571     4,650    66,526     9,050    67,617    21,800    89,322    32,000   104,697    42,300   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            165,265   167,713   161,807   166,156   160,836   165,132   159,639   163,776   159,254   162,419   162,020   163,616   165,092   165,132       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    58,692     2,100    61,552     4,150    63,680     8,250    65,076    20,500    86,942    30,300   102,476    40,400   113,808    62,050   134,250    66,200   146,286    81,100   159,347   107,800   180,653   131,950   198,329   153,600   213,172
28400P            165,824   167,779   162,778   166,383   162,007   165,518   160,903   164,281   160,557   163,044   163,324   164,281   166,289   165,797   171,836   169,295   180,693   175,945   186,492   180,228   197,358   188,447   207,466   196,148   216,537   203,064

28600C                250    55,301     1,800    58,520       -         -       7,550    62,603    19,250    84,574    28,650   100,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            166,316   167,832   163,762   166,649       -         -     161,980   164,707   161,767   163,629   164,534   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    51,963     1,600    55,647       -         -       6,900    60,169    18,100    82,260    27,150    98,060    36,900   109,897    57,950   131,058    60,800   142,802    75,250   156,275   101,350   178,193   125,150   196,321       -         -  
28800P            166,742   167,885   164,467   166,835       -         -     162,938   165,106   162,831   164,148   165,611   165,491   168,391   166,994   173,844   170,519   182,768   177,275   188,527   181,598   199,367   189,857   209,461   197,611       -         -  

29000C                150    48,651       -         -         -         -       6,300    57,801    17,000    79,972    25,700    95,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,141   167,939       -         -         -         -     163,789   165,465   163,816   164,640   166,595   166,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    45,273       -         -         -         -       5,750    55,474    15,950    77,698    24,300    93,711    33,700   106,014    54,100   127,852    55,750   139,224    69,700   153,096    95,200   175,626   118,550   194,206       -         -  
29200P            167,220   167,952       -         -         -         -     164,521   165,797   164,693   165,106   167,486   166,529   170,160   168,032   175,573   171,609   184,484   178,446   190,256   182,808   201,109   191,147   211,230   198,981       -         -  

29400C                 50    41,655       -         -         -         -       5,250    53,200    15,000    75,504    22,950    91,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,540   168,005       -         -         -         -     165,159   166,077   165,465   165,518   168,298   167,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    38,969       -         -         -         -       4,800    51,005    14,100    73,349    21,700    89,402    30,700   102,130    50,500   124,634    50,950   135,540    64,450   149,811    89,300   172,953   112,200   191,985       -         -  
29600P            167,593   168,005       -         -         -         -     165,718   166,343   166,156   165,890   169,016   167,433   171,623   168,949   177,049   172,594   185,867   179,470   191,666   183,899   202,572   192,318   212,760   200,231       -         -  

29800C                 50    36,442       -         -         -         -       4,350    48,824    13,200    71,181    20,550    87,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            167,872   168,058       -         -         -         -     166,210   166,582   166,795   166,250   169,628   167,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,074       -         -         -         -       4,000    46,776    12,400    69,093       -         -      28,000    98,340    47,150   121,442    46,450   131,776    59,500   146,459    83,650   170,200   106,050   189,671       -         -  
30000P            167,885   168,058       -         -         -         -     166,595   166,782   167,340   166,569       -         -     172,793   169,734   178,273   173,458   186,931   180,361   192,770   184,843   203,769   193,382   214,050   201,375       -         -  

30400C                -         -         -         -         -         -         -         -      10,950    65,090       -         -      25,550    94,616    44,000   118,250    42,300   127,972    54,800   143,001       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     168,245   167,127       -         -     173,698   170,399   179,284   174,216   187,649   181,106   193,581   185,668       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       9,650    61,219       -         -      23,250    90,918    41,050   115,084    38,400   124,089    50,400   139,490       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     168,923   167,593       -         -     174,416   170,984   180,108   174,895   188,075   181,717   194,100   186,346       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       8,500    57,522       -         -      21,200    87,341    38,300   111,946    34,750   120,138    46,200   135,886       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,415   167,979       -         -     174,921   171,450   180,733   175,480   188,221   182,210   194,339   186,931       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       7,500    54,024       -         -      19,300    83,816    35,750   108,847    31,400   116,175    42,300   132,228       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,774   168,284       -         -     175,267   171,849   181,212   175,972   188,115   182,582   194,313   187,383       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       6,650    50,779       -         -      17,550    80,358    33,350   105,774    28,250   112,145    38,650   128,531       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,000   168,524       -         -     175,480   172,181   181,531   176,397   187,769   182,835   194,060   187,716       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       5,850    47,587       -         -      15,950    76,993    31,150   102,769    25,350   108,102    35,200   124,754       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,133   168,723       -         -     175,560   172,434   181,744   176,757   187,224   182,994   193,581   187,955       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       5,200    44,701       -         -      14,550    73,788    29,050    99,776    22,700   104,059    32,000   120,950       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,200   168,870       -         -     175,560   172,634   181,837   177,062   186,505   183,034   192,903   188,088       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,600    41,908       -         -      13,200    70,583    27,100    96,837    20,250   100,002    29,000   117,106       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     170,213   168,989       -         -     175,466   172,780   181,824   177,302   185,641   182,994   192,052   188,115       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      12,050    67,590    25,300    93,964    18,050    95,999    26,250   113,262       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     175,307   172,886   181,744   177,488   184,670   182,875   191,067   188,062       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,950    64,624    23,600    91,131    16,000    91,969    23,650   109,365       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     175,107   172,939   181,584   177,634   183,593   182,675   189,937   187,915       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,950    61,751    22,050    88,391    14,150    87,992    21,300   105,508       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,855   172,966   181,372   177,741   182,476   182,396   188,727   187,702       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       9,050    58,998    20,600    85,705    12,450    84,016    19,100   101,625       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     174,589   172,966   181,106   177,794   181,305   182,063   187,436   187,410       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       8,250    56,378    19,200    83,018    10,900    80,052    17,050    97,715       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     174,296   172,939   180,800   177,834   180,121   181,664   186,067   187,037       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,263    58,525       -         -         -         -         -         -  

2300P                  50     2,904       -         -         -         -         -         -          50     2,904       -         -         150     2,904       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,356    58,663       -         -         -         -         -         -  
2400P                  50     3,231       -         -         -         -         -         -          50     2,960       -         -         250     3,664       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,440    58,782       -         -         -         -         -         -  
2500P                  50     3,794       -         -         -         -         -         -          50     3,459       -         -         350     4,428       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,518    58,889    58,919    59,669       -         -         -         -  
2600P                  50     4,450       -         -         -         -         -         -          50     4,041       -         -         450     5,172       800     7,334       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,180    58,267       -         -      58,621    59,021    59,115    59,901       -         -         -         -  
2700P                  50     5,210       -         -         -         -         -         -         100     5,120       -         -         600     6,080     1,050     8,461       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,633       -         -         -         -          50     5,451       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,208    58,309       -         -      58,714    59,139    59,324    60,139       -         -         -         -  
2800P                  50     6,087       -         -         -         -          50     5,885       150     6,155       -         -         750     6,969     1,350     9,653       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     6,574       -         -         -         -          50     6,349       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,094    58,094    58,231    58,345       -         -      58,839    59,292    59,537    60,375       -         -         -         -  
2900P                  50     7,092       -         -         -         -          50     6,844       200     7,220       -         -       1,000     8,103     1,700    10,894       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,111    58,136       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,646       -         -         -         -          50     7,373       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,111    58,136    58,260    58,397       -         -      58,942    59,424    59,746    60,606       -         -         -         -  
3000P                  50     8,235       -         -         -         -          50     7,936       300     8,472       -         -       1,250     9,199     2,100    12,176       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,110    58,138       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     8,859       -         -         -         -          50     8,534       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,110    58,138    58,275    58,437       -         -      59,048    59,569    59,956    60,843       -         -         -         -  
3100P                  50     9,518       -         -         -         -          50     9,167       400     9,732       -         -       1,600    10,463     2,600    13,555       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,110    58,139       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    10,214       -         -         -         -          50     9,835       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,097    58,150    58,275    58,480       -         -      59,123    59,693    60,141    61,062       -         -         -         -  
3200P                  50    10,945       -         -         -         -          50    10,540       550    11,101       -         -       1,950    11,688     3,150    14,947       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,094    58,150       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    11,711       -         -         -         -          50    11,278       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      58,066    58,154    58,244    58,517       -         -      59,174    59,814    60,306    61,283    61,608    62,914       -         -  
3300P                  50    12,509       -         -         -         -         100    12,249       750    12,535       -         -       2,400    13,035     3,850    16,445     6,000    19,612       -         -  

3350C              58,094    58,094       -         -         -         -      58,062    58,154    58,218    58,529       -         -         -         -         -         -         -         -         -         -  
3350P                  50    13,339       -         -         -         -         150    13,148       850    13,257       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      58,021    58,152    58,182    58,538       -         -      59,186    59,919    60,416    61,471    61,779    63,157       -         -  
3400P                  50    14,199       -         -         -         -         200    14,023       950    13,984       -         -       2,900    14,410     4,550    17,889     6,950    21,057       -         -  

3450C              58,094    58,094       -         -         -         -      57,972    58,148    58,123    58,546       -         -         -         -         -         -         -         -         -         -  
3450P                  50    15,084       -         -         -         -         250    14,890     1,100    14,745       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094       -         -      57,914    58,142    58,053    58,549    58,541    59,239    59,145    60,009    60,479    61,645    61,903    63,386       -         -  
3500P                  50    15,993        50    15,910       -         -         300    15,759     1,250    15,507     2,450    15,007     3,500    15,861     5,400    19,403     8,050    22,535       -         -  

3550C              58,094    58,094    57,936    58,073       -         -      57,848    58,134    57,950    58,545    58,474    59,255       -         -         -         -         -         -         -         -  
3550P                  50    16,922        50    16,836       -         -         350    16,631     1,450    16,284     2,700    15,688       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,921    58,073       -         -      57,719    58,114    57,853    58,538    58,383    59,266    59,044    60,076    60,476    61,795    61,963    63,583       -         -  
3600P                  50    17,871        50    17,780       -         -         450    17,532     1,600    17,051     3,000    16,378     4,150    17,321     6,350    20,930     9,200    23,986       -         -  

3650C              58,094    58,094    57,904    58,071       -         -      57,631    58,101    57,720    58,523    58,276    59,270       -         -         -         -         -         -         -         -  
3650P                  50    18,832        50    18,739       -         -         500    18,413     1,800    17,831     3,300    17,070       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,884    58,071       -         -      57,474    58,074    57,547    58,500    58,154    59,267    58,869    60,118    60,401    61,914    61,958    63,754       -         -  
3700P                  50    19,805        50    19,709       -         -         600    19,312     2,050    18,617     3,600    17,763     4,900    18,830     7,350    22,434    10,450    25,430       -         -  

3750C              58,094    58,094    57,664    58,041       -         -      57,241    58,031    57,380    58,474    58,001    59,258       -         -         -         -         -         -         -         -  
3750P                  50    20,786        50    20,689       -         -         750    20,213     2,250    19,402     3,950    18,460       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,620    58,039       -         -      57,049    57,997    57,144    58,433    57,831    59,240    58,619    60,133    60,246    62,005    61,880    63,897       -         -  
3800P                  50    21,773        50    21,675       -         -         850    21,112     2,550    20,188     4,300    19,158     5,700    20,339     8,500    23,962    11,800    26,864       -         -  

3850C              58,094    58,094    57,369    58,005       -         -      56,776    57,944    56,914    58,390    57,627    59,214       -         -         -         -         -         -         -         -  
3850P                  50    22,765       100    22,655       -         -       1,000    22,011     2,800    20,978     4,700    19,856       -         -         -         -         -         -         -         -  

3900C              58,094    58,094    57,291    58,002    56,870    57,917    56,479    57,888    56,610    58,328    57,405    59,179    58,267    60,116    60,004    62,064    61,730    64,008       -         -  
3900P                  50    23,759       150    23,630       500    22,942     1,150    22,910     3,150    21,760     5,100    20,556     6,650    21,903     9,750    25,480    13,250    28,282       -         -  

3950C              58,094    58,094    56,993    57,966    56,555    57,864    56,157    57,827    56,309    58,265    57,162    59,138       -         -         -         -         -         -         -         -  
3950P                  50    24,755       200    24,605       600    23,884     1,300    23,810     3,450    22,548     5,500    21,258       -         -         -         -         -         -         -         -  

4000C              58,094    58,094    56,667    57,929    56,212    57,808    55,750    57,744    55,958    58,188    56,882    59,086    57,825    60,066    59,678    62,087    61,504    64,088       -         -  
4000P                  50    25,751       250    25,579       700    24,827     1,500    24,703     3,800    23,332     5,950    21,956     7,650    23,455    11,050    26,968    14,800    29,680       -         -  

4050C              57,053    58,041    56,132    57,855    55,745    57,724    55,257    57,639    55,558    58,095    56,566    59,022       -         -         -         -         -         -         -         -  
4050P                  50    26,748       350    26,536       850    25,755     1,750    25,581     4,200    24,107     6,450    22,649       -         -         -         -         -         -         -         -  

4100C              56,882    58,041    55,734    57,813    55,246    57,636    54,734    57,527    55,129    57,995    56,228    58,949    57,279    59,980    59,256    62,075    61,199    64,137    62,875    66,015
4100P                  50    27,746       400    27,511     1,000    26,683     2,000    26,459     4,600    24,882     6,950    23,342     8,750    25,015    12,500    28,454    16,450    31,055    20,450    33,373

4150C              56,672    58,039    55,127    57,735    54,709    57,545    54,177    57,410    54,652    57,878    55,852    58,864    56,962    59,921       -         -         -         -         -         -  
4150P                  50    28,743       500    28,467     1,150    27,613     2,250    27,338     5,050    25,647     7,500    24,029     9,350    25,800       -         -         -         -         -         -  

4200C              55,804    57,985    54,472    57,652    54,049    57,424    53,535    57,268    54,145    57,753    55,453    58,770    56,612    59,851    58,743    62,025    60,818    64,152    62,569    66,073
4200P                 100    29,721       650    29,404     1,400    28,508     2,600    28,185     5,650    26,372     8,300    24,692    10,000    26,592    14,050    29,914    18,200    32,402    22,350    34,637

4250C              54,050    57,984    53,626    57,533    53,274    57,271    52,854    57,119    53,589    57,610    55,015    58,662    56,240    59,772       -         -         -         -         -         -  
4250P                 150    30,699       750    30,361     1,600    29,419     2,950    29,031     6,100    27,138     8,850    25,493    10,650    27,371       -         -         -         -         -         -  

4300C              51,600    57,928    52,600    57,409    52,525    57,139    52,048    56,926    53,003    57,458    54,553    58,545    55,845    59,685    58,134    61,938    60,360    64,135    62,196    66,101
4300P                 200    31,676       900    31,298     1,850    30,314     3,300    29,877     6,600    27,891     9,400    26,290    11,300    28,144    15,750    31,354    20,050    33,722    24,400    35,872

4350C              49,150    57,872    50,250    57,281    51,597    56,949    51,244    56,744    52,367    57,288    54,055    58,414    55,417    59,585       -         -         -         -         -         -  
4350P                 250    32,654     1,100    32,216     2,150    31,189     3,700    30,707     7,100    28,645    10,050    27,106    12,000    28,918       -         -         -         -         -         -  

4400C              46,700    57,815    47,950    57,114    50,623    56,752    50,328    56,515    51,683    57,098    53,531    58,275    54,956    59,473    57,441    61,813    59,827    64,084    61,757    66,099
4400P                 300    33,631     1,300    33,132     2,450    32,064     4,150    31,517     7,600    29,402    10,650    27,904    13,100    29,745    17,500    32,757    22,000    35,010    26,500    37,075

4450C              44,300    57,703    45,700    56,905    48,500    56,523    49,373    56,278    50,956    56,890    52,969    58,119    54,474    59,351       -         -         -         -         -         -  
4450P                 350    34,609     1,550    34,030     2,800    32,920     4,550    32,346     8,150    30,145    11,350    28,717    13,800    30,495       -         -         -         -         -         -  

4500C              41,900    57,590    43,450    56,691    46,350    56,286    48,000    56,015    50,199    56,671    52,375    57,950    53,959    59,216    56,658    61,648    59,222    64,000    61,257    66,067
4500P                 450    35,566     1,750    34,948     3,150    33,776     5,000    33,158     8,950    30,808    12,000    29,514    14,550    31,245    19,400    34,130    24,050    36,266    28,700    38,245

4550C              39,500    57,474    41,250    56,434    44,250    56,015    46,000    55,740    49,410    56,443    51,755    57,771    53,420    59,073       -         -         -         -         -         -  
4550P                 600    36,504     2,000    35,846     3,550    34,613     5,450    33,970     9,400    31,587    12,750    30,320    15,150    31,979       -         -         -         -         -         -  

4600C              37,200    57,252    39,100    56,136    42,200    55,711    44,100    55,419    48,571    56,185    51,103    57,575    52,854    58,915    55,796    61,446    58,549    63,883    60,697    66,006
4600P                 750    37,442     2,300    36,723     3,950    35,449     6,000    34,744    10,050    32,300    13,550    31,122    16,200    32,737    21,400    35,467    26,200    37,487    30,921    39,381

4650C              34,850    57,079    36,950    55,830    40,200    55,370    42,200    55,088    47,704    55,917    50,425    57,372    52,262    58,748       -         -         -         -         -         -  
4650P                 950    38,359     2,650    37,581     4,400    36,267     6,550    35,520    10,800    32,981    14,300    31,913    17,050    33,474       -         -         -         -         -         -  

4700C              32,600    56,798    34,850    55,482    38,250    54,996    40,350    54,729    46,801    55,629    49,718    57,151    51,643    58,567    54,858    61,206    57,812    63,734    60,081    65,916
4700P               1,150    39,277     3,100    38,399     4,900    37,064     7,150    36,275    11,550    33,660    15,150    32,703    17,950    34,204    23,500    36,766    28,450    38,671    32,604    40,482

4750C              30,350    56,515    32,850    55,056    36,300    54,612    38,550    54,341    45,650    55,330    48,983    56,916    51,001    58,379       -         -         -         -         -         -  
4750P               1,350    40,195     3,550    39,217     5,450    37,842     7,800    37,011    12,350    34,324    16,050    33,485    18,900    34,927       -         -         -         -         -         -  

4800C              28,200    56,124    30,850    54,620    34,450    54,168    36,800    53,923    44,050    55,003    48,223    56,669    50,335    58,175    53,850    60,928    57,015    63,554    59,412    65,799
4800P               1,700    41,053     4,050    40,015     6,050    38,600     8,550    37,708    13,300    34,932    17,000    34,258    19,800    35,641    25,700    38,024    30,800    39,818    34,255    41,550

4850C              26,050    55,728    28,950    54,108    32,600    53,713    35,100    53,477    42,450    54,664    47,439    56,409    49,646    57,958       -         -         -         -         -         -  
4850P               2,050    41,910     4,600    40,793     6,700    39,337     9,300    38,405    14,100    35,596    17,900    35,024    20,800    36,347       -         -         -         -         -         -  

4900C              24,000    55,226    27,050    53,584    30,850    53,200    33,400    53,019    40,850    54,314    46,631    56,137    48,934    57,731    52,781    60,616    56,165    63,342    58,695    65,654
4900P               2,450    42,748     5,200    41,551     7,450    40,035    10,100    39,082    15,150    36,166    18,900    35,777    22,000    37,031    28,000    39,244    32,612    40,926    35,887    42,583

4950C              22,000    54,668    25,250    52,984    29,100    52,671    31,800    52,516    39,350    53,935    45,807    55,846    48,203    57,491       -         -         -         -         -         -  
4950P               2,950    43,546     5,900    42,270     8,250    40,713    11,000    39,720    16,150    36,757    19,800    36,529    23,050    37,714       -         -         -         -         -         -  

5000C              20,100    54,005    23,500    52,340    27,450    52,089    30,250    51,985    37,850    53,547    44,700    55,548    47,450    57,241    51,654    60,267    55,264    63,101    57,932    65,483
5000P               3,500    44,324     6,600    42,988     9,100    41,372    11,900    40,357    16,950    37,422    20,950    37,255    23,950    38,405    30,400    40,421    34,296    42,001    37,480    43,585

5100C              16,350    52,598    20,250    50,863    24,300    50,817    27,250    50,856    35,000    52,710    41,900    54,905    44,900    56,749       -         -         -         -         -         -  
5100P               4,900    45,761     8,300    44,304    11,000    42,609    13,950    41,533    19,200    38,508    22,900    38,717    26,450    39,692       -         -         -         -         -         -  

5200C              13,150    50,643    17,100    49,260    20,700    49,628    24,250    49,662    32,250    51,812    38,550    54,252    42,150    56,160    49,269    59,468    53,334    62,535    56,293    65,066
5200P               6,700    47,038    10,300    45,501    13,150    43,746    16,200    42,630    21,500    39,850    25,550    40,052    28,850    40,953    34,369    42,639    37,585    44,032    40,578    45,476

5300C              10,450    48,693    14,500    47,318    18,050    48,022    21,700    48,305    29,750    50,841    36,100    53,489    39,700    55,516       -         -         -         -         -         -  
5300P               8,950    48,135    12,750    46,519    15,650    44,743    18,700    43,627    24,100    41,328    28,050    41,368    31,450    42,151       -         -         -         -         -         -  

5400C               8,200    47,596    12,200    46,105    15,700    46,266    19,400    46,850    27,400    49,812    33,600    52,687    37,500    54,829    46,746    58,545    51,260    61,860    54,526    64,555
5400P              11,700    49,033    15,500    47,417    18,350    45,661    21,400    44,544    26,700    42,763    30,800    42,599    33,650    43,396    37,774    44,689    40,715    45,918    43,506    47,232

5500C               6,400    46,319    10,250    44,894    13,750    44,379    17,450    45,311    25,300    48,727    31,500    51,834    35,200    54,105       -         -         -         -         -         -  
5500P              14,950    50,300    18,500    48,215    21,400    46,439    24,350    45,362    29,600    44,077    33,300    43,854    35,606    44,503       -         -         -         -         -         -  

5600C               4,950    44,903     8,600    43,565    12,000    42,893    15,600    43,726    23,250    47,600    29,000    50,936    33,400    53,351    43,250    57,510    49,095    61,090    52,666    63,959
5600P              18,500    52,045    22,050    49,086    24,400    47,237    27,150    46,567    32,650    45,303    35,561    44,871    37,483    45,476    40,991    46,568    43,662    47,651    46,249    48,850

5700C               3,850    43,348     7,200    42,141    10,400    41,577    13,900    42,099    21,400    46,435    27,200    50,006    31,700    52,576       -         -         -         -         -         -  
5700P              22,500    53,273    25,650    50,522    27,450    48,655    30,900    47,668    35,800    46,460    37,442    45,927    39,196    46,680       -         -         -         -         -         -  

5800C               2,950    41,712     6,000    40,646     9,050    40,177    12,350    40,438    19,700    45,241    25,350    49,041    30,050    51,779    39,450    56,376    46,870    60,235    50,722    63,285
5800P              26,600    54,366    29,450    51,759    31,050    49,912    34,400    48,849    37,991    47,457    39,253    46,910    40,944    47,623    43,988    48,279    46,401    49,240    48,793    50,353

5900C               2,300    39,981     5,000    39,080     7,800    38,752    11,000    38,768    18,100    44,020    23,700    48,056    27,950    50,913       -         -         -         -         -         -  
5900P              30,900    55,220    33,400    52,840    34,800    51,036    38,100    49,886    39,965    48,454    40,998    47,895    42,614    48,510       -         -         -         -         -         -  

6000C               1,750    38,210     4,150    37,468     6,800    37,258     9,800    37,099    16,650    42,786    22,150    47,054    26,300    50,051    35,950    55,153    43,650    59,302    48,729    62,540
6000P              35,350    55,891    37,550    53,726    38,700    52,025    40,918    50,864    41,831    49,365    42,703    48,890    44,203    49,345    46,740    49,832    48,918    50,698    51,135    51,737

6100C               1,350    36,386     3,450    35,815     5,900    35,749     8,750    35,451    15,250    41,526    20,650    46,025    24,750    49,171       -         -         -         -         -         -  
6100P              39,950    56,384    41,850    54,458    42,724    52,884    43,017    51,701    43,569    50,188    44,292    49,707    45,705    50,126       -         -         -         -         -         -  

6200C               1,050    34,530     2,900    34,131     5,100    34,228     7,800    33,821    14,050    40,283    19,250    44,984    23,300    48,276    32,750    53,859    40,400    58,299    46,350    61,734
6200P              44,600    56,810    45,952    55,083    44,934    53,612    44,963    52,483    45,198    50,965    45,785    50,465    47,125    50,868    49,231    51,232    51,211    52,026    53,270    53,001

6300C                 800    32,667     2,400    32,449     4,450    32,695     6,950    32,402    12,600    38,918    17,950    43,935    21,950    47,371       -         -         -         -         -         -  
6300P              49,400    57,058    48,074    55,604    46,952    54,285    46,705    53,154    46,705    51,677    47,189    51,185    48,454    51,557       -         -         -         -         -         -  

6400C                 600    30,797     2,000    30,764     3,850    31,172     6,200    31,048    11,850    37,779    17,150    43,001    20,700    46,464    29,850    52,509    37,400    57,239    43,350    60,872
6400P              51,522    57,303    49,952    56,070    48,692    54,829    48,261    53,746    48,087    52,324    48,477    51,830    49,688    52,195    51,452    52,481    53,274    53,233    55,202    54,160

6500C                 500    28,932     1,650    29,092     3,300    29,659     5,500    29,705    10,950    36,572    16,050    41,970       -         -         -         -         -         -         -         -  
6500P              53,065    57,486    51,409    56,386    50,244    55,321    49,671    54,289    49,343    52,910    49,675    52,437       -         -         -         -         -         -         -         -  

6600C                 400    27,097     1,350    27,435       -         -       4,900    28,379    10,050    35,342    15,000    40,934    18,300    44,598    27,150    51,102    34,650    56,135    40,600    59,969
6600P              54,206    57,610    52,722    56,696       -         -      50,900    54,756    50,494    53,454    50,788    53,009    51,897    53,350    53,423    53,610    55,109    54,317    56,927    55,208

6700C                 300    25,283     1,150    25,823       -         -       4,400    27,084     9,100    34,051    14,100    39,934       -         -         -         -         -         -         -         -  
6700P              55,204    57,731    53,814    56,953       -         -      51,995    55,177    51,522    53,936    51,798    53,527       -         -         -         -         -         -         -         -  

6800C                 250    23,535     1,000    24,269       -         -       3,900    25,803     8,550    32,990    13,100    38,873    16,300    42,767    24,750    49,672    32,100    54,988       -         -  
6800P              55,830    57,793    54,696    57,158       -         -      52,911    55,526    52,452    54,383    52,725    54,011    53,774    54,354    55,125    54,599    56,731    55,297       -         -  

6900C                 200    21,833       850    22,756       -         -       3,450    24,547     7,900    31,856    12,250    37,855       -         -         -         -         -         -         -         -  
6900P              56,364    57,853    55,374    57,313       -         -      53,755    55,863    53,291    54,793    53,551    54,443       -         -         -         -         -         -         -         -  

7000C                 150    20,161       700    21,269       -         -       3,100    23,346     7,150    30,620    11,200    36,704    14,450    40,912    22,550    48,215    29,700    53,802       -         -  
7000P              56,832    57,914    55,983    57,463       -         -      54,435    56,129    54,043    55,167    54,301    54,842    55,333    55,216    56,591    55,476    58,156    56,188       -         -  

7100C                 100    18,490       -         -         -         -       2,800    22,192     6,550    29,480    10,750    35,875       -         -         -         -         -         -         -         -  
7100P              57,255    57,974       -         -         -         -      55,056    56,388    54,712    55,507    54,998    55,228       -         -         -         -         -         -         -         -  

7200C                  50    16,732       -         -         -         -       2,500    21,057     6,000    28,367     9,800    34,720    12,800    39,068    20,550    46,745    27,550    52,606       -         -  
7200P              57,348    57,976       -         -         -         -      55,578    56,607    55,272    55,793    55,603    55,566    56,614    55,955    57,833    56,248    59,373    56,969       -         -  

7300C                  50    15,396       -         -         -         -       2,250    19,977     5,550    27,339     9,200    33,774       -         -         -         -         -         -         -         -  
7300P              57,706    58,034       -         -         -         -      56,004    56,789    55,786    56,068    56,140    55,874       -         -         -         -         -         -         -         -  

7400C                  50    14,169       -         -         -         -       2,000    18,912     5,250    26,473     8,950    33,086    11,400    37,290    18,700    45,257    25,550    51,389       -         -  
7400P              57,747    58,034       -         -         -         -      56,394    56,966    56,232    56,313    56,615    56,153    57,619    56,567    58,880    56,931    60,416    57,670       -         -  

7500C                  50    13,052       -         -         -         -       1,750    17,853       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              57,780    58,035       -         -         -         -      56,701    57,108       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,036       -         -         -         -       1,550    16,860     4,450    24,497       -         -       9,850    35,328    17,050    43,784    23,700    50,160       -         -  
7600P              57,808    58,035       -         -         -         -      56,981    57,245    56,959    56,735       -         -      58,414    57,088    59,732    57,521    61,298    58,295       -         -  

7700C                  50    11,113       -         -         -         -       1,400    15,948       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              57,831    58,035       -         -         -         -      57,190    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,276       -         -         -         -       1,250    15,051     3,700    22,522       -         -       8,700    33,567    15,550    42,320    22,000    48,929       -         -  
7800P              57,852    58,037       -         -         -         -      57,378    57,450    57,487    57,066       -         -      59,021    57,525    60,421    58,031    62,029    58,845       -         -  

7900C                  50     9,520       -         -         -         -       1,150    14,258       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,509    57,519       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,832       -         -         -         -       1,000    13,385     3,150    20,799       -         -       7,700    31,872    14,150    40,850    20,400    47,685       -         -  
8000P              58,094    58,094       -         -         -         -      57,663    57,612    57,873    57,333       -         -      59,465    57,884    60,973    58,481    62,636    59,337       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,800    30,213    12,900    39,413    18,950    46,456       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,786    58,183    61,394    58,861    63,116    59,764       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,000    28,606    11,800    38,026    17,600    45,230       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      60,000    58,429    61,700    59,179    63,495    60,139       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,350    27,134    10,750    36,628    16,400    44,041       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,121    58,614    61,920    59,456    63,774    60,456       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,750    25,691     9,850    35,306    15,250    42,843       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      60,181    58,767    62,056    59,679    63,980    60,738       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,279     9,000    33,989    14,200    41,668       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      60,190    58,891    62,130    59,869    64,115    60,979       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,993     8,200    32,679    13,200    40,493       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      60,162    58,980    62,150    60,028    64,192    61,186       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,672     7,550    31,490    12,300    39,356       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      60,101    59,052    62,128    60,146    64,217    61,359       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,509     6,900    30,270    11,500    38,266       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,025    59,097    62,069    60,246    64,200    61,499       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,429     6,300    29,077    10,700    37,150       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,939    59,126    61,980    60,322    64,145    61,620       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,327     5,800    27,985    10,000    36,094       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,836    59,143    61,875    60,375    64,064    61,713       -         -  



Back to Top



SAN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 22/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top