客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



AMC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



BLI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BOC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112



Back to Top



BYE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



CTS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C              14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,592    14,600    14,846    14,829    15,312    15,345    16,013       -         -         -         -  
6.25P                  10       726       -         -         -         -          10       726        10       726        70     1,194       260     2,394       750     4,023       -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,599    14,649    14,943    14,962    15,487    15,549    16,216       -         -         -         -  
6.30P                  10       726       -         -         -         -          10       726        10       726       110     1,530       380     2,922       970     4,620       -         -         -         -  

6.35C              14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,643    14,720    15,062    15,118    15,668    15,773    16,422       -         -         -         -  
6.35P                  10       726       -         -         -         -          10       726        20       726       170     1,939       530     3,487     1,230     5,250       -         -         -         -  

6.40C              14,510    14,510       -         -         -         -      14,522    14,554    14,562    14,707    14,812    15,191    15,310    15,862    16,030    16,636       -         -         -         -  
6.40P                  10       726       -         -         -         -          10       726        40       929       250     2,396       730     4,120     1,560     5,942       -         -         -         -  

6.45C              14,510    14,510       -         -         -         -      14,523    14,558    14,599    14,781    14,938    15,342    15,538    16,067    16,308    16,849       -         -         -         -  
6.45P                  10       726       -         -         -         -          10       726        70     1,259       370     2,951       990     4,817     1,960     6,675       -         -         -         -  

6.50C              14,510    14,510    14,510    14,510    14,522    14,543    14,535    14,583    14,645    14,861    15,095    15,503    15,799    16,276    16,602    17,058    17,356    17,776    17,943    18,377
6.50P                  10       726        10       726        10       726        20       726       110     1,629       530     3,569     1,330     5,580     2,450     7,451     3,650     9,032     4,560    10,072

6.55C              14,510    14,510    14,510    14,510    14,532    14,560    14,547    14,604    14,715    14,955    15,289    15,676    16,079    16,480    16,893    17,252    17,651    17,961    18,242    18,565
6.55P                  10       726        10       726        10       726        30       726       170     2,078       750     4,271     1,760     6,394     3,030     8,256     4,390     9,834     5,380    10,852

6.60C              14,510    14,510    14,510    14,510    14,534    14,564    14,568    14,639    14,820    15,074    15,510    15,850    16,362    16,670    17,168    17,425    17,911    18,121    18,505    18,723
6.60P                  10       726        10       726        20       726        50       985       270     2,657     1,040     5,044     2,290     7,247     3,720     9,085     5,250    10,647     6,330    11,642

6.65C              14,510    14,510    14,510    14,510    14,555    14,591    14,600    14,680    14,959    15,204    15,749    16,018    16,632    16,837    17,407    17,570    18,117    18,244    18,710    18,848
6.65P                  10       726        10       726        40       847        80     1,316       420     3,342     1,420     5,885     2,950     8,136     4,530     9,928     6,240    11,463     7,400    12,424

6.70C              14,510    14,510    14,510    14,510    14,583    14,622    14,648    14,731    15,127    15,337    15,993    16,172    16,857    16,972    17,586    17,677    18,246    18,327    18,836    18,931
6.70P                  10       726        10       726        70     1,187       130     1,755       630     4,119     1,920     6,793     3,750     9,046     5,480    10,779     7,370    12,267     8,600    13,192

6.75C              14,510    14,510    14,510    14,510    14,616    14,652    14,709    14,784    15,317    15,466    16,203    16,297    17,006    17,062    17,678    17,738    18,275    18,359    18,870    18,965
6.75P                  10       726        10       726       110     1,589       200     2,278       930     5,002     2,550     7,743     4,710     9,961     6,590    11,625     8,660    13,056     9,960    13,939

6.80C              14,510    14,510    14,522    14,531    14,664    14,687    14,797    14,848    15,502    15,578    16,343    16,378    17,050    17,098    17,655    17,743    18,185    18,335    18,788    18,947
6.80P                  10       727        10       817       180     2,137       330     2,992     1,350     5,982     3,340     8,723     5,840    10,866     7,860    12,451    10,110    13,816    11,330    14,656

6.85C              14,514    14,508    14,539    14,546    14,716    14,719    14,885    14,902    15,632    15,650    16,369    16,402    16,958    17,069    17,493    17,686    17,956    18,247    18,578    18,870
6.85P                  10     1,046        30     1,404       290     2,826       520     3,829     1,910     7,031     4,310     9,712     7,170    11,747     9,310    13,249    11,452    14,536    12,443    15,336

6.90C              14,514    14,508    14,559    14,556    14,757    14,739    14,946    14,934    15,650    15,666    16,235    16,355    16,708    16,968    17,172    17,558    17,573    18,091    18,226    18,729
6.90P                  10     1,553        60     2,145       470     3,697       800     4,806     2,660     8,138     5,490    10,693     8,700    12,588    10,880    14,004    12,603    15,212    13,542    15,970

6.95C              14,503    14,500    14,575    14,560    14,732    14,725    14,915    14,921    15,475    15,600    15,902    16,220    16,281    16,785    16,679    17,352    17,030    17,864    17,726    18,521
6.95P                  30     2,554       130     3,170       750     4,746     1,230     5,945     3,620     9,260     6,890    11,638    10,332    13,378    12,084    14,708    13,714    15,832    14,596    16,551

7.00C              14,459    14,483    14,519    14,534    14,546    14,651    14,685    14,832    15,035    15,430    15,342    15,989    15,676    16,521    16,005    17,066    16,327    17,561    17,077    18,243
7.00P                  60     3,818       280     4,456     1,170     5,965     1,840     7,193     4,840    10,376     8,540    12,533    11,581    14,104    13,252    15,348    14,765    16,389    15,584    17,073

7.05C              14,256    14,427    14,197    14,431    14,035    14,470    14,111    14,626    14,280    15,136    14,547    15,652    14,899    16,168    15,159    16,695    15,469    17,180    16,283    17,895
7.05P                 140     5,414       570     5,930     1,810     7,342     2,700     8,523     6,340    11,443    10,460    13,355    12,770    14,756    14,344    15,918    15,720    16,877    16,480    17,533

7.10C              13,546    14,286    13,236    14,167    13,000    14,129    13,051    14,256    13,189    14,700    13,530    15,208    13,967    15,731    14,229    16,240    14,567    16,731    15,445    17,482
7.10P                 320     7,193     1,120     7,493     2,740     8,817     3,880     9,877     8,170    12,430    11,846    14,091    13,863    15,328    15,340    16,390    16,551    17,271    17,258    17,903

7.15C              10,210    13,933    10,250    13,636    10,790    13,563    11,160    13,677    11,801    14,115    12,327    14,652    12,954    15,215    13,249    15,728    13,631    16,233    14,571    17,026
7.15P                 730     8,989     2,060     9,016     4,050    10,308     5,450    11,181    10,340    13,306    13,109    14,727    14,825    15,803    16,142    16,772    17,203    17,585    17,867    18,199

7.20C               6,100    13,124     6,770    12,702     7,600    12,702     8,180    12,855     9,860    13,377    11,088    14,002    11,888    14,635    12,251    15,168    12,688    15,699    13,685    16,533
7.20P               1,620    10,625     3,580    10,646     5,860    11,710     7,470    12,361    12,184    14,024    14,208    15,232    15,607    16,186    16,759    17,071    17,690    17,827    18,324    18,429

7.25C               2,860    11,710     4,020    11,282     5,440    11,491     6,140    11,774     8,010    12,537     9,530    13,285    10,804    14,003    11,266    14,574    11,757    15,134    12,805    16,013
7.25P               3,380    11,918     5,830    12,289     8,700    12,813    10,430    13,272    13,468    14,583    15,060    15,624    16,211    16,488    17,208    17,297    18,032    18,005    18,646    18,600

7.30C               1,270    10,350     2,340     9,448     3,810    10,126     4,560    10,577     6,460    11,629     8,050    12,521     9,630    13,333    10,312    13,957    10,859    14,551    11,944    15,471
7.30P               6,790    13,391     9,150    13,381    11,822    13,599    12,569    13,926    14,429    14,997    15,682    15,916    16,647    16,710    17,513    17,458    18,250    18,126    18,856    18,718

7.35C                 510     8,664     1,280     7,960     2,630     8,712     3,350     9,339     5,180    10,682     6,790    11,730     8,320    12,635     9,170    13,325     9,880    13,955    11,117    14,918
7.35P              11,030    14,095    12,825    14,028    13,288    14,117    13,748    14,371    15,082    15,287    16,094    16,118    16,933    16,864    17,695    17,563    18,365    18,201    18,969    18,792

7.40C                 190     6,840       660     6,403     1,790     7,340     2,440     8,118     4,130     9,723     5,710    10,927     7,170    11,920     8,140    12,684     8,890    13,354    10,328    14,358
7.40P              13,929    14,375    14,043    14,362    14,153    14,437    14,455    14,652    15,475    15,473    16,335    16,247    17,090    16,958    17,780    17,622    18,400    18,235    19,005    18,828

7.45C                  70     5,052       330     4,911     1,210     6,075     1,780     6,974     3,280     8,778     4,800    10,129     6,170    11,199     7,240    12,047     8,010    12,757     9,410    13,798
7.45P              14,407    14,470    14,485    14,504    14,583    14,611    14,814    14,810    15,667    15,575    16,438    16,312    17,145    17,001    17,787    17,641    18,369    18,234    18,980    18,831

7.50C                  30     3,500       160     3,592       810     4,950     1,290     5,923     2,600     7,869     4,030     9,345     5,300    10,481     6,450    11,420     7,230    12,168     8,580    13,240
7.50P              14,498    14,498    14,579    14,551    14,748    14,695    14,958    14,886    15,716    15,614    16,442    16,329    17,115    17,002    17,734    17,627    18,291    18,206    18,907    18,807

7.55C                  10     2,239        70     2,487       550     4,001       930     4,979     2,050     7,005     3,380     8,587     4,550     9,776     5,740    10,803     6,530    11,589     7,840    12,690
7.55P              14,514    14,508    14,567    14,555    14,777    14,721    14,977    14,909    15,672    15,604    16,377    16,308    17,026    16,968    17,638    17,587    18,177    18,155    18,799    18,760

7.60C                  10     1,514        30     1,639       370     3,197       680     4,172     1,620     6,204     2,830     7,860     3,890     9,083     5,120    10,205     5,910    11,027     7,170    12,152
7.60P              14,510    14,510    14,542    14,546    14,749    14,717    14,937    14,899    15,576    15,564    16,265    16,257    16,893    16,905    17,513    17,526    18,038    18,086    18,663    18,695

7.65C                  10     1,054        10       988       250     2,538       490     3,459     1,270     5,458     2,370     7,171     3,330     8,418     4,580     9,630     5,350    10,477     6,570    11,628
7.65P              14,510    14,510    14,522    14,531    14,704    14,699    14,872    14,870    15,453    15,501    16,127    16,186    16,734    16,821    17,369    17,450    17,883    18,002    18,512    18,617

7.70C                  10       758        10       726       170     2,006       360     2,870     1,000     4,788     1,990     6,528     2,850     7,781     4,090     9,071     4,850     9,948     6,030    11,120
7.70P              14,510    14,510    14,522    14,530    14,659    14,673    14,806    14,833    15,325    15,426    15,978    16,100    16,558    16,723    17,211    17,360    17,718    17,908    18,350    18,526

7.75C                  10       726        10       726       110     1,549       260     2,356       790     4,188     1,670     5,929     2,440     7,176     3,670     8,546     4,410     9,443     5,540    10,626
7.75P              14,510    14,510    14,510    14,510    14,616    14,644    14,744    14,792    15,203    15,345    15,827    16,006    16,380    16,613    17,051    17,264    17,550    17,807    18,181    18,427

7.80C                  10       726        10       726        80     1,242       190     1,936       620     3,644     1,400     5,369     2,080     6,595     3,290     8,038     4,010     8,954     5,100    10,151
7.80P              14,510    14,510    14,510    14,510    14,591    14,623    14,693    14,752    15,088    15,263    15,679    15,908    16,198    16,494    16,888    17,160    17,380    17,700    18,009    18,322

7.85C                  10       726        10       726        50       937       140     1,589       490     3,169     1,180     4,859     1,780     6,058     2,960     7,561     3,660     8,494     4,700     9,694
7.85P              14,510    14,510    14,510    14,510    14,564    14,598    14,652    14,716    14,990    15,183    15,543    15,808    16,026    16,374    16,731    17,055    17,216    17,590    17,839    18,213

7.90C                  10       726        10       726        40       775       110     1,333       390     2,755       990     4,385     1,520     5,548     2,670     7,111     3,340     8,051     4,340     9,258
7.90P              14,510    14,510    14,510    14,510    14,554    14,586    14,624    14,688    14,907    15,110    15,414    15,708    15,861    16,253    16,579    16,948    17,054    17,478    17,671    18,101

7.95C                  10       726        10       726        30       726        80     1,083       310     2,390       840     3,964     1,300     5,077     2,410     6,685     3,060     7,635     4,010     8,836
7.95P              14,510    14,510    14,510    14,510    14,543    14,572    14,596    14,659    14,836    15,039    15,304    15,615    15,709    16,134    16,433    16,841    16,901    17,367    17,508    17,986

8.00C                  10       726        10       726        20       726        60       889       240     2,046       710     3,575     1,110     4,636     2,180     6,284     2,800     7,233     3,720     8,441
8.00P              14,510    14,510    14,510    14,510    14,532    14,559    14,576    14,635    14,770    14,971    15,201    15,523    15,570    16,015    16,296    16,735    16,752    17,255    17,352    17,875

8.05C                  10       726        10       726        10       726        50       762       190     1,764       600     3,219       950     4,230     1,970     5,901     2,580     6,866     3,450     8,058
8.05P              14,510    14,510    14,510    14,510    14,522    14,542    14,566    14,619    14,721    14,913    15,111    15,437    15,445    15,904    16,164    16,628    16,618    17,149    17,202    17,762

8.10C                  10       726        10       726        10       726        40       726       150     1,517       510     2,902       810     3,850     1,790     5,548     2,370     6,507       -         -  
8.10P              14,510    14,510    14,510    14,510    14,522    14,540    14,555    14,603    14,681    14,860    15,032    15,357    15,329    15,793    16,045    16,529    16,485    17,039       -         -  



Back to Top



DHH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HGT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250228              250307              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,772    38,429    38,101    39,824       -         -      44,058    47,136    47,645    51,066       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885        50     1,885       300     4,130       -         -       6,700    15,051    11,350    19,880       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,838    38,721    38,230    40,171       -         -      44,493    47,592    48,201    51,604       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885        50     1,885       400     4,774       -         -       7,250    15,829    12,150    20,737       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,838    38,765    38,359    40,494       -         -      44,980    48,078    48,773    52,143       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       100     2,441       500     5,381       -         -       7,900    16,658    13,000    21,605       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,197    37,903    39,014    38,488    40,804       -         -      45,460    48,551    49,360    52,687       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       150     2,965       600     5,967       -         -       8,550    17,477    13,900    22,483       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,220    37,970    39,238    38,679    41,192       -         -      45,934    49,017    49,938    53,221       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     3,447       750     6,695       -         -       9,200    18,290    14,800    23,353       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,242    38,035    39,450    38,867    41,561       -         -      46,451    49,503    50,528    53,755       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       250     3,906       900     7,392       -         -       9,950    19,144    15,750    24,231       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,470    38,165    39,778    39,055    41,914       -         -      46,937    49,965    51,110    54,281       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       350     4,591     1,050     8,070       -         -      10,650    19,965    16,700    25,102       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,502    38,293    40,078    39,361    42,391       -         -      47,461    50,445    51,701    54,806    55,519    58,557
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         100     2,258       450     5,224     1,300     8,962       -         -      11,450    20,823    17,700    25,980    22,780    30,100

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,902    38,696    38,421    40,360    39,603    42,778       -         -      47,975    50,915    52,282    55,322    56,160    59,114
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         150     2,755       550     5,830     1,500     9,714       -         -      12,250    21,673    18,700    26,851    23,749    30,991

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,133    37,967    38,870    38,609    40,713    39,957    43,263       -         -      48,502    51,385    52,887    55,846    56,804    59,669
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       200     3,213       700     6,580     1,800    10,636       -         -      13,100    22,534    19,787    27,738    24,739    31,882

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,318    38,031    39,034    38,796    41,045    40,304    43,721       -         -      49,019    51,847    53,480    56,358    57,438    60,214
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       250     3,653       850     7,295     2,100    11,523       -         -      13,950    23,386    20,722    28,617    25,724    32,767

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,343    38,156    39,290    38,980    41,361    40,699    44,202       -         -      49,545    52,307    54,064    56,861    58,074    60,755
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       100     2,222       350     4,309     1,000     7,989     2,450    12,459       -         -      14,850    24,247    21,653    29,488    26,730    33,651

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       150     2,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,963    38,644    38,401    39,741    39,515    42,129    41,565    45,174       -         -      50,601    53,215    55,237    57,856    59,321    61,813
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       200     3,178       550     5,504     1,450     9,663     3,250    14,381       -         -      16,750    25,976    23,584    31,237    28,751    35,404

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    38,024    38,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       250     3,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705       -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,983    38,087    38,905    38,699    40,213    40,192    42,957    42,577    46,184    49,005    51,380    51,657    54,105    56,386    58,821    60,541    62,842
5400P                  50     1,885       -         -         -         -          50     1,885       -         -         -         -          50     1,885       300     4,060       800     6,789     2,050    11,497     4,250    16,414    14,600    24,440    18,800    27,713    25,551    32,973    30,797    37,142

5500C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705       -         -      37,770    37,995    38,206    39,104    38,925    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -          50     1,885       400     4,706     1,000     7,600       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705       -         -      37,831    38,124    38,323    39,288    39,145    40,796    41,031    43,842    43,697    47,199    49,976    52,191    52,699    54,968    57,506    59,754    61,737    63,842
5600P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -          50     1,885       500     5,322     1,200     8,380     2,850    13,498     5,450    18,514    16,500    26,167    21,000    29,448    27,550    34,693    32,884    38,863

5700C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705       -         -      37,833    38,141    38,492    39,516    39,410    41,103       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         100     2,292       650     6,079     1,450     9,236       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705       -         -      37,893    38,250    38,656    39,727    39,715    41,426    41,950    44,710    44,922    48,215    50,944    52,984    53,717    55,804    58,597    60,658    62,885    64,806
5800P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         150     2,814       800     6,802     1,750    10,153     3,800    15,538     6,900    20,680    18,600    27,912    23,157    31,179    29,597    36,400    34,968    40,562

5900C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705    37,769    37,948    37,951    38,347    38,865    39,966    40,050    41,760       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,885       -         -         -         -          50     1,885        50     1,885        50     1,885       200     3,302     1,000     7,628     2,100    11,113       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705       -         -         -         -      37,705    37,705    37,705    37,705    37,770    37,959    38,008    38,438    39,109    40,223    40,373    42,070    42,957    45,575    46,170    49,190    51,879    53,742    54,690    56,599    59,647    61,527    63,994    65,737
6000P                  50     1,885       -         -         -         -          50     1,885        50     1,885        50     1,885       250     3,779     1,250     8,530     2,450    12,039     4,950    17,646     8,550    22,842    20,850    29,651    25,156    32,890    31,683    38,089    37,080    42,238

6100C              37,705    37,705       -         -         -         -      37,705    37,705    37,766    37,859    37,830    38,069    38,117    38,577    39,383    40,487    40,720    42,385       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885       -         -         -         -          50     1,885        50     1,885       100     2,492       350     4,479     1,550     9,485     2,850    13,006       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705       -         -         -         -      37,705    37,705    37,766    37,866    37,889    38,159    38,220    38,703    39,643    40,729    41,120    42,722    44,068    46,443    47,434    50,125    52,759    54,456    55,617    57,357    60,638    62,355    65,047    66,630
6200P                  50     1,885       -         -         -         -          50     1,885        50     1,885       150     3,056       450     5,141     1,850    10,403     3,350    14,056     6,400    19,858    10,450    25,009    23,200    31,370    27,209    34,586    33,767    39,751    39,187    43,887

6300C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,768    37,874    37,944    38,238    38,363    38,854    39,922    40,975    41,527    43,052       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     1,885       -         -          50     1,885        50     1,885       200     3,591       600     5,950     2,200    11,370     3,900    15,120       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,822    37,946    37,999    38,311    38,498    38,990    40,247    41,239    41,936    43,369    45,160    47,252    48,664    51,004    53,592    55,133    56,486    58,074    61,579    63,145    66,046    67,485
6400P                  50     1,885        50     1,885       -         -          50     1,885       100     2,469       250     4,120       750     6,724     2,650    12,436     4,500    16,192     8,050    22,051    12,600    27,157    25,325    33,081    29,303    36,262    35,892    41,389    41,309    45,511

6500C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,871    38,004    38,100    38,423    38,695    39,164    40,543    41,476    42,339    43,674       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     1,885        50     1,945       -         -          50     2,126       150     3,048       350     4,881     1,000     7,723     3,100    13,463     5,150    17,271       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,705    37,705    37,752    37,760    37,918    38,053    38,234    38,552    38,782    39,250    40,862    41,718    42,731    43,965    46,249    48,020    49,832    51,822    54,350    55,762    57,284    58,744    62,447    63,891    66,978    68,299
6600P                  50     2,230        50     2,295        50     2,475        50     2,465       200     3,602       500     5,790     1,250     8,667     3,650    14,562     5,850    18,352    10,050    24,283    15,050    29,282    27,444    34,768    31,433    37,912    38,020    43,000    43,428    47,105

6700C              37,705    37,705    37,705    37,705    37,705    37,705    37,753    37,762    37,999    38,125    38,355    38,663    39,058    39,462    41,183    41,954    43,123    44,250       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,650        50     2,718        50     2,902        50     2,871       300     4,402       650     6,648     1,550     9,674     4,300    15,711     6,650    19,464       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,705    37,705    37,705    37,705    37,781    37,779    38,068    38,185    38,498    38,778    39,240    39,603    41,477    42,170    43,502    44,521    47,230    48,705    50,887    52,562    55,027    56,341    57,999    59,365    63,237    64,590    67,840    69,070
6800P                  50     3,162        50     3,231        50     3,416       100     3,734       400     5,157       850     7,615     1,950    10,800     5,000    16,855     7,550    20,596    12,300    26,468    17,800    31,361    29,617    36,432    33,586    39,534    40,146    44,577    45,539    48,668

6900C              37,705    37,705    37,705    37,705    37,705    37,705    37,783    37,782    38,153    38,250    38,644    38,893    39,411    39,732    41,736    42,363    43,844    44,769       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,786        50     3,855        50     4,036       150     4,565       550     6,071     1,150     8,767     2,400    11,943     5,750    17,994     8,500    21,713       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,705    37,705    37,705    37,705    37,813    37,795    38,222    38,302    38,785    38,996    39,572    39,854    41,965    42,538    44,153    44,996    48,078    49,309    51,782    53,214    55,597    56,862    58,622    59,935    63,942    65,241    68,621    69,798
7000P                  50     4,541        50     4,608        50     4,782       200     5,435       750     7,094     1,450     9,856     2,900    13,101     6,600    19,155     9,550    22,837    14,900    28,620    20,800    33,367    31,813    38,060    35,767    41,122    42,272    46,120    47,637    50,199

7100C              37,705    37,705    37,705    37,705    37,705    37,705    37,817    37,798    38,296    38,355    38,918    39,095    39,634    39,911    42,147    42,690    44,410    45,197       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,451        50     5,515        50     5,675       300     6,499     1,000     8,192     1,850    11,068     3,500    14,317     7,600    20,352    10,650    23,942       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,705    37,705    37,705    37,705    37,705    37,705    37,799    37,787    38,337    38,393    39,008    39,171    39,774    40,035    42,272    42,814    44,617    45,372    48,729    49,811    52,499    53,774    56,052    57,321    59,131    60,445    64,550    65,842    69,315    70,478
7200P                  50     6,539        50     6,598        50     6,735       400     7,591     1,300     9,349     2,350    12,359     4,150    15,533     8,750    21,564    11,950    25,073    17,800    30,699    24,150    35,304    34,020    39,651    37,935    42,671    44,383    47,628    49,716    51,695

7300C              37,705    37,705    37,705    37,705    37,664    37,676    37,745    37,764    38,330    38,409    39,048    39,223    39,784    40,084    42,328    42,907    44,765    45,521       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,819        50     7,869        50     7,980       550     8,809     1,650    10,556     2,900    13,648     4,900    16,781     9,800    22,692    13,050    26,110       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,705    37,705    37,705    37,705    37,650    37,674    37,632    37,718    38,250    38,395    39,011    39,242    39,715    40,100    42,308    42,966    44,844    45,640    49,150    50,204    52,997    54,234    56,374    57,716    59,521    60,896    65,051    66,390    69,915    71,111
7400P                  50     9,295        50     9,337        50     9,419       800    10,155     2,150    11,932     3,550    14,982     5,650    17,994    10,650    23,732    14,500    27,203    21,050    32,699    27,750    37,149    36,239    41,199    40,098    44,177    46,479    49,095    51,775    53,152

7500C              37,705    37,705    37,705    37,705    37,537    37,637    37,407    37,633    38,077    38,346    38,878    39,225    39,551    40,079    42,203    42,992    44,852    45,726       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,956        50    10,991       100    11,150     1,100    11,540     2,700    13,305     4,350    16,377     6,400    19,186    12,150    24,928    15,750    28,221       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,705    37,705    37,705    37,705    37,371    37,597    37,036    37,502    37,785    38,256    38,623    39,163    39,276    40,015    42,009    42,980    44,781    45,781    49,308    50,489    53,274    54,600    56,550    58,042    59,776    61,285    65,438    66,881    70,411    71,692
7600P                  50    12,771        50    12,798       150    12,915     1,500    12,976     3,350    14,725     5,050    17,659     7,450    20,488    13,400    26,020    17,200    29,246    25,100    34,635    31,650    38,899    38,444    42,699    42,250    45,637    48,543    50,521    53,798    54,572

7700C              37,705    37,705    37,341    37,646    36,895    37,476    36,524    37,330    37,353    38,117    38,236    39,051    38,881    39,905    41,718    42,928    44,629    45,799       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    14,689        50    14,712       300    14,760     2,000    14,442     4,000    16,107     5,900    19,001     8,650    21,796    14,850    27,117    18,850    30,266       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,117    37,642    37,162    37,645    36,164    37,310    35,751    37,067    36,749    37,918    37,708    38,889    38,362    39,747    41,325    42,835    44,392    45,785    49,182    50,643    53,298    54,846    56,562    58,295    59,884    61,604    65,699    67,315    70,797    72,221
7800P                  50    16,662       100    16,668       500    16,602     2,500    15,926     4,800    17,563     7,000    20,414     9,900    23,068    16,450    28,198    20,650    31,262    28,800    36,402    34,577    40,549    40,639    44,144    44,367    47,047    50,574    51,900    55,785    55,949

7900C              36,364    37,581    36,148    37,527    35,117    37,095    34,795    36,754    35,944    37,645    37,019    38,667    37,705    39,534    40,831    42,699    44,066    45,733       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    18,634       150    18,635       750    18,447     3,200    17,423     5,850    19,102     8,200    21,806    11,300    24,331    18,150    29,250    22,600    32,231       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,300    37,641    33,450    37,407    33,450    36,711    33,527    36,320    34,963    37,309    36,156    38,375    36,908    39,265    40,237    42,522    43,657    45,645    48,775    50,679    53,085    54,994    56,395    58,470    59,832    61,854    65,824    67,687    71,063    72,697
8000P                 200    20,588       300    20,569     1,200    20,238     4,050    18,909     7,000    20,618     9,600    23,195    12,850    25,570    20,100    30,278    24,100    33,144    32,039    38,067    37,269    42,091    42,788    45,531    46,440    48,402    52,560    53,230    57,723    57,287

8100C              28,300    37,641    28,700    37,113    30,000    36,197    32,376    36,124    33,912    37,007    35,133    38,018    36,049    39,016    39,563    42,328    43,174    45,529       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    22,503       550    22,463     1,800    21,980     5,100    20,359     8,350    22,136    11,100    24,545    14,550    26,778    22,150    31,265    26,300    34,051       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,500    37,387    24,150    36,592    25,800    35,508    30,350    35,492    32,479    36,489    33,966    37,605    34,947    38,632    38,750    42,062    42,583    45,366    48,086    50,595    52,634    55,036    56,039    58,565    59,607    62,029    65,803    67,996    71,198    73,116
8200P                 650    24,398       950    24,299     2,600    23,648     6,350    21,762     9,850    23,620    12,800    25,863    16,350    27,945    24,050    32,209    28,350    34,917    34,775    39,618    39,829    43,525    44,876    46,857    48,454    49,700    54,488    54,510    59,609    58,575

8300C              18,850    36,946    19,800    35,844    21,850    34,609    26,950    34,687    30,889    35,900    32,646    37,112    33,715    38,173    37,845    41,748    41,912    45,166       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,150    26,194     1,550    26,054     3,650    25,220     7,800    23,108    11,500    25,065    14,650    27,133    18,450    29,068    26,650    33,105    30,039    35,741       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,950    35,614    15,800    34,718    18,200    33,466    23,800    33,754    29,000    35,214    31,201    36,547    32,386    37,654    36,854    41,392    41,164    44,928    47,128    50,391    51,953    54,978    55,479    58,573    59,200    62,129    65,626    68,239    71,197    73,477
8400P               1,950    27,870     2,500    27,670     5,000    26,674     9,450    24,393    13,350    26,463    16,650    28,350    20,700    30,132    28,214    33,964    31,506    36,524    37,370    41,043    42,211    44,852    46,895    48,111    50,399    50,935    56,348    55,736    61,432    59,818

8500C              11,250    34,070    11,800    33,547    14,900    32,055    20,850    32,710    26,200    34,441    29,673    35,906    31,006    37,069    35,814    40,987    40,345    44,654       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,200    29,366     3,850    29,127     6,700    27,989    11,350    25,758    15,450    27,795    18,950    29,498    23,050    31,140    29,772    34,756    32,888    37,271       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,100    31,999     8,800    31,700    12,000    30,425    18,200    31,534    23,700    33,578    27,500    35,207    29,500    36,444    34,714    40,546    39,477    44,344    45,927    50,070    51,057    54,821    54,705    58,494    58,602    62,148    65,283    68,413    71,048    73,775
8600P               5,050    30,623     5,750    30,363     8,800    29,146    13,650    27,330    17,850    29,039    21,250    30,590    25,700    32,071    31,224    35,504    34,227    37,978    39,780    42,340    44,427    46,065    48,820    49,296    52,254    52,100    58,127    56,905    63,182    61,007

8700C               5,400    31,082     6,400    30,663     9,450    29,450    15,900    30,240    21,350    32,650    25,200    34,445    27,250    35,765    33,517    40,068    38,540    44,003       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,500    31,640     8,350    31,321    11,250    30,164    16,550    28,694    20,550    30,175    23,950    31,584    27,500    32,946    32,591    36,207    35,517    38,631       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,650    29,785     4,450    29,446     7,450    28,257    13,800    28,872    19,750    31,640    23,050    33,631    25,350    35,041    32,300    39,551    37,571    43,629    44,513    49,639    49,968    54,568    53,710    58,323    57,796    62,084    64,763    68,516    70,744    74,010
8800P              10,750    32,821    11,500    32,216    14,250    30,962    19,250    30,027    23,450    31,209    26,654    32,501    29,123    33,735    33,875    36,868    36,718    39,258    41,973    43,502    46,439    47,168    50,631    50,399    54,004    53,202    59,818    58,019    64,852    62,145

8900C               2,500    28,249     3,150    27,969     5,850    26,909    12,050    27,443    17,300    30,615    21,100    32,773    23,300    34,276    31,161    39,010    36,545    43,223       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,450    34,384    14,950    33,970    17,650    32,325    22,400    31,167    26,214    32,183    28,398    33,340    30,619    34,490    35,078    37,544    37,846    39,893       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,500    26,653     2,100    26,393     4,500    25,470    10,400    25,978    15,550    29,532    19,300    31,877    21,500    33,478    29,400    38,430    35,526    42,794    42,928    49,106    48,719    54,226    52,509    58,061    56,798    61,936    64,074    68,545    70,282    74,178
9000P              18,600    35,423    18,950    35,139    21,300    33,555    25,763    32,142    28,049    33,005    30,018    34,083    32,010    35,134    36,211    38,100    38,919    40,434    43,915    44,537    48,233    48,155    52,302    51,409    55,624    54,213    61,390    59,048    66,414    63,210

9100C               1,000    24,857     1,400    24,680     3,450    23,925     9,000    24,499    13,950    28,420    17,650    30,953    19,800    32,650    27,700    37,829    34,450    42,335       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,850    36,334    23,200    36,023    25,250    34,529    27,759    33,026    29,716    33,774    31,493    34,768    33,276    35,743    37,216    38,562    39,872    40,860       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    23,043       900    22,887     2,650    22,304     7,800    23,031    12,550    27,295    16,050    29,995    18,300    31,804    25,950    37,193    33,393    41,856    41,219    48,479    47,322    53,799    51,085    57,703    55,603    61,704    63,200    68,501    69,660    74,279
9200P              27,350    36,951    27,700    36,618    29,450    35,278    29,552    33,805    31,167    34,368    32,752    35,270    34,416    36,289    38,157    39,048    40,769    41,333    45,599    45,447    49,805    49,039    53,813    52,336    57,098    55,143    62,839    60,013    67,864    64,209

9300C                 350    21,132       600    21,024     2,000    20,649     6,800    21,600    11,150    26,134    14,700    29,035    16,850    30,933    24,550    36,560    32,150    41,355       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,100    37,263    32,400    36,979    31,846    35,884    31,119    34,465    32,471    34,956    33,904    35,808    35,433    36,779    38,999    39,482    41,583    41,763       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    19,206       400    19,136     1,500    18,976     5,800    20,150    10,050    25,007    13,400    28,055    15,450    30,035    22,900    35,871    30,600    40,834    39,406    47,768    45,811    53,295    49,457    57,251    54,204    61,384    62,148    68,380    68,864    74,313
9400P              35,452    37,452    34,947    37,279    33,508    36,350    32,463    35,028    33,605    35,467    34,911    36,278    36,323    37,210    39,748    39,873    42,313    42,151    47,019    46,236    51,150    49,817    55,145    53,173    58,413    55,996    64,151    60,907    69,199    65,155

9500C                 150    17,264       250    17,247     1,150    17,308     4,950    18,742     9,050    23,889    12,250    27,080    14,200    29,134    21,750    35,222    29,000    40,285       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,608    37,577    35,981    37,402    34,732    36,678    33,614    35,517    34,582    35,915    35,784    36,694    37,107    37,601    40,406    40,223    42,973    42,513       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    15,357       150    15,373       850    15,672     4,250    17,403     8,100    22,768    11,200    26,106    13,100    28,241    20,200    34,484    27,350    39,701    37,544    46,983    44,229    52,723    47,628    56,703    52,598    60,975    60,904    68,182    67,896    74,277
9600P              37,214    37,641    36,755    37,523    35,686    36,955    34,553    35,917    35,416    36,306    36,544    37,068    37,768    37,936    40,985    40,541    43,549    42,833    48,183    46,910    52,278    50,501    56,282    53,916    59,556    56,769    65,318    61,733    70,404    66,037

9700C                  50    13,472       100    13,552       600    14,067     3,700    16,166     7,250    21,667    10,250    25,142    12,250    27,400    19,250    33,831    26,150    39,148       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,354    37,641    37,164    37,584    36,412    37,181    35,320    36,251    36,116    36,642    37,174    37,384    38,337    38,236    41,480    40,821    44,060    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,747        50    11,755       450    12,551     3,200    14,973     6,250    20,450     9,350    24,176    11,350    26,533    17,850    33,062    24,650    38,531    35,150    46,124    42,565    52,084    45,609    56,059    50,819    60,479    59,484    67,907    66,755    74,172
9800P              37,705    37,705    37,468    37,644    36,860    37,319    35,957    36,545    36,689    36,928    37,709    37,664    38,809    38,494    41,901    41,071    44,492    43,389    49,114    47,486    53,200    51,095    57,212    54,568    60,507    57,453    66,323    62,484    71,467    66,852

9900C                  50    10,187        50    10,209       350    11,142     2,700    13,765     5,800    19,533     8,500    23,211    10,350    25,605    16,900    32,374    23,450    37,936       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,705    37,705    37,521    37,645    37,145    37,411    36,453    36,782    37,150    37,166    38,144    37,901    39,204    38,720    42,248    41,288    44,867    43,626       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,808        50     8,843       250     9,783     2,350    12,724     5,250    18,558     7,750    22,270     9,550    24,734    16,050    31,700    22,350    37,342    32,350    45,208    40,854    51,387    41,950    55,322    48,850    59,891    57,869    67,550    65,442    73,994
10000P             37,705    37,705    37,705    37,705    37,371    37,499    36,822    36,962    37,528    37,373    38,488    38,097    39,516    38,910    42,533    41,477    45,176    43,832    49,819    47,963    53,923    51,602    57,918    55,123    61,261    58,054    67,162    63,165    72,377    67,601

10100C                 50     7,608        50     7,655       -         -       2,000    11,678     4,650    17,533     7,100    21,370     8,850    23,894    15,050    30,966    21,400    36,763       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,705    37,705    37,705    37,705       -         -      37,133    37,130    37,830    37,549    38,766    38,266    39,765    39,072    42,752    41,635    45,426    44,015       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,579        50     6,635       -         -       1,700    10,697     4,200    16,617     6,500    20,487     7,850    22,868    13,700    30,081    19,700    35,985    29,750    44,238    38,750    50,637    38,250    54,484    45,100    59,215    56,087    67,115    63,933    73,741
10200P             37,705    37,705    37,705    37,705       -         -      37,346    37,250    38,067    37,698    38,992    38,418    39,958    39,211    42,924    41,776    45,624    44,171    50,319    48,352    54,464    52,028    58,400    55,586    61,805    58,565    67,818    63,766    73,135    68,288

10300C                -         -         -         -         -         -       1,450     9,794       -         -         -         -       7,250    22,039    12,900    29,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,521    37,361       -         -         -         -      40,099    39,324    43,042    41,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -       1,250     8,981       -         -         -         -       6,700    21,229    12,100    28,630    17,650    34,678    27,400    43,235    36,150    49,837       -         -      41,400    58,446    53,400    66,598    62,263    73,414
10400P                -         -         -         -         -         -      37,645    37,446       -         -         -         -      40,192    39,411    43,118    41,980    45,873    44,422    50,633    48,654    54,841    52,382       -         -      62,134    58,992    68,283    64,290    73,717    68,900

10500C                -         -         -         -         -         -       1,050     8,163       -         -         -         -       6,150    20,407    11,100    27,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,742    37,524       -         -         -         -      40,252    39,486    43,154    42,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         950     7,583       -         -         -         -       5,950    19,851    10,700    27,203    15,850    33,369    25,200    42,191    33,750    49,002       -         -      37,900    57,590    49,550    65,994    60,200    73,010
10600P                -         -         -         -         -         -      37,803    37,580       -         -         -         -      40,279    39,542    43,157    42,107    45,952    44,586    50,787    48,882    55,062    52,662       -         -      62,241    59,327    68,554    64,740    74,124    69,444

10700C                -         -         -         -         -         -         800     6,884       -         -         -         -       5,450    19,056     9,950    26,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,839    37,616       -         -         -         -      40,279    39,582    43,127    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         700     6,320       -         -         -         -       5,050    18,335     9,350    25,738    14,200    32,045    23,200    41,127    31,500    48,131       -         -      34,600    56,647    45,900    65,310    56,300    72,530
10800P                -         -         -         -         -         -      37,865    37,649       -         -         -         -      40,259    39,608    43,076    42,170    45,894    44,684    50,800    49,042    55,149    52,880       -         -      62,124    59,573    68,620    65,107    74,343    69,915

10900C                -         -         -         -         -         -         600     5,758       -         -         -         -       4,650    17,606     8,750    25,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,881    37,678       -         -         -         -      40,219    39,626    42,998    42,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         550     5,367       -         -         -         -       4,300    16,916     8,200    24,325    12,750    30,738    21,300    40,026    29,450    47,240       -         -      31,450    55,612    42,400    64,543    52,550    71,971
11000P                -         -         -         -         -         -      37,886    37,705       -         -         -         -      40,167    39,631    42,903    42,178    45,728    44,718    50,692    49,142    55,117    53,037       -         -      61,785    59,731    68,477    65,393    74,368    70,310

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,400    29,419       -         -      27,500    46,318       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,471    44,701       -         -      54,982    53,141       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    28,152       -         -      25,650    45,368       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,162    44,641       -         -      54,754    53,198       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    26,899       -         -      23,950    44,411       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,807    44,544       -         -      54,454    53,209       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    25,667       -         -      22,400    43,453       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,422    44,416       -         -      54,096    53,180       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    24,468       -         -      20,900    42,469       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,021    44,263       -         -      53,676    53,114       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    23,314       -         -      19,550    41,498       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,621    44,093       -         -      53,227    53,017       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    22,171       -         -      18,300    40,533       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,209    43,901       -         -      52,750    52,894       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    21,093       -         -      17,100    39,554       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,819    43,706       -         -      52,241    52,743       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    20,102       -         -      16,000    38,587       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,466    43,512       -         -      51,721    52,572       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    19,086       -         -      14,950    37,615       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,095    43,298       -         -      51,182    52,378       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    18,107       -         -      14,000    36,666       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,743    43,080       -         -      50,651    52,170       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    17,250       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,449    42,881       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    16,376       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,147    42,670       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    15,564       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,876    42,468       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    14,735       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,599    42,252       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    13,982       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,358    42,053       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,317       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,159    41,875       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,642       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,957    41,687       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,955       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,751    41,492       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250228              250307              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,286       -         -      94,696   100,055       -         -     108,567   116,627       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       1,650    14,417       -         -      16,500    39,341       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,605       -         -      95,001   100,681       -         -     109,472   117,545       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       1,900    15,600       -         -      17,650    40,937       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,701    93,632    93,605    96,957    95,374   101,359       -         -     110,376   118,436   120,085   128,943       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -          50     4,628       800     9,642     2,200    16,891       -         -      18,800    42,506    31,500    55,713       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,767    93,898    93,738    97,302    95,746   102,024       -         -     111,281   119,340   121,202   129,967       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         100     4,628       900    10,413     2,500    18,154       -         -      20,000    44,102    33,150    57,402       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,767    93,951    93,991    97,848    96,159   102,729       -         -     112,225   120,245   122,320   130,978       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         150     4,628     1,100    11,571     2,850    19,524       -         -      21,250    45,712    34,850    59,105       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,834    94,190    94,243    98,366    96,637   103,487       -         -     113,169   121,136   123,450   131,989       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         200     4,628     1,300    12,674     3,250    20,960       -         -      22,550    47,334    36,600    60,807       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,900    94,416    94,483    98,858    97,169   104,258       -         -     114,140   122,040   124,581   132,986       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         250     5,240     1,500    13,752     3,700    22,463       -         -      23,900    48,970    38,400    62,523       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,642    94,789    99,417    97,688   105,016       -         -     115,111   122,945   125,711   133,997       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     5,838     1,750    14,962     4,150    23,926       -         -      25,300    50,619    40,250    64,225       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,086    94,988    95,095    99,962    98,313   105,854       -         -     116,095   123,849   126,855   134,981   136,617   144,650
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     6,756     2,000    16,146     4,700    25,549       -         -      26,750    52,269    42,150    65,941    56,525    76,993

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,153    95,188    95,454   100,548    98,925   106,652       -         -     117,093   124,740   127,999   135,979   137,867   145,701
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         450     7,328     2,300    17,436     5,250    27,132       -         -      28,250    53,931    44,100    67,657    58,453    78,736

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,698    93,286    95,520    95,866   101,186    99,643   107,517       -         -     118,130   125,658   129,156   136,950   139,104   146,752
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       550     8,192     2,650    18,832     5,900    28,834       -         -      29,850    55,633    46,100    69,372    60,382    80,465

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,898    93,472    95,932    96,331   101,851   100,348   108,355       -         -     119,141   126,536   130,313   137,934   140,341   147,776
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       700     9,270     3,050    20,295     6,550    30,496       -         -      31,450    57,309    48,200    71,101    62,310    82,194

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       100     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,900    94,084    93,658    96,318    96,837   102,556   101,133   109,246       -         -     120,165   127,427   131,457   138,905   141,565   148,800
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       150     4,628       850    10,294     3,500    21,812     7,300    32,252       -         -      33,100    58,998    50,300    72,817    64,278    83,909

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927    92,900    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       200     5,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927    92,953    94,270    93,844    96,677    97,342   103,221   101,904   110,097       -         -     121,202   128,318   132,601   139,862   142,762   149,811
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       250     5,546     1,000    11,291     3,950    23,301     8,050    33,981       -         -      34,850    60,701    52,450    74,533    66,234    85,625

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,020    94,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       300     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,020    94,443    94,084    97,116    97,941   103,952   102,755   110,988       -         -     122,227   129,182   133,731   140,807   143,972   150,808
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       350     6,543     1,200    12,462     4,500    24,937     8,900    35,790       -         -      36,600    62,390    54,650    76,235    68,215    87,341

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,086    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       400     7,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,153    94,722    94,323    97,528    98,539   104,657   103,673   111,906       -         -     123,264   130,047   134,862   141,738   145,182   151,806
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       450     7,461     1,400    13,579     5,050    26,533     9,850    37,665       -         -      38,450    64,106    56,817    77,951    70,224    89,043

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,206    94,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       500     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,272    94,988    94,616    97,994    99,204   105,402   104,591   112,797       -         -     124,301   130,911   135,992   142,655   146,366   152,777
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       600     8,605     1,650    14,842     5,700    28,249    10,800    39,514       -         -      40,350    65,808    58,732    79,653    72,245    90,745

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,392    95,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       650     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,459    95,334    94,962    98,499    99,869   106,134   105,548   113,701       -         -     125,312   131,763   137,123   143,573   147,536   153,734
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       700     9,456     1,950    16,226     6,350    29,925    11,850    41,402       -         -      42,250    67,510    60,701    81,356    74,267    92,435

15100C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,701    93,166    93,512    95,454    95,134    98,739       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -          50     4,628       750     9,881     2,100    16,891       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,754    93,299    93,632    95,653    95,307    98,978   100,614   106,892   106,572   114,632   119,700   125,764   126,350   132,601   138,226   144,477   148,707   154,692
15200P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -          50     4,628       850    10,520     2,250    17,556     7,100    31,707    13,000    43,358    33,950    60,634    44,250    69,213    62,656    83,058    76,315    94,124

15300C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,754    93,312    93,751    95,839    95,533    99,257       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -          50     4,628       950    11,145     2,450    18,327       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,767    93,326    93,871    96,012    95,746    99,537   101,412   107,690   107,610   115,537   120,644   126,549   127,387   133,438   139,317   145,369   149,864   155,636
15400P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -          50     4,628     1,050    11,743     2,650    19,098     7,950    33,569    14,200    45,299    35,700    62,337    46,350    70,928    64,624    84,747    78,376    95,813

15500C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,459    93,991    96,198    95,959    99,803       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         100     4,628     1,150    12,342     2,850    19,856       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,472    94,097    96,371    96,185   100,069   102,210   108,434   108,647   116,428   121,628   127,334   128,384   134,250   140,408   146,246   150,994   156,554
15600P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         150     4,628     1,250    12,940     3,050    20,601     8,800    35,378    15,450    47,254    37,600    64,066    48,450    72,644    66,646    86,436    80,425    97,475

15700C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,887    93,578    94,217    96,531    96,398   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         200     4,907     1,350    13,526     3,250    21,333       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,940    93,685    94,376    96,757    96,651   100,614   103,048   109,219   109,725   117,332   122,572   128,105   129,409   135,061   141,485   147,111   152,125   157,472
15800P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         250     5,453     1,500    14,257     3,500    22,157     9,750    37,266    16,800    49,223    39,500    65,781    50,650    74,347    68,654    88,112    82,499    99,138

15900C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      92,940    93,698    94,496    96,917    96,903   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         300     5,958     1,600    14,829     3,750    22,982       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -      93,006    93,804    94,656    97,116    97,209   101,213   103,939   110,004   110,842   118,237   123,517   128,863   130,393   135,859   142,536   147,962   153,216   158,363
16000P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         350     6,450     1,800    15,694     4,050    23,873    10,800    39,208    18,250    51,231    41,450    67,497    52,850    76,049    70,689    89,788    84,574   100,787

16100C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568    92,701    93,060    93,060    93,898    94,868    97,369    97,449   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628       -         -         -         -          50     4,628        50     4,628        50     4,628       400     6,929     1,950    16,385     4,300    24,671       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,179    93,113    93,991    95,028    97,568    97,741   101,771   104,843   110,789   111,946   119,114   124,461   129,608   131,377   136,630   143,586   148,800   154,306   159,254
16200P                 50     4,628       -         -         -         -          50     4,628        50     4,628        50     4,628       450     7,394     2,100    17,077     4,600    25,549    11,900    41,136    19,750    53,226    43,500    69,213    55,150    77,738    72,751    91,450    86,649   102,436

16300C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,193    93,179    94,084    95,228    97,794    98,034   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628       -         -         -         -          50     4,628        50     4,628        50     4,628       500     7,860     2,300    17,888     4,900    26,400       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,780    92,820    93,286    93,233    94,164    95,387    97,981    98,353   102,370   105,788   111,560   113,063   119,992   125,392   130,340   132,348   137,402   144,597   149,625   155,370   160,118
16400P                 50     4,628       -         -         -         -          50     4,628        50     4,628       100     4,628       550     8,312     2,450    18,566     5,250    27,331    13,100    43,131    21,350    55,248    45,600    70,928    57,550    79,440    74,785    93,113    88,750   104,072

16500C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,780    92,820    93,299    93,339    94,310    95,627    98,233    98,672   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,628       -         -         -         -          50     4,628        50     4,628       150     4,628       650     9,004     2,700    19,471     5,600    28,249       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,794    92,873    93,392    93,392    94,390    95,826    98,446    98,991   102,968   106,719   112,318   114,207   120,857   126,310   131,071   133,292   138,160   145,608   150,423   156,408   160,969
16600P                 50     4,628       -         -         -         -          50     4,628        50     4,628       200     5,120       700     9,456     2,900    20,242     5,950    29,140    14,350    45,100    23,050    57,269    47,800    72,657    59,950    81,130    76,860    94,762    90,839   105,695

16700C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,794    92,873    93,405    93,499    94,523    96,065    98,686    99,337   103,287       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628       -         -         -         -          50     4,628        50     4,628       250     5,692       800    10,121     3,150    21,107     6,350    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,794    92,940    93,499    93,605    94,656    96,292    98,912    99,670   103,580   107,716   113,103   115,350   121,708   127,214   131,776   134,236   138,891   146,579   151,221   157,432   161,807
16800P                 50     4,628       -         -         -         -          50     4,628        50     4,628       300     6,224       900    10,759     3,400    21,971     6,750    31,042    15,750    47,148    24,850    59,304    50,050    74,373    62,137    82,819    78,948    96,398    92,927   107,304

16900C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    92,794    92,993    93,578    93,658    94,722    96,518    99,138   100,002   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628       -         -         -         -          50     4,628        50     4,628       350     6,743       950    11,198     3,650    22,809     7,150    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568       -         -         -         -      92,568    92,568    92,687    92,900    93,046    93,658    93,804    94,882    96,784    99,377   100,361   104,192   108,687   113,848   116,481   122,546   128,092   132,468   135,141   139,623   147,536   151,992   158,429   162,632
17000P                 50     4,628       -         -         -         -          50     4,628        50     4,628       400     7,248     1,100    12,023     3,950    23,727     7,600    32,957    17,200    49,170    26,750    61,339    52,350    76,089    64,185    84,494    81,036    98,021    95,028   108,900

17100C             92,568    92,568       -         -         -         -      92,568    92,568    92,687    92,900    93,100    93,725    93,898    95,001    97,036    99,617   100,720   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628       -         -         -         -          50     4,628        50     4,628       450     7,740     1,200    12,635     4,250    24,644     8,050    33,928       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568       -         -         -         -      92,568    92,568    92,687    92,913    93,153    93,791    93,991    95,108    97,289    99,843   101,093   104,790   109,658   114,579   117,598   123,357   128,943   133,133   136,032   140,328   148,467   152,750   159,400   163,443
17200P                 50     4,628       -         -         -         -          50     4,628        50     4,628       500     8,232     1,350    13,419     4,550    25,536     8,550    34,939    18,750    51,218    28,700    63,361    54,700    77,791    66,260    86,157    83,138    99,643    97,129   110,496

17300C             92,568    92,568       -         -         -         -      92,568    92,568    92,754    92,993    93,206    93,871    94,137    95,241    97,568   100,082   101,465   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628       -         -         -         -          50     4,628        50     4,628       550     8,711     1,450    14,018     4,900    26,493     9,050    35,936       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,754    92,993    93,299    93,977    94,270    95,374    97,848   100,321   101,851   105,402   110,642   115,311   118,689   124,155   129,781   133,798   136,883   141,006   149,385   153,495   160,344   164,228
17400P                 50     4,628        50     4,628       -         -          50     4,628       100     4,628       650     9,443     1,600    14,776     5,250    27,451     9,600    36,974    20,400    53,279    30,750    65,369    57,150    79,494    68,335    87,819    85,239   101,252    99,231   112,065

17500C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,807    93,073    93,352    94,044    94,390    95,507    98,114   100,548   102,223   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628       -         -          50     4,628       150     4,694       700     9,921     1,750    15,521     5,600    28,382    10,150    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,807    93,073    93,445    94,150    94,563    95,653    98,393   100,787   102,596   105,987   111,600   116,002   119,793   124,926   130,592   134,423   137,721   141,671   150,263   154,213   161,262   164,999
17600P                 50     4,628        50     4,628       -         -          50     4,628       200     5,346       800    10,626     1,950    16,385     6,000    29,379    10,700    38,995    22,150    55,341    32,950    67,404    59,650    81,183    70,450    89,469    87,367   102,848   101,346   113,635

17700C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,860    93,139    93,538    94,243    94,682    95,773    98,712   101,026   102,981   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,628       -         -          50     4,628       250     5,945       900    11,305     2,100    17,117     6,650    30,669    11,300    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,900    93,193    93,632    94,336    94,868    95,932    99,005   101,266   103,354   106,559   112,557   116,694   120,843   125,671   131,377   135,048   138,532   142,323   151,114   154,918   162,153   165,757
17800P                 50     4,628        50     4,628       -         -          50     4,628       300     6,517     1,000    11,983     2,350    18,074     6,900    31,454    11,900    41,057    24,000    57,402    35,200    69,399    62,250    82,859    72,564    91,105    89,482   104,431   103,447   115,191

17900C             92,568    92,568    92,568    92,568       -         -      92,621    92,647    92,953    93,246    93,765    94,456    95,015    96,065    99,297   101,492   103,740   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     4,628       -         -          50     4,628       350     7,075     1,150    12,834     2,550    18,899     7,350    32,465    12,550    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,647    93,006    93,299    93,844    94,536    95,188    96,212    99,603   101,718   104,125   107,144   113,475   117,345   121,854   126,403   132,122   135,646   139,304   142,948   151,925   155,610   163,018   166,489
18000P                 50     4,628        50     4,628        50     4,628        50     4,628       400     7,620     1,250    13,486     2,850    19,923     7,850    33,516    13,250    43,185    25,950    59,464    37,550    71,394    64,465    84,534    74,692    92,740    91,597   106,001   105,548   116,720

18100C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,647    93,046    93,352    93,964    94,642    95,361    96,345    99,896   101,944   104,511   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     4,628        50     4,628        50     4,628       450     8,152     1,400    14,297     3,050    20,734     8,350    34,553    13,950    44,249       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,647    93,086    93,392    94,084    94,749    95,520    96,478   100,188   102,170   104,870   107,676   114,366   117,984   122,852   127,094   132,840   136,218   140,049   143,560   152,710   156,275   163,842   167,220
18200P                 50     4,628        50     4,628        50     4,681        50     4,854       550     8,964     1,550    15,108     3,400    21,825     8,900    35,630    14,650    45,299    28,000    61,512    40,050    73,376    66,593    86,197    76,847    94,350    93,725   107,557   107,650   118,250

18300C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,166    93,472    94,217    94,868    95,693    96,624   100,481   102,383   105,242   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     4,628        50     4,628        50     5,014        50     5,187       600     9,482     1,750    16,039     3,600    22,610     9,450    36,694    15,400    46,363       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,568    92,568    92,568    92,568    92,661    92,687    93,219    93,512    94,323    94,948    95,866    96,757   100,774   102,596   105,615   108,208   115,217   118,582   123,783   127,759   133,518   136,777   140,753   144,145   153,468   156,913   164,640   167,912
18400P                 50     4,761        50     4,987        50     5,386        50     5,559       700    10,241     1,900    16,811     3,900    23,580    10,050    37,785    16,200    47,454    30,150    63,560    42,600    75,331    68,761    87,846    78,988    95,959    95,853   109,099   109,738   119,766

18500C             92,568    92,568    92,568    92,568    92,568    92,568    92,661    92,687    93,286    93,565    94,456    95,055    96,052    96,890   101,053   102,795   105,961   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,147        50     5,386        50     5,785        50     5,958       750    10,773     2,100    17,715     4,350    24,764    10,650    38,862    17,000    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,714    93,352    93,632    94,602    95,174    96,212    97,023   101,332   103,008   106,320   108,714   116,029   119,168   124,687   128,398   134,157   137,309   141,418   144,717   154,186   157,538   165,412   168,604
18600P                 50     5,572        50     5,812        50     6,224        50     6,384       850    11,517     2,350    18,713     4,600    25,629    11,300    39,966    17,850    49,609    32,450    65,608    45,300    77,286    70,928    89,495    81,156    97,542    97,981   110,629   111,826   121,256

18700C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,714    93,459    93,698    94,735    95,267    96,371    97,143   101,612   103,208   106,652   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,038        50     6,277        50     6,689       100     7,594     1,000    12,448     2,600    19,697     4,950    26,639    12,000    41,097    18,700    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,568    92,568    92,568    92,568    92,727    92,727    93,512    93,751    94,855    95,374    96,558    97,262   101,878   103,394   106,985   109,193   116,787   119,713   125,525   129,010   134,755   137,827   142,044   145,262   154,865   158,150   166,143   169,269
18800P                 50     6,530        50     6,796        50     7,208       150     8,605     1,100    13,167     2,850    20,668     5,400    27,770    12,700    42,214    19,600    51,763    34,850    67,643    48,100    79,214    73,123    91,118    83,324    99,124   100,095   112,132   113,914   122,745

18900C             92,568    92,568    92,568    92,568    92,568    92,568    92,727    92,727    93,592    93,804    94,975    95,454    96,704    97,382   102,130   103,567   107,291   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,075        50     7,341        50     7,767       200     9,549     1,250    14,058     3,100    21,625     5,800    28,807    13,450    43,344    20,500    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,740    93,671    93,871    95,108    95,547    96,850    97,489   102,370   103,753   107,597   109,631   117,492   120,218   126,310   129,581   135,300   138,306   142,629   145,781   155,503   158,735   166,835   169,907
19000P                 50     7,674        50     7,953        50     8,365       250    10,453     1,400    14,935     3,400    22,663     6,250    29,911    14,250    44,488    21,500    53,944    37,350    69,652    51,000    81,116    75,331    92,727    85,505   100,681   102,223   113,635   115,976   124,208

19100C             92,568    92,568    92,568    92,568    92,568    92,568    92,780    92,754    93,751    93,924    95,241    95,640    96,996    97,595   102,596   103,912   107,876   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,325        50     8,605        50     9,017       300    11,358     1,600    15,946     3,750    23,780     6,750    31,042    15,050    45,619    22,450    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,767    93,818    93,964    95,347    95,733    97,129    97,701   102,795   104,072   108,155   110,044   118,130   120,697   127,028   130,127   135,819   138,772   143,161   146,286   156,102   159,307   167,486   170,532
19200P                 50     9,030        50     9,323        50     9,735       400    12,475     1,800    16,930     4,100    24,871     7,250    32,172    15,850    46,736    23,500    56,112    40,000    71,647    54,000    83,005    77,552    94,323    87,673   102,223   104,325   115,124   118,050   125,671

19300C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,767    93,898    94,031    95,454    95,799    97,236    97,794   102,981   104,218   108,408   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,788        50    10,108        50    10,507       450    13,379     2,050    18,034     4,450    25,948     7,800    33,329    16,750    47,893    24,550    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,767    93,951    94,070    95,547    95,879    97,342    97,874   103,154   104,351   108,647   110,416   118,689   121,149   127,666   130,632   136,271   139,211   143,653   146,752   156,660   159,852   168,112   171,144
19400P                 50    10,626        50    10,945        50    11,331       550    14,470     2,300    19,098     4,850    27,078     8,400    34,513    17,650    49,037    25,650    58,280    42,750    73,615    57,100    84,854    79,760    95,906    89,854   103,753   106,439   116,587   120,112   127,108

19500C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,767    94,004    94,097    95,627    95,946    97,422    97,954   103,301   104,484   108,860   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,517        50    11,863        50    12,236       600    15,414     2,550    20,149     5,300    28,262     9,000    35,697    18,600    50,180    26,750    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,767    94,044    94,137    95,693    95,999    97,316    97,874   103,434   104,604   109,060   110,749   119,181   121,548   128,238   131,098   136,670   139,623   144,105   147,204   157,179   160,371   168,697   171,729
19600P                 50    12,502        50    12,847        50    13,193       700    16,518     2,800    21,200     5,750    29,432     9,900    37,093    19,550    51,324    27,900    60,421    45,600    75,570    60,300    86,676    81,994    97,475    92,036   105,256   108,541   118,037   122,160   128,517

19700C             92,568    92,568    92,568    92,568    92,568    92,568    92,807    92,754    94,070    94,164    95,733    96,052    97,528    98,074   103,527   104,710   109,232   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,552        50    13,911        50    14,244       850    17,728     3,150    22,410     6,400    30,816    10,600    38,304    20,600    52,481    29,100    61,499       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,568    92,568    92,568    92,554    92,541    92,780    92,740    94,084    94,177    95,760    96,092    97,542    98,114   103,607   104,804   109,379   111,041   119,580   121,907   128,744   131,537   137,016   139,995   144,491   147,630   157,644   160,863   169,229   172,288
19800P                 50    14,683        50    15,042        50    15,361       950    18,846     3,450    23,527     6,950    32,053    11,350    39,540    21,650    53,625    30,300    62,563    48,600    77,499    63,650    88,484    84,215    99,018    94,203   106,759   110,616   119,460   124,182   129,927

19900C             92,568    92,568    92,568    92,568    92,554    92,541    92,727    92,714    94,070    94,190    95,773    96,119    97,528    98,140   103,660   104,883   109,512   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    15,893        50    16,279        50    16,558     1,100    20,069     3,850    24,791     7,550    33,316    12,150    40,777    23,400    55,008    31,550    63,627       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,568    92,568    92,568    92,568    92,541    92,541    92,674    92,687    94,044    94,190    95,746    96,132    97,489    98,167   103,673   104,950   109,618   111,294   119,899   122,227   129,156   131,936   137,309   140,354   144,837   148,029   158,070   161,342   169,721   172,833
20000P                 50    17,196        50    17,582        50    17,848     1,300    21,359     4,250    26,028     8,150    34,566    12,450    41,682    24,250    56,046    32,550    64,611    51,700    79,387    67,100    90,253    86,450   100,534    96,385   108,222   112,704   120,883   126,203   131,324

20200C             92,568    92,568    92,568    92,568    92,474    92,501    92,461    92,594    93,898    94,164    95,600    96,132    97,302    98,167   103,620   105,043   109,738   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,056        50    20,455       100    21,053     1,700    23,953     5,150    28,581     9,500    37,133    14,300    44,262    26,450    58,240    35,050    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,568    92,568    92,568    92,568    92,368    92,474    92,687    92,727    93,605    94,070    95,321    96,079    96,970    98,100   103,447   105,096   109,751   111,640   120,245   122,745   129,741   132,614   137,708   140,980   145,342   148,747   158,775   162,220   170,585   173,857
20400P                 50    23,235        50    23,647       150    24,272     2,200    26,666     6,200    31,241    10,750    39,567    15,950    46,669    28,850    60,461    37,750    68,734    58,300    83,085    74,300    93,685    90,905   103,527   100,681   111,108   116,813   123,650   130,193   134,050

20600C             92,568    92,568    92,568    92,568    92,129    92,395    91,543    92,248    93,725    94,150    94,868    95,946    96,478    97,981   103,114   105,070   109,631   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    26,706        50    27,132       250    27,730     2,850    29,486     7,400    33,981    12,150    42,054    17,700    49,063    31,450    62,656    40,550    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,568    92,568    92,568    92,568    91,783    92,315    90,772    91,982    93,139    93,977    94,243    95,760    95,813    97,781   102,636   105,003   109,392   111,786   120,192   123,091   129,980   133,133   137,854   141,485   145,608   149,359   159,267   163,004   171,250   174,788
20800P                 50    30,403        50    30,829       350    31,255     3,650    32,372     8,550    36,614    13,750    44,634    19,850    51,590    34,150    64,824    43,550    72,777    65,450    86,636    80,278    96,983    95,307   106,426   104,963   113,914   120,870   126,350   134,117   136,697

21000C             92,129    92,501    92,155    92,514    90,972    92,102    89,681    91,610    92,474    93,778    93,405    95,480    94,948    97,515   102,011   104,857   109,033   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    34,260        50    34,686       600    34,925     4,550    35,311     9,850    39,341    15,950    47,441    22,100    54,077    37,100    66,992    46,800    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             91,557    92,448    91,597    92,448    89,841    91,849    89,535    91,730    91,277    93,392    92,341    95,134    93,898    97,169   101,213   104,644   108,528   111,720   119,766   123,251   129,847   133,492   137,708   141,871   145,635   149,851   159,533   163,696   171,729   175,639
21200P                100    38,197       100    38,623       900    38,609     5,450    38,290    11,500    42,254    17,750    50,008    24,650    56,578    40,250    69,120    50,100    76,714    72,400    90,014    85,465   100,135    99,683   109,232   109,153   116,627   124,847   128,970   137,960   139,277

21400C             90,719    92,381    90,440    92,328    88,192    91,504    86,450    90,533    89,030    92,514    91,025    94,682    92,634    96,744   100,255   104,378   107,889   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    42,147       200    42,560     1,300    42,307     6,800    41,296    13,400    45,220    20,100    52,707    27,350    59,052    43,650    71,208    53,650    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             89,868    92,381    88,551    92,142    85,652    90,945    84,228    89,788    87,301    91,903    89,482    94,137    91,144    96,225    99,124   104,032   107,118   111,414   118,848   123,237   129,342   133,691   137,269   142,110   145,382   150,223   159,573   164,281   172,008   176,397
21600P                300    46,071       350    46,483     1,950    45,964     8,350    44,289    15,550    48,212    22,700    55,407    30,300    61,499    47,250    73,243    57,450    80,478    78,044    93,259    90,586   103,141   103,979   111,946   113,276   119,247   128,730   131,497   141,711   141,778

21800C             83,250    92,315    82,550    91,849    82,393    90,253    81,542    88,883    85,997    91,690    87,673    93,512    89,442    95,613    97,834   103,607   106,187   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                500    49,981       650    50,353     2,750    49,595    10,150    47,254    17,900    51,191    25,450    58,054    33,450    63,906    51,050    75,238    61,350    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             73,150    92,435    73,000    91,317    75,800    89,296    79,068    88,378    82,925    90,333    85,997    93,100    87,540    94,922    96,385   103,128   105,136   110,868   117,465   123,025   128,424   133,731   136,511   142,230   144,850   150,476   159,373   164,747   172,062   177,049
22000P                800    53,851     1,100    54,170     3,850    53,106    12,250    50,167    20,550    54,170    28,700    60,701    36,800    66,260    55,050    77,153    65,400    84,056    83,377    96,331    95,560   105,987   108,168   114,539   117,279   121,761   132,507   133,944   145,355   144,211

22200C             64,350    90,958    63,700    90,493    67,250    88,019    74,918    86,556    80,292    89,362    83,324    91,903    85,412    94,124    94,762   102,569   103,939   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,250    57,655     1,800    57,881     5,300    56,498    14,700    52,987    23,450    57,110    31,750    63,241    40,400    68,548    58,850    79,015    69,678    85,758       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             54,250    91,051    54,700    89,322    59,050    86,450    68,700    85,811    77,539    88,697    80,877    91,264    83,071    93,472    92,940   102,050   102,609   110,137   115,616   122,612   127,121   133,611   135,433   142,216   144,012   150,609   158,921   165,119   171,889   177,621
22400P              2,050    61,326     2,750    61,485     7,100    59,756    17,450    55,727    26,600    59,996    35,250    65,741    44,450    70,782    63,300    80,824    72,591    87,394    88,551    99,218   100,335   108,661   112,238   117,026   121,163   124,182   136,165   136,285   148,893   146,552

22600C             46,850    87,979    46,200    87,607    51,350    84,468    62,100    84,056    74,134    87,394    77,964    90,147    80,438    92,461    90,932   101,319   101,106   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,200    64,864     4,100    64,943     9,400    62,829    20,550    58,360    30,350    62,829    39,100    68,175    48,800    72,923    67,284    82,553    75,504    88,977       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             36,900    87,793    38,250    85,279    44,150    82,087    55,900    82,074    69,200    85,944    74,865    88,923    77,645    91,344    88,804   100,534    99,484   109,099   113,342   122,000   125,445   133,305   134,024   142,044   142,868   150,609   158,190   165,372   171,490   178,073
22800P              4,850    68,189     6,100    68,135    12,200    65,702    24,100    60,847    33,850    65,555    43,500    70,516    53,450    74,972    70,357    84,202    78,310    90,493    93,485   101,891   104,870   111,174   116,148   119,394   124,900   126,483   139,689   138,546   152,285   148,800

23000C             29,500    84,694    30,050    83,125    37,500    79,268    50,000    79,919    63,550    84,361    70,900    87,580    74,852    90,094    86,822    99,617    97,688   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,100    71,288     8,750    71,061    15,550    68,348    28,300    63,640    38,200    68,175    48,150    72,751    58,400    76,913    73,322    85,785    81,063    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,850    80,770    24,650    78,270    31,450    76,009    45,700    77,312    59,400    82,499    67,350    86,011    72,046    88,764    84,455    98,712    95,999   107,823   110,682   121,202   123,410   132,840   132,255   141,738   141,418   150,476   157,192   165,518   170,838   178,446
23200P             10,250    74,014    12,300    73,642    19,500    70,769    33,100    66,739    42,900    70,662    52,900    74,865    63,334    78,775    76,209    87,274    83,696    93,339    98,100   104,365   109,126   113,502   119,899   121,628   128,464   128,677   143,054   140,700   155,556   150,968

23400C             17,150    77,685    18,900    76,554    26,000    73,721    40,550    74,825    54,450    80,677    62,600    84,468    67,800    87,394    82,127    97,715    94,084   107,104       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             14,950    76,129    16,950    75,770    24,050    72,937    37,950    69,705    48,000    72,990    58,350    76,834    66,712    80,491    78,922    88,737    86,263    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             12,750    75,450    14,600    74,280    21,650    71,474    36,150    72,125    49,850    78,722    58,100    82,845    63,500    85,944    79,693    96,677    92,102   106,333   107,676   120,218   121,056   132,228   130,127   141,272   139,636   150,210   155,915   165,545   169,920   178,698
23600P             20,100    78,071    22,100    77,711    29,700    74,679    43,550    72,391    53,400    75,184    63,613    78,696    69,918    82,140    81,595    90,054    88,697    95,906   102,356   106,626   113,063   115,643   123,437   123,743   131,842   130,739   146,260   142,748   158,669   153,043

23800C              9,300    72,844    11,200    71,647    17,850    69,013    32,150    69,306    45,750    76,674    53,950    81,130    59,350    84,415    77,219    95,573    90,041   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             26,650    80,731    28,550    80,185    35,900    76,222    49,550    74,839    59,200    77,193    67,085    80,438    72,963    83,696    84,109    91,304    91,025    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              6,650    69,904     8,300    68,814    14,600    66,327    28,550    66,393    41,850    74,546    50,000    79,347    55,500    82,832    74,400    94,416    87,939   104,644   104,391   119,074   118,423   131,443   127,719   140,674   137,588   149,797   154,399   165,452   168,803   178,845
24000P             33,900    84,016    36,150    83,005    42,650    79,148    56,350    76,927    64,478    79,028    70,357    82,154    75,863    85,199    86,476    92,435    93,219    98,193   106,227   108,687   116,667   117,611   126,722   125,671   134,995   132,640   149,239   144,650   161,568   154,958

24200C              4,600    66,739     5,950    65,755    11,900    63,454    25,600    63,454    38,300    72,338    46,450    77,499    52,000    81,196    70,700    93,206    85,944   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             41,950    86,396    44,000    85,492    49,950    81,622    63,042    78,642    68,135    80,504    73,522    83,444    78,589    86,303    88,644    93,459    95,281    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,200    63,308     4,400    62,390     9,600    60,421    22,500    60,435    34,950    70,091    43,000    75,597    48,650    79,507    67,300    91,956    83,577   102,755   100,880   117,758   115,537   130,526   125,006   139,916   135,247   149,265   152,617   165,239   167,433   178,885
24400P             51,200    87,367    52,350    87,434    57,650    83,736    66,992    80,398    71,434    82,074    76,395    84,787    81,090    87,527    90,679    94,469    97,223   100,228   109,685   110,536   119,912   119,420   129,741   127,453   137,881   134,409   151,992   146,419   164,268   156,780

24600C              2,100    59,756     2,950    58,985     7,750    57,256    19,850    57,429    31,950    67,790    39,850    73,655    45,400    77,778    63,850    90,666    81,568   101,784       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             60,250    88,538    61,100    88,910    65,800    85,465    70,889    82,539    74,573    83,657    79,055    86,037    83,484    88,764    92,674    95,600    99,058   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,350    56,059     2,150    55,314     6,200    53,998    17,600    54,450    29,250    65,489    37,000    71,700    42,200    75,982    60,900    89,362    78,250   100,667    97,169   116,295   112,451   129,475   121,974   139,024   132,614   148,600   150,582   164,920   165,824   178,818
24800P             69,400    89,562    70,200    89,974    74,001    86,902    74,307    83,976    77,406    84,933    81,475    87,181    85,625    89,788    94,430    96,478   100,747   102,077   112,717   112,185   122,798   121,043   132,454   129,103   140,514   136,045   154,532   148,095   166,768   158,496

25000C                900    52,255     1,500    51,617     4,950    50,673    15,550    51,510    26,700    63,175    34,300    69,718    39,750    74,240    57,750    87,992    74,800    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,950    90,120    79,550    90,759    78,084    88,072    77,352    85,239    79,959    86,077    83,683    88,205    87,553    90,719    96,039    97,289   102,303   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550    48,425     1,000    47,853     3,950    47,321    13,850    48,691    24,400    60,860    31,800    67,710    36,850    72,378    54,800    86,609    71,650    98,459    93,352   114,699   109,179   128,305   118,675   137,987   129,714   147,802   148,281   164,481   163,975   178,658
25200P             82,553    90,506    84,707    91,304    81,449    89,003    80,012    86,330    82,247    87,101    85,638    89,123    89,309    91,583    97,489    98,034   103,726   103,646   115,337   113,648   125,312   122,493   134,862   130,592   142,855   137,561   156,820   149,638   169,056   160,105

25400C                350    44,541       700    44,062     3,100    43,969    12,150    45,845    22,300    58,559    29,450    65,702    34,450    70,569    52,150    85,213    68,600    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             84,840    90,759    87,474    91,716    84,228    89,788    82,340    87,287    84,255    88,006    87,407    89,974    90,865    92,341    98,792    98,725   105,030   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    40,658       450    40,285     2,450    40,658    10,650    43,065    20,400    56,298    27,350    63,720    32,100    68,721    49,600    83,803    65,800    96,145    89,788   113,063   106,306   127,121   115,098   136,803   126,549   146,871   145,728   163,922   161,900   178,379
25600P             90,453    92,315    89,229    91,956    86,383    90,386    84,335    88,125    86,037    88,830    88,963    90,732    92,248    93,046    99,949    99,337   106,200   104,990   117,638   115,005   127,467   123,796   136,963   131,936   144,916   138,931   158,855   151,088   171,117   161,608

25800C                150    36,814       350    36,575     1,950    37,412     9,350    40,405    18,650    54,064    25,350    61,725    30,000    66,899    47,150    82,366    63,050    94,948       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             91,251    92,381    90,453    92,142    88,019    90,852    86,024    88,844    87,580    89,548    90,320    91,397    93,459    93,671   100,986    99,909   107,251   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    33,050       250    32,944     1,550    34,274     8,150    37,798    17,050    51,856    23,450    59,730    28,000    65,063    44,800    80,903    60,250    93,711    84,700   111,227   102,862   125,738   111,294   135,487   123,131   145,807   142,948   163,257   159,586   178,007
26000P             91,823    92,435    91,224    92,262    89,269    91,224    87,434    89,455    88,897    90,174    91,504    91,996    94,509    94,230   101,891   100,428   108,182   106,120   119,473   116,122   129,289   124,940   138,719   133,146   146,672   140,168   160,650   152,404   172,953   163,018

26200C                 50    29,313       150    29,379     1,200    31,215     7,050    35,231    15,600    49,715    21,750    57,788    26,150    63,241    42,500    79,427    57,700    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,235    92,501    91,849    92,381    90,253    91,543    88,617    89,987    90,027    90,745    92,528    92,528    95,414    94,722   102,676   100,880   109,006   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    25,935       100    25,988       950    28,315     6,200    32,904    14,250    47,600    20,150    55,846    24,450    61,459    40,400    77,964    55,250    91,211    78,850   109,299    99,337   124,248   106,950   134,024   119,500   144,624   139,929   162,472   157,059   177,528
26400P             92,315    92,501    92,155    92,448    90,945    91,770    89,602    90,466    90,998    91,238    93,392    93,006    96,172    95,161   103,341   101,292   109,725   107,051   120,936   117,079   130,792   125,951   140,142   134,197   148,122   141,272   162,166   153,615   174,562   164,321

26600C                 50    22,849        50    22,610       750    25,575     5,400    30,629    13,000    45,525    18,700    53,958    22,900    59,690    38,500    76,528    53,000    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,568    92,568    92,395    92,501    91,437    91,942    90,386    90,839    91,783    91,650    94,124    93,419    96,797    95,533   103,912   101,665   110,323   107,450       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    20,056        50    19,883       600    23,022     4,800    28,621    11,800    43,464    17,300    52,069    21,350    57,908    36,250    74,945    50,700    88,671    73,400   107,277    95,773   122,679    99,900   132,441   115,670   143,307   136,697   161,581   154,293   176,943
26800P             92,568    92,568    92,421    92,501    91,796    92,075    91,011    91,158    92,448    92,036    94,722    93,765    97,329    95,866   104,378   101,984   110,842   107,809   122,054   117,877   131,975   126,815   141,232   135,101   149,265   142,243   163,430   154,705   175,932   165,531

27000C                 50    17,582        50    17,462       450    20,521     4,100    26,440    10,400    41,176    16,050    50,247    19,900    56,139    34,700    73,549    48,500    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568    92,568    92,448    92,501    92,075    92,208    91,530    91,450    93,006    92,355    95,228    94,084    97,741    96,145   104,750   102,263   111,254   108,129       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,414        50    15,334       350    18,274     3,600    24,565     9,800    39,580    14,850    48,425    18,500    54,370    32,450    71,886    45,650    85,851    68,300   105,176    90,350   121,030    93,150   130,712   109,050   141,871   133,239   160,570   151,327   176,264
27200P             92,568    92,568    92,568    92,568    92,262    92,288    91,916    91,676    93,432    92,621    95,627    94,350    98,060    96,385   105,043   102,503   111,587   108,408   122,838   118,529   132,867   127,547   141,977   135,859   150,103   143,081   164,414   155,676   177,049   166,622

27400C                 50    13,512        50    13,472       -         -       3,000    22,477     8,850    37,652    13,750    46,656    17,200    52,628    30,800    70,396    43,550    84,481       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,568    92,568    92,568    92,568       -         -      92,222    91,863    93,765    92,847    95,946    94,576    98,300    96,584   105,242   102,702   111,839   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,863        50    11,863       -         -       2,650    20,867     8,000    35,803    12,800    44,980    16,000    50,912    29,200    68,907    41,600    83,125    63,500   103,008    85,200   119,301    86,700   128,863   102,300   140,315   129,595   159,440   148,148   175,466
27600P             92,568    92,568    92,568    92,568       -         -      92,461    92,036    94,044    93,046    96,172    94,762    98,459    96,757   105,389   102,875   112,012   108,847   123,330   119,048   133,492   128,172   142,389   136,484   150,622   143,799   165,132   156,541   177,927   167,606

27800C                -         -         -         -         -         -       2,300    19,271       -         -         -         -      14,400    48,864    27,700    67,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,621    92,155       -         -         -         -      98,553    96,890   105,469   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -       2,000    17,782       -         -         -         -      13,400    47,228    26,250    65,941    37,850    80,371    59,050   100,774    80,300   117,505       -         -      95,850   138,639   123,300   158,203   144,770   174,575
28000P                -         -         -         -         -         -      92,754    92,262       -         -         -         -      98,606    96,983   105,495   103,128   112,158   109,153   123,557   119,447   133,864   128,677       -         -     150,835   144,371   165,571   157,285   178,552   168,497

28200C                -         -         -         -         -         -       1,750    16,438       -         -         -         -      12,450    45,605    24,900    64,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,847    92,355       -         -         -         -      98,592    97,063   105,469   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -       1,550    15,241       -         -         -         -      11,550    43,996    23,650    63,055    34,450    77,618       -         -      75,700   115,656       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,913    92,435       -         -         -         -      98,553    97,116   105,402   103,261   112,052   109,339       -         -     134,010   129,063       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,400    14,204       -         -         -         -      10,900    42,626    22,400    61,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,953    92,501       -         -         -         -      98,473    97,143   105,282   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -       1,250    13,193       -         -         -         -      10,000    40,977    21,250    60,182    31,350    74,865       -         -      71,350   113,754       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,967    92,541       -         -         -         -      98,366    97,156   105,136   103,314   111,759   109,419       -         -     133,957   129,369       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -       1,100    12,196       -         -         -         -       9,300    39,514    20,150    58,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,980    92,581       -         -         -         -      98,233    97,156   104,963   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         950    11,185       -         -         -         -       8,750    38,210    19,150    57,416    28,550    72,139       -         -      67,250   111,813       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,967    92,607       -         -         -         -      98,087    97,129   104,764   103,274   111,307   109,392       -         -     133,718   129,568       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         700     9,349       -         -         -         -       7,450    35,311    17,250    54,729    25,950    69,426       -         -      63,400   109,831       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,953    92,647       -         -         -         -      97,741    97,050   104,298   103,181   110,709   109,299       -         -     133,319   129,688       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         550     7,980       -         -         -         -       6,450    32,744    15,550    52,109    24,300    67,191       -         -      59,750   107,823       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,913    92,674       -         -         -         -      97,369    96,930   103,766   103,035   110,030   109,126       -         -     132,773   129,714       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,500    64,145       -         -      56,300   105,788       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,286   108,900       -         -     132,108   129,675       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,550    61,565       -         -      53,100   103,753       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,488   108,621       -         -     131,350   129,581       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,300    59,477       -         -      50,050   101,691       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,650   108,288       -         -     130,486   129,409       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,150    56,564       -         -      47,150    99,603       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,812   107,929       -         -     129,555   129,182       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,700    54,184       -         -      44,450    97,542       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,974   107,530       -         -     128,557   128,916       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,350    51,843       -         -      41,900    95,467       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,136   107,118       -         -     127,520   128,597       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,150    49,595       -         -      39,500    93,405       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,338   106,692       -         -     126,456   128,238       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,100    47,467       -         -      37,250    91,344       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,580   106,253       -         -     125,365   127,839       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,100    45,366       -         -      35,150    89,322       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,822   105,814       -         -     124,261   127,414       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    43,344       -         -      33,150    87,301       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,117   105,349       -         -     123,144   126,948       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    41,336       -         -      31,250    85,279       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,412   104,883       -         -     122,014   126,469       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    39,540       -         -      29,500    83,311       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,800   104,458       -         -     120,923   125,964       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    37,692       -         -      27,800    81,329       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,175   103,992       -         -     119,806   125,432       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    35,989       -         -      26,250    79,401       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,617   103,553       -         -     118,729   124,900       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    34,340       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,098   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    32,771       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,606   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    31,268       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,154   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    29,738       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,688   101,864       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250228              250307              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      30,989    30,989    31,471    32,315       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       400     2,791       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,324    31,636    32,587       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       550     3,358       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,345    31,797    32,841       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       700     3,898       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,116    31,514    32,002    33,135    33,222    34,873       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         100     1,549       900     4,523     2,150     7,251       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,177    31,659    32,247    33,456    33,570    35,270       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         150     1,863     1,150     5,210     2,550     8,027       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,111    31,381       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,391    31,239    31,793    32,485    33,759    33,978    35,703       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       200     2,231     1,400     5,873     3,050     8,880       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,402       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,503    31,298    31,922    32,796    34,115    34,404    36,137       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       100     1,549       250     2,597     1,750     6,656     3,600     9,748       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,171    31,517       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       150     1,775       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,225    31,608    31,414    32,122    33,095    34,450    34,843    36,571       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,062       350     3,140     2,100     7,410     4,200    10,629       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,280    31,691       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,328       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,163    31,332    31,769    31,578    32,366    33,452    34,820    35,292    37,000       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     2,584       500     3,803     2,550     8,251     4,850    11,519       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,167    31,382    31,844       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       350     2,832       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,172    31,433    31,916    31,736    32,588    33,793    35,169    35,750    37,426       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       400     3,076       650     4,427     3,000     9,065     5,550    12,419       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,177    31,482    31,985       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,317       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,181    31,531    32,051    31,935    32,841    34,179    35,540    36,233    37,861    38,258    39,967
3300P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       500     3,556       850     5,140     3,550     9,944     6,350    13,350     9,500    16,325

3350C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,268    31,622    32,159       -         -         -         -         -         -         -         -  
3350P                  50     1,549       -         -         -         -          50     1,549       -         -         -         -          50     1,549       600     3,919       -         -         -         -         -         -         -         -  

3400C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,106    31,274    31,669    32,223    32,170    33,111    34,572    35,906    36,713    38,285    38,797    40,426
3400P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -          50     1,549       650     4,154     1,100     5,919     4,150    10,834     7,200    14,282    10,600    17,282

3450C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,107    31,282    31,756    32,321    32,301    33,256       -         -         -         -         -         -  
3450P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -          50     1,549       750     4,502     1,250     6,338       -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,157    31,353    31,841    32,416    32,430    33,393    34,968    36,266    37,206    38,709    39,321    40,870
3500P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         100     1,654       850     4,841     1,400     6,747     4,800    11,734     8,150    15,233    11,750    18,227

3550C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,205    31,414    31,957    32,535    32,591    33,553       -         -         -         -         -         -  
3550P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         150     2,008     1,000     5,268     1,600     7,220       -         -         -         -         -         -  

3600C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,207    31,423    32,037    32,620    32,747    33,703    35,385    36,632    37,686    39,119    39,842    41,307
3600P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         200     2,326     1,100     5,593     1,800     7,678     5,550    12,670     9,150    16,178    13,000    19,178

3650C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,253    31,479    32,144    32,728    32,896    33,847       -         -         -         -         -         -  
3650P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         250     2,624     1,250     5,998     2,000     8,126       -         -         -         -         -         -  

3700C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,297    31,531    32,249    32,831    33,041    33,984    35,794    36,984    38,168    39,522    40,344    41,727
3700P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         300     2,911     1,400     6,394     2,200     8,565     6,350    13,607    10,250    17,131    14,278    20,116

3750C              30,989    30,989       -         -         -         -      30,989    30,989    31,042    31,088    31,147    31,280    31,340    31,580    32,377    32,949    33,210    34,137       -         -         -         -         -         -  
3750P                  50     1,549       -         -         -         -          50     1,549        50     1,549       100     1,766       350     3,192     1,600     6,854     2,450     9,051       -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -      30,989    30,989    31,042    31,091    31,148    31,286    31,415    31,657    32,473    33,041    33,371    34,280    36,207    37,334    38,631    39,909    40,833    42,134
3800P                  50     1,549       -         -         -         -          50     1,549        50     1,549       150     2,139       450     3,616     1,750     7,236     2,700     9,528     7,250    14,563    11,400    18,074    15,377    21,051

3850C              30,989    30,989       -         -         -         -      30,989    30,989    31,043    31,094    31,192    31,334    31,454    31,700    32,590    33,147    33,549    34,435       -         -         -         -         -         -  
3850P                  50     1,549       -         -         -         -          50     1,549        50     1,549       200     2,477       500     3,883     1,950     7,676     3,000    10,040       -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -      30,989    30,989    31,043    31,096    31,232    31,377    31,522    31,767    32,723    33,263    33,719    34,580    36,604    37,668    39,072    40,279    41,296    42,524
3900P                  50     1,549       -         -         -         -          50     1,549        50     1,549       250     2,794       600     4,279     2,200     8,164     3,300    10,541     8,200    15,514    12,600    19,007    16,482    21,972

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,086    31,141    31,269    31,417    31,586    31,826    32,827    33,357    33,880    34,716       -         -         -         -         -         -  
3950P                  50     1,549       -         -         -         -          50     1,549        50     1,549       300     3,101       700     4,662     2,400     8,589     3,600    11,032       -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,087    31,144    31,305    31,453    31,646    31,882    32,945    33,460    34,053    34,860    36,980    37,984    39,499    40,635    41,739    42,897
4000P                  50     1,549       -         -         -         -          50     1,549        50     1,549       350     3,403       800     5,038     2,650     9,057     3,950    11,551     9,200    16,458    13,900    19,940    17,613    22,885

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,122    31,179    31,340    31,486    31,724    31,951    33,073    33,569    34,232    35,006       -         -         -         -         -         -  
4050P                  50     1,549       -         -         -         -          50     1,635       100     1,909       400     3,702       950     5,503     2,950     9,564     4,350    12,093       -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      30,989    30,989    31,124    31,183    31,397    31,539    31,794    32,014    33,176    33,658    34,384    35,134    37,354    38,296    39,906    40,978    42,151    43,252
4100P                  50     1,582       -         -         -         -          50     1,790       150     2,294       500     4,145     1,100     5,953     3,200    10,016     4,700    12,591    10,350    17,426    15,086    20,869    18,742    23,781

4150C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,155    31,211    31,449    31,584    31,860    32,071    33,299    33,762    34,554    35,272       -         -         -         -         -         -  
4150P                  50     1,758        50     1,799       -         -          50     1,963       200     2,657       600     4,568     1,250     6,391     3,550    10,542     5,150    13,140       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,183    31,235    31,495    31,626    31,918    32,123    33,400    33,849    34,699    35,392    37,696    38,585    40,283    41,301    42,533    43,586
4200P                  50     1,955        50     1,996       -         -          50     2,155       250     3,001       700     4,980     1,400     6,824     3,850    11,020     5,550    13,649    11,550    18,379    16,192    21,782    19,870    24,662

4250C              30,989    30,989    30,989    30,989       -         -      31,020    31,018    31,205    31,255    31,552    31,673    31,983    32,179    33,502    33,938    34,846    35,513       -         -         -         -         -         -  
4250P                  50     2,175        50     2,218       -         -          50     2,370       300     3,338       850     5,488     1,600     7,320     4,200    11,527     6,000    14,175       -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989       -         -      31,022    31,019    31,243    31,284    31,588    31,705    32,041    32,229    33,603    34,026    34,988    35,633    38,006    38,853    40,632    41,606    42,885    43,903
4300P                  50     2,427        50     2,468       -         -          50     2,610       400     3,835       950     5,883     1,800     7,805     4,600    12,055     6,500    14,715    12,800    19,318    17,324    22,685    21,011    25,529

4350C              30,989    30,989    30,989    30,989    30,989    30,989    31,022    31,020    31,258    31,298    31,640    31,751    32,096    32,281    33,691    34,106    35,118    35,742       -         -         -         -         -         -  
4350P                  50     2,709        50     2,749        50     2,899        50     2,879       500     4,301     1,150     6,453     2,050     8,340     5,000    12,573     7,000    15,243       -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989    30,989    30,989    31,031    31,023    31,281    31,318    31,671    31,780    32,142    32,325    33,768    34,179    35,241    35,850    38,290    39,107    40,945    41,889    43,205    44,202
4400P                  50     3,027        50     3,064        50     3,213        50     3,178       600     4,750     1,350     6,997     2,300     8,861     5,400    13,083     7,550    15,780    14,200    20,262    18,453    23,571    22,160    26,381

4450C              30,989    30,989    30,989    30,989    30,989    30,989    31,031    31,024    31,300    31,337    31,700    31,810    32,179    32,366    33,839    34,248    35,348    35,947       -         -         -         -         -         -  
4450P                  50     3,384        50     3,419        50     3,565       100     3,823       700     5,190     1,550     7,525     2,650     9,468     6,050    13,704     8,100    16,307       -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989    30,989    30,989    31,030    31,022    31,305    31,346    31,719    31,837    32,203    32,400    33,900    34,314    35,447    36,041    38,534    39,337    41,222    42,151    43,488    44,479
4500P                  50     3,786        50     3,818        50     3,958       150     4,392       850     5,730     1,800     8,103     3,000    10,052     6,350    14,149     8,700    16,841    15,418    21,188    19,580    24,440    23,297    27,214

4550C              30,989    30,989    30,989    30,989    30,989    30,989    31,020    31,016    31,302    31,353    31,723    31,854    32,215    32,425    33,945    34,371    35,534    36,128       -         -         -         -         -         -  
4550P                  50     4,236        50     4,263        50     4,396       200     4,943     1,000     6,252     2,050     8,666     3,300    10,582     7,000    14,739     9,600    17,452       -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    30,989    30,989    31,003    31,008    31,282    31,353    31,713    31,865    32,211    32,446    33,977    34,420    35,601    36,203    38,734    39,542    41,465    42,395    43,733    44,734
4600P                  50     4,738        50     4,760        50     4,885       250     5,495     1,200     6,846     2,350     9,268     3,700    11,177     7,350    15,199    10,250    17,970    16,551    22,093    20,736    25,297    24,421    28,028

4650C              30,989    30,989    30,989    30,989    30,930    30,953    30,979    30,999    31,248    31,345    31,685    31,869    32,191    32,458    33,996    34,462    35,658    36,275       -         -         -         -         -         -  
4650P                  50     5,297        50     5,312        50     5,426       350     6,144     1,400     7,421     2,650     9,853     4,050    11,723     8,050    15,779    10,950    18,492       -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    30,922    30,953    30,925    30,975    31,196    31,330    31,636    31,864    32,151    32,461    33,998    34,498    35,698    36,338    38,894    39,725    41,666    42,614    43,940    44,969
4700P                  50     5,914        50     5,922        50     6,023       450     6,779     1,600     7,985     3,000    10,469     4,500    12,323     8,600    16,296    11,700    19,013    17,727    22,994    21,863    26,133    25,530    28,823

4750C              30,989    30,989    30,989    30,989    30,911    30,951    30,857    30,947    31,119    31,306    31,566    31,848    32,091    32,455    33,985    34,525    35,722    36,394       -         -         -         -         -         -  
4750P                  50     6,591        50     6,592        50     6,679       550     7,412     1,850     8,601     3,300    11,035     4,900    12,882     9,150    16,805    12,450    19,523       -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    30,810    30,913    30,742    30,901    31,010    31,269    31,470    31,822    32,013    32,441    33,954    34,544    35,730    36,439    39,006    39,884    41,828    42,812    44,110    45,184
4800P                  50     7,328        50     7,321        50     7,393       650     8,057     2,150     9,258     3,600    11,596     5,250    13,411     9,450    17,244    13,100    20,004    18,893    23,870    23,009    26,952    26,634    29,599

4850C              30,989    30,989    30,989    30,989    30,785    30,911    30,609    30,850    30,879    31,223    31,344    31,784    31,909    32,416    33,905    34,554    35,719    36,476       -         -         -         -         -         -  
4850P                  50     8,122        50     8,109       100     8,289       800     8,744     2,450     9,897     4,000    12,217     5,700    13,984    10,300    17,820    13,900    20,504       -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    30,653    30,870    30,421    30,778    30,711    31,161    31,195    31,735    31,779    32,378    33,839    34,556    35,691    36,507    39,071    40,017    41,946    42,988    44,239    45,376
4900P                  50     8,970        50     8,949       150     9,150     1,000     9,457     2,750    10,526     4,400    12,829     6,150    14,550    10,750    18,294    14,600    20,980    20,068    24,730    24,123    27,750    27,726    30,353

4950C              30,989    30,989    30,730    30,930    30,406    30,790    30,208    30,700    30,502    31,084    31,012    31,672    31,620    32,329    33,752    34,548    35,645    36,527       -         -         -         -         -         -  
4950P                  50     9,865        50     9,839       250    10,044     1,250    10,182     3,050    11,152     4,900    13,482     6,850    15,199    11,500    18,824    15,400    21,462       -         -         -         -         -         -  

5000C              30,989    30,989    30,679    30,929    30,225    30,746    29,932    30,599    30,268    30,996    30,796    31,595    31,439    32,269    33,646    34,530    35,582    36,539    39,083    40,124    42,022    43,141    44,330    45,549
5000P                  50    10,798       100    10,792       300    10,902     1,500    10,902     3,450    11,842     5,450    14,143     7,450    15,796    12,300    19,351    16,199    21,951    21,242    25,569    25,243    28,527    28,795    31,087

5100C              30,492    30,926    30,273    30,870    29,488    30,539    29,190    30,322    29,651    30,761    30,265    31,399    30,989    32,110    33,372    34,468    35,397    36,535       -         -         -         -         -         -  
5100P                 100    12,730       150    12,688       550    12,676     2,100    12,354     4,400    13,265     6,600    15,435     8,600    16,946    13,900    20,374    17,474    22,886       -         -         -         -         -         -  

5200C              29,593    30,804    29,279    30,696    28,485    30,281    28,630    30,213    28,870    30,455    29,599    31,143    30,429    31,901    33,011    34,364    35,141    36,495    38,954    40,257    42,041    43,377    44,388    45,829
5200P                 150    14,687       250    14,615       850    14,459     2,900    13,805     5,500    14,693     7,900    16,722    10,050    18,129    15,400    21,353    18,751    23,793    23,547    27,174    27,415    30,016    30,862    32,493

5300C              28,156    30,621    27,823    30,466    26,908    29,822    26,971    29,474    27,924    30,077    28,789    30,817    29,748    31,634    32,570    34,219    34,811    36,418       -         -         -         -         -         -  
5300P                 300    16,619       500    16,502     1,400    16,192     3,850    15,239     6,800    16,127     9,400    17,997    11,650    19,287    16,860    22,332    19,943    24,668       -         -         -         -         -         -  

5400C              23,500    30,318    23,900    30,012    24,922    29,233    25,480    28,863    26,799    29,608    27,844    30,423    28,952    31,310    32,045    34,034    34,409    36,306    38,612    40,284    41,881    43,521    44,289    46,025
5400P                 600    18,493       800    18,375     2,100    17,881     5,050    16,625     8,300    17,541    11,100    19,243    13,400    20,412    18,167    23,268    21,147    25,524    25,787    28,684    29,495    31,415    32,829    33,811

5500C              18,500    30,300    19,500    29,343    21,150    28,408    23,796    28,144    25,574    29,201    26,782    29,964    28,052    30,931    31,437    33,807    33,938    36,157       -         -         -         -         -         -  
5500P               1,100    20,289     1,400    20,129     3,100    19,463     6,550    17,929     9,950    18,915    12,950    20,444    15,450    21,503    19,532    24,172    22,435    26,348       -         -         -         -         -         -  

5600C              14,850    28,739    15,250    28,499    17,500    27,326    21,922    27,395    24,087    28,520    25,601    29,460    27,037    30,519    30,730    33,563    33,416    35,968    38,060    40,203    41,547    43,574    44,030    46,139
5600P               1,900    21,964     2,300    21,765     4,450    20,914     8,300    19,158    11,850    20,245    14,950    21,596    17,006    22,544    20,866    25,037    23,688    27,137    27,930    30,087    31,473    32,720    34,679    35,045

5700C              10,850    27,566    11,550    27,094    14,200    25,997    19,300    26,387    22,534    27,763    24,327    28,864    25,920    30,026    29,946    33,244    32,840    35,751       -         -         -         -         -         -  
5700P               3,100    23,481     3,600    23,241     6,150    22,226    10,300    20,305    14,150    21,499    16,986    22,689    18,602    23,519    22,199    25,849    24,933    27,874       -         -         -         -         -         -  

5800C               7,750    25,974     8,450    25,735    11,250    24,626    16,550    25,304    20,930    26,941    23,010    28,202    24,784    29,459    29,121    32,881    32,203    35,505    37,309    40,015    41,045    43,537    43,622    46,172
5800P               4,900    24,757     5,400    24,518     8,200    23,402    12,800    21,498    16,687    22,652    18,653    23,700    20,093    24,437    23,461    26,618    26,061    28,602    29,943    31,380    33,320    33,930    36,403    36,187

5900C               5,350    24,937     6,050    24,698     8,750    23,635    14,600    24,057    18,950    26,052    21,671    27,488    23,556    28,858    28,237    32,486    31,509    35,226       -         -         -         -         -         -  
5900P               7,550    25,695     7,950    25,496    10,700    24,398    15,600    22,806    18,467    23,713    20,250    24,628    21,535    25,281    24,670    27,332    27,191    29,257       -         -         -         -         -         -  

6000C               3,550    23,660     4,250    23,422     6,850    22,417    12,500    22,801    16,950    25,113    20,322    26,733    22,369    28,213    27,291    32,055    30,826    34,923    36,368    39,724    40,380    43,412    43,070    46,127
6000P              10,550    26,756    11,150    26,214    13,800    25,156    18,103    23,974    20,149    24,690    21,745    25,490    22,894    26,046    25,805    28,005    28,245    29,881    31,800    32,561    35,028    35,048    37,991    37,245

6100C               2,400    22,125     2,950    21,947     5,300    21,075    10,950    21,504    15,150    24,136    18,800    25,936    21,208    27,540    26,332    31,592    29,974    34,573       -         -         -         -         -         -  
6100P              14,400    28,125    14,800    27,658    17,250    26,178    20,016    25,001    21,732    25,530    23,143    26,252    24,148    26,794    26,871    28,649    29,240    30,499       -         -         -         -         -         -  

6200C               1,550    20,471     2,000    20,338     4,100    19,621     9,450    20,200    13,600    23,142    17,250    25,126    19,959    26,828    25,400    31,108    29,190    34,211    35,287    39,340    39,568    43,203    42,413    46,010
6200P              18,600    29,088    18,900    28,692    21,050    27,255    21,765    25,940    23,177    26,340    24,388    26,864    25,327    27,484    27,860    29,212    30,159    31,014    33,476    33,609    36,584    36,065    39,413    38,181

6300C                 950    18,722     1,250    18,654     3,150    18,107     8,150    18,903    12,150    22,131    15,550    24,272    18,750    26,109    24,377    30,587    28,435    33,837       -         -         -         -         -         -  
6300P              23,050    29,754    23,250    29,446    23,431    28,116    23,328    26,723    24,483    27,034    25,536    27,515    26,364    28,021    28,785    29,765    31,010    31,514       -         -         -         -         -         -  

6400C                 600    16,888       850    16,856     2,400    16,565     7,050    17,635    10,550    21,053    14,250    23,433    17,200    25,359    23,425    30,056    27,581    33,425    34,089    38,869    38,657    42,921    41,651    45,827
6400P              26,836    30,242    26,399    29,974    25,293    28,799    24,702    27,408    25,638    27,637    26,550    28,068    27,315    28,553    29,621    30,252    31,704    31,860    34,948    34,536    37,959    36,959    40,680    39,032

6500C                 400    15,025       550    15,050     1,800    15,023     6,100    16,406     9,750    20,122    13,000    22,583    15,950    24,622    22,366    29,482    26,798    33,014       -         -         -         -         -         -  
6500P              28,382    30,490    28,049    30,329    26,810    29,347    25,892    27,999    26,643    28,161    27,443    28,555    28,160    29,025    30,378    30,696    32,397    32,280       -         -         -         -         -         -  

6600C                 250    13,188       350    13,258     1,400    13,512     5,200    15,185     8,700    19,124    11,850    21,730    14,800    23,884    21,624    28,974    25,833    32,538    32,788    38,321    37,652    42,571    40,805    45,585
6600P              29,446    30,676    29,186    30,567    27,924    29,720    26,901    28,497    27,520    28,625    28,227    28,988    28,906    29,448    31,058    31,100    33,029    32,671    36,223    35,356    39,163    37,758    41,791    39,796

6700C                 150    11,399       250    11,539     1,050    12,053     4,500    14,056     7,850    18,178    10,800    20,883    13,450    23,082    20,620    28,378    24,917    32,056       -         -         -         -         -         -  
6700P              30,127    30,801    29,841    30,688    28,815    30,042    27,733    28,907    28,274    29,033    28,907    29,371    29,559    29,825    31,663    31,465    33,597    33,026       -         -         -         -         -         -  

6800C                 100     9,718       150     9,879       -         -       3,850    12,952     6,950    17,198     9,900    20,064    12,450    22,334    19,500    27,767    24,079    31,584    31,422    37,706    36,563    42,159    39,888    45,287
6800P              30,488    30,863    30,346    30,806       -         -      28,419    29,253    28,898    29,373    29,492    29,708    30,124    30,159    32,201    31,798    34,109    33,355    37,301    36,068    40,203    38,472    42,755    40,482

6900C                  50     8,089       100     8,363       -         -       3,300    11,914     6,200    16,267     8,950    19,209    11,550    21,601    18,150    27,137    23,410    31,153       -         -         -         -         -         -  
6900P              30,760    30,925    30,612    30,867       -         -      29,000    29,559    29,434    29,676    29,987    30,000    30,617    30,459    32,671    32,096    34,560    33,650       -         -         -         -         -         -  

7000C                  50     6,816       -         -         -         -       2,850    10,959     5,600    15,408     8,150    18,393    10,600    20,837    17,050    26,530    22,563    30,655    30,011    37,032    35,417    41,692       -         -  
7000P              30,810    30,926       -         -         -         -      29,462    29,807    29,874    29,932    30,399    30,249    31,023    30,711    33,075    32,360    34,959    33,920    38,190    36,684    41,081    39,098       -         -  

7100C                  50     5,749       -         -         -         -       2,450    10,052     4,950    14,507     7,450    17,609     9,700    20,068    16,050    25,929       -         -         -         -         -         -         -         -  
7100P              30,989    30,989       -         -         -         -      29,813    29,999    30,226    30,144    30,748    30,470    31,380    30,943    33,425    32,596       -         -         -         -         -         -         -         -  

7200C                  50     4,866       -         -         -         -       2,100     9,196     4,500    13,734     6,900    16,894     8,850    19,296    15,300    25,380    20,800    29,596    28,563    36,303    34,227    41,178       -         -  
7200P              30,989    30,989       -         -         -         -      30,120    30,181    30,516    30,327    31,042    30,664    31,671    31,140    33,724    32,809    35,606    34,383    38,910    37,210    41,809    39,645       -         -  

7300C                  50     4,140       -         -         -         -       1,750     8,331     3,950    12,878     6,250    16,115     8,300    18,647    14,250    24,734       -         -         -         -         -         -         -         -  
7300P              30,989    30,989       -         -         -         -      30,362    30,333    30,766    30,496    31,273    30,824    31,904    31,305    33,970    32,991       -         -         -         -         -         -         -         -  

7400C                  50     3,543       -         -         -         -       1,500     7,598     3,550    12,134     5,700    15,384     7,500    17,861    13,600    24,196    19,300    28,692    27,117    35,534    32,995    40,614       -         -  
7400P              30,989    30,989       -         -         -         -      30,527    30,437    30,954    30,629    31,470    30,970    32,102    31,455    34,181    33,158    36,076    34,752    39,467    37,652    42,403    40,124       -         -  

7500C                  50     3,051       -         -         -         -       1,300     6,947     3,100    11,332     5,200    14,676     7,100    17,283    12,550    23,509       -         -         -         -         -         -         -         -  
7500P              30,989    30,989       -         -         -         -      30,668    30,534    31,099    30,740    31,619    31,086    32,253    31,578    34,344    33,297       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -       1,100     6,294       -         -         -         -       6,400    16,517    12,000    22,989    17,300    27,624    25,679    34,731    31,768    40,021       -         -  
7600P                 -         -         -         -         -         -      30,788    30,625       -         -         -         -      32,376    31,687    34,472    33,418    36,390    35,037    39,880    38,016    42,864    40,529       -         -  

7700C                 -         -         -         -         -         -       1,000     5,841       -         -         -         -       6,050    15,966    11,100    22,317       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      30,870    30,693       -         -         -         -      32,463    31,772    34,569    33,521       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         850     5,292       -         -         -         -       5,550    15,306    10,800    21,894    15,750    26,625    24,247    33,891    30,511    39,387       -         -  
7800P                 -         -         -         -         -         -      30,925    30,738       -         -         -         -      32,530    31,848    34,637    33,606    36,581    35,256    40,164    38,314    43,214    40,876       -         -  

7900C                 -         -         -         -         -         -         750     4,855       -         -         -         -       5,250    14,792     9,950    21,213       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      30,983    30,800       -         -         -         -      32,575    31,909    34,679    33,678       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         650     4,423       -         -         -         -       4,850    14,196     9,600    20,766    13,850    25,446    22,650    33,034    29,275    38,733       -         -  
8000P                 -         -         -         -         -         -      31,007    30,822       -         -         -         -      32,603    31,962    34,702    33,738    36,668    35,416    40,334    38,546    43,456    41,163       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    20,563       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,153    35,570       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    16,450       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,078    35,175       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    13,224       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,098    34,633       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,541     7,541       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,541     7,541     7,554     7,624
4750P                 -         -          10       377        10       377        10       377

4800C                 -         -       7,541     7,541     7,541     7,541     7,554     7,626
4800P                 -         -          10       377        10       377        10       377

4850C                 -         -       7,541     7,541     7,541     7,541     7,554     7,628
4850P                 -         -          10       377        10       377        10       377

4900C                 -         -       7,541     7,541     7,541     7,541     7,567     7,663
4900P                 -         -          10       377        10       377        10       377

4950C                 -         -       7,541     7,541     7,541     7,541     7,567     7,666
4950P                 -         -          10       377        10       377        10       377

5000C                 -         -       7,541     7,541     7,541     7,541     7,567     7,668
5000P                 -         -          10       377        10       377        20       444

5100C                 -         -       7,541     7,541     7,541     7,541     7,579     7,700
5100P                 -         -          10       377        10       377        30       543

5200C                 -         -       7,541     7,541     7,541     7,541     7,592     7,728
5200P                 -         -          10       377        10       377        40       635

5300C                 -         -       7,541     7,541     7,541     7,541     7,604     7,755
5300P                 -         -          10       377        10       377        50       724

5400C               7,541     7,541     7,541     7,541     7,554     7,596     7,616     7,780
5400P                  10       377        10       377        10       377        60       812

5500C               7,541     7,541     7,541     7,541     7,554     7,599     7,640     7,820
5500P                  10       377        10       377        10       377        80       941

5600C               7,541     7,541     7,541     7,541     7,566     7,624     7,664     7,857
5600P                  10       377        10       377        10       377       100     1,064

5700C               7,541     7,541     7,541     7,541     7,566     7,628     7,698     7,902
5700P                  10       377        10       377        20       458       130     1,215

5800C               7,541     7,541     7,541     7,541     7,578     7,650     7,731     7,945
5800P                  10       377        10       377        30       562       160     1,360

5900C               7,541     7,541     7,541     7,541     7,590     7,670     7,772     7,993
5900P                  10       377        10       377        40       661       200     1,525

6000C               7,541     7,541     7,541     7,541     7,602     7,687     7,821     8,045
6000P                  10       377        10       377        50       755       250     1,706

6100C               7,541     7,541     7,541     7,541     7,623     7,715     7,876     8,097
6100P                  10       377        10       377        70       896       310     1,896

6200C               7,541     7,541     7,541     7,541     7,643     7,740     7,928     8,146
6200P                  10       377        10       377        90     1,028       370     2,080

6300C               7,541     7,541     7,541     7,541     7,672     7,771     7,983     8,195
6300P                  10       377        10       377       120     1,190       440     2,274

6400C               7,541     7,541     7,541     7,541     7,699     7,797     8,049     8,247
6400P                  10       377        10       377       150     1,344       530     2,487

6500C               7,541     7,541     7,541     7,541     7,739     7,832     8,109     8,295
6500P                  10       377        10       425       200     1,544       620     2,693

6600C               7,541     7,541     7,550     7,551     7,756     7,849     8,172     8,343
6600P                  10       445        10       493       250     1,732       730     2,912

6700C               7,541     7,541     7,550     7,553     7,811     7,892     8,236     8,390
6700P                  10       530        10       574       310     1,935       860     3,142

6800C               7,541     7,541     7,555     7,555     7,848     7,920     8,295     8,433
6800P                  10       633        20       747       390     2,159     1,000     3,371

6900C               7,541     7,541     7,557     7,557     7,882     7,946     8,347     8,472
6900P                  10       756        30       913       480     2,388     1,150     3,598

7000C               7,541     7,541     7,562     7,559     7,914     7,970     8,393     8,508
7000P                  10       908        40     1,086       580     2,620     1,320     3,831

7100C               7,541     7,541     7,563     7,559     7,926     7,982     8,429     8,538
7100P                  10     1,090        60     1,299       700     2,863     1,520     4,071

7200C               7,541     7,541     7,559     7,557     7,954     8,006     8,454     8,562
7200P                  10     1,307        80     1,518       830     3,106     1,750     4,313

7300C               7,541     7,541     7,549     7,553     7,957     8,017     8,465     8,581
7300P                  10     1,564       110     1,762       980     3,356     1,960     4,537

7400C               7,541     7,541     7,526     7,543     7,942     8,019     8,461     8,593
7400P                  10     1,859       160     2,030     1,130     3,598     2,130     4,746

7500C               7,541     7,541     7,481     7,526     7,910     8,015     8,440     8,598
7500P                  10     2,191       220     2,307     1,280     3,837     2,430     4,986

7600C               7,541     7,541     7,406     7,499     7,854     8,002     8,401     8,595
7600P                  10     2,554       300     2,594     1,490     4,097     2,680     5,204

7700C               7,541     7,541     7,304     7,466     7,776     7,981     8,343     8,585
7700P                  10     2,937       400     2,888     1,730     4,359     2,970     5,423

7800C               7,424     7,529     7,150     7,413     7,672     7,949     8,264     8,566
7800P                  10     3,332       500     3,185     1,980     4,613     3,290     5,639

7900C               7,272     7,515     6,958     7,350     7,541     7,906     8,166     8,539
7900P                  20     3,726       640     3,484     2,260     4,866     3,630     5,850

8000C               6,660     7,527     6,705     7,264     7,381     7,853     8,047     8,504
8000P                  40     4,117       810     3,782     2,570     5,113     4,020     6,055

8100C               5,660     7,527     6,475     7,224     7,209     7,803     7,912     8,465
8100P                  80     4,500     1,020     4,072     2,910     5,355     4,430     6,253

8200C               4,700     7,477     6,070     7,098     6,989     7,725     7,749     8,412
8200P                 130     4,879     1,270     4,353     3,270     5,588     4,810     6,442

8300C               3,770     7,389     5,390     6,937     6,743     7,634     7,569     8,349
8300P                 230     5,238     1,560     4,621     3,690     5,813     5,330     6,620

8400C               2,990     7,123     4,760     6,751     6,477     7,530     7,370     8,277
8400P                 390     5,574     1,890     4,878     4,140     6,026     5,643     6,792

8500C               2,250     6,813     4,170     6,542     6,201     7,413     7,163     8,198
8500P                 640     5,873     2,270     5,151     4,610     6,228     5,954     6,951

8600C               1,620     6,399     3,640     6,306     5,900     7,288     6,942     8,109
8600P               1,010     6,124     2,730     5,466     5,140     6,414     6,244     7,100

8700C               1,080     6,216     3,180     6,047     5,450     7,152     6,703     8,013
8700P               1,500     6,328     3,310     5,738     5,499     6,588     6,518     7,241

8800C                 730     5,957     2,760     5,774     5,070     7,007     6,459     7,910
8800P               2,150     6,564     3,850     6,004     5,824     6,747     6,775     7,373

8900C                 500     5,649     2,410     5,488     4,660     6,854     6,232     7,801
8900P               2,890     6,877     4,480     6,233     6,123     6,898     7,015     7,509

9000C                 300     5,330     2,080     5,196     4,300     6,695     5,880     7,686
9000P               3,720     7,084     5,152     6,427     6,402     7,026     7,241     7,619

9100C                 200     4,971     1,800     4,899     3,960     6,530     5,540     7,566
9100P               4,570     7,267     5,551     6,604     6,655     7,148     7,442     7,712

9200C                 110     4,608     1,560     4,605     3,660     6,361     5,190     7,438
9200P               5,470     7,390     5,910     6,761     6,882     7,257     7,631     7,809

9300C                  70     4,226     1,360     4,319     3,370     6,187     4,910     7,312
9300P               6,420     7,453     6,224     6,893     7,086     7,356     7,800     7,896

9400C                  40     3,841     1,160     4,029     3,090     6,007     4,580     7,174
9400P               7,090     7,490     6,493     7,005     7,264     7,442     7,949     7,974

9500C                  30     3,452       990     3,747     2,840     5,826     4,350     7,045
9500P               7,321     7,515     6,723     7,103     7,421     7,519     8,081     8,045

9600C                  20     3,070       850     3,480     2,620     5,648     4,040     6,897
9600P               7,442     7,527     6,910     7,183     7,553     7,587     8,196     8,107

9700C                  10     2,694       740     3,233     2,450     5,479     3,850     6,765
9700P               7,470     7,527     7,063     7,249     7,667     7,647     8,296     8,164

9800C                  10     2,350       640     2,995     2,270     5,306     3,570     6,612
9800P               7,541     7,541     7,191     7,309     7,761     7,699     8,380     8,214

9900C                  10     2,037       540     2,753     2,070     5,120     3,380     6,474
9900P               7,541     7,541     7,291     7,356     7,840     7,744     8,449     8,257

10000C                 10     1,762       470     2,544     1,910     4,946     3,210     6,340
10000P              7,541     7,541     7,364     7,392     7,902     7,781     8,506     8,295

10100C                 10     1,521       400     2,335     1,770     4,778     3,010     6,193
10100P              7,541     7,541     7,426     7,426     7,953     7,815     8,550     8,327

10200C                 10     1,315       340     2,139     1,570     4,573     2,740     6,016
10200P              7,541     7,541     7,469     7,450     7,991     7,841     8,585     8,355

10300C                -         -         290     1,959     1,450     4,407     2,580     5,873
10300P                -         -       7,503     7,471     8,019     7,864     8,609     8,377

10400C                -         -         250     1,796     1,340     4,245     2,420     5,725
10400P                -         -       7,529     7,489     8,038     7,882     8,623     8,396

10500C                -         -         210     1,633     1,230     4,081     2,220     5,556
10500P                -         -       7,549     7,505     8,050     7,897     8,630     8,410

10600C                -         -         190     1,516     1,190     3,970     2,140     5,441
10600P                -         -       7,561     7,515     8,055     7,908     8,631     8,421

10700C                -         -         160     1,376     1,090     3,811     1,990     5,288
10700P                -         -       7,567     7,523     8,055     7,916     8,625     8,429

10800C                -         -         140     1,263     1,010     3,666     1,870     5,147
10800P                -         -       7,573     7,530     8,051     7,921     8,615     8,433

10900C                -         -         120     1,151       930     3,521     1,750     5,004
10900P                -         -       7,575     7,535     8,043     7,925     8,599     8,436

11000C                -         -         110     1,073       860     3,383     1,640     4,865
11000P                -         -       7,577     7,541     8,033     7,926     8,581     8,436



Back to Top



MCS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,513    18,513       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,513    18,513       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,513    18,513       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,513    18,513       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,513    18,513       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,513    18,513       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,513    18,513    18,553    18,739
13600P                -         -          10       925        10       925        10       925

13700C                -         -      18,513    18,513    18,513    18,513    18,553    18,739
13700P                -         -          10       925        10       925        10       925

13800C                -         -      18,513    18,513    18,513    18,513    18,566    18,779
13800P                -         -          10       925        10       925        10       925

13900C                -         -      18,513    18,513    18,513    18,513    18,566    18,779
13900P                -         -          10       925        10       925        20       925

14000C                -         -      18,513    18,513    18,513    18,513    18,580    18,819
14000P                -         -          10       925        10       925        30       925

14100C                -         -      18,513    18,513    18,526    18,580    18,580    18,819
14100P                -         -          10       925        10       925        40       997

14200C                -         -      18,513    18,513    18,526    18,580    18,593    18,859
14200P                -         -          10       925        10       925        50     1,103

14300C                -         -      18,513    18,513    18,526    18,593    18,606    18,886
14300P                -         -          10       925        10       925        60     1,210

14400C                -         -      18,513    18,513    18,526    18,593    18,606    18,886
14400P                -         -          10       925        10       925        70     1,303

14500C                -         -      18,513    18,513    18,526    18,593    18,620    18,912
14500P                -         -          10       925        10       925        80     1,396

14600C                -         -      18,513    18,513    18,526    18,593    18,633    18,939
14600P                -         -          10       925        10       925        90     1,489

14700C                -         -      18,513    18,513    18,526    18,593    18,646    18,965
14700P                -         -          10       925        10       925       100     1,582

14800C                -         -      18,513    18,513    18,526    18,593    18,659    18,992
14800P                -         -          10       925        10       925       120     1,715

14900C                -         -      18,513    18,513    18,540    18,633    18,673    19,045
14900P                -         -          10       925        10       925       130     1,808

15000C                -         -      18,513    18,513    18,540    18,633    18,686    19,072
15000P                -         -          10       925        10       925       140     1,888

15100C             18,513    18,513    18,513    18,513    18,540    18,633    18,699    19,085
15100P                 10       925        10       925        10       925       150     1,981

15200C             18,513    18,513    18,513    18,513    18,553    18,659    18,726    19,125
15200P                 10       925        10       925        10       925       170     2,101

15300C             18,513    18,513    18,513    18,513    18,553    18,659    18,753    19,165
15300P                 10       925        10       925        10       925       190     2,234

15400C             18,513    18,513    18,513    18,513    18,553    18,659    18,779    19,205
15400P                 10       925        10       925        10       925       210     2,354

15500C             18,513    18,513    18,513    18,513    18,566    18,686    18,792    19,245
15500P                 10       925        10       925        20       925       230     2,473

15600C             18,513    18,513    18,513    18,513    18,566    18,699    18,819    19,271
15600P                 10       925        10       925        30       925       250     2,593

15700C             18,513    18,513    18,513    18,513    18,580    18,713    18,846    19,311
15700P                 10       925        10       925        40       984       270     2,699

15800C             18,513    18,513    18,513    18,513    18,593    18,739    18,872    19,351
15800P                 10       925        10       925        50     1,090       300     2,846

15900C             18,513    18,513    18,513    18,513    18,593    18,739    18,899    19,378
15900P                 10       925        10       925        60     1,197       320     2,965

16000C             18,513    18,513    18,513    18,513    18,606    18,766    18,925    19,418
16000P                 10       925        10       925        70     1,290       360     3,138

16100C             18,513    18,513    18,513    18,513    18,606    18,779    18,979    19,471
16100P                 10       925        10       925        80     1,383       390     3,271

16200C             18,513    18,513    18,513    18,513    18,620    18,792    19,005    19,511
16200P                 10       925        10       925        90     1,476       420     3,418

16300C             18,513    18,513    18,513    18,513    18,633    18,819    19,045    19,564
16300P                 10       925        10       925       100     1,569       460     3,577

16400C             18,513    18,513    18,513    18,513    18,646    18,832    19,072    19,590
16400P                 10       925        10       925       110     1,662       490     3,710

16500C             18,513    18,513    18,513    18,513    18,673    18,859    19,125    19,644
16500P                 10       925        10       925       130     1,795       540     3,896

16600C             18,513    18,513    18,513    18,513    18,673    18,872    19,165    19,684
16600P                 10       925        10       925       140     1,888       580     4,043

16700C             18,513    18,513    18,513    18,513    18,699    18,899    19,218    19,737
16700P                 10       925        10       925       160     2,021       630     4,216

16800C             18,513    18,513    18,513    18,513    18,726    18,925    19,258    19,777
16800P                 10       925        10       925       180     2,154       680     4,389

16900C             18,513    18,513    18,513    18,513    18,726    18,939    19,298    19,830
16900P                 10       925        10       925       190     2,234       730     4,561

17000C             18,513    18,513    18,513    18,513    18,766    18,979    19,351    19,870
17000P                 10       925        10       925       220     2,407       790     4,748

17100C             18,513    18,513    18,513    18,513    18,779    19,005    19,404    19,923
17100P                 10       925        10       925       240     2,527       850     4,934

17200C             18,513    18,513    18,513    18,513    18,792    19,019    19,457    19,963
17200P                 10       925        10       925       270     2,686       910     5,107

17300C             18,513    18,513    18,513    18,513    18,832    19,045    19,511    20,016
17300P                 10       925        10       925       290     2,806       980     5,293

17400C             18,513    18,513    18,513    18,513    18,859    19,072    19,564    20,069
17400P                 10       925        10       925       320     2,952     1,050     5,492

17500C             18,513    18,513    18,513    18,513    18,872    19,098    19,617    20,109
17500P                 10       925        10       925       350     3,098     1,120     5,679

17600C             18,513    18,513    18,513    18,513    18,912    19,125    19,684    20,162
17600P                 10       925        10       925       390     3,271     1,200     5,878

17700C             18,513    18,513    18,513    18,513    18,939    19,152    19,737    20,202
17700P                 10       925        10       925       420     3,418     1,330     6,131

17800C             18,513    18,513    18,513    18,513    18,979    19,191    19,803    20,255
17800P                 10       925        10       925       470     3,617     1,380     6,290

17900C             18,513    18,513    18,526    18,526    19,005    19,218    19,856    20,295
17900P                 10       925        10       925       510     3,777     1,470     6,490

18000C             18,513    18,513    18,526    18,526    19,032    19,245    19,923    20,349
18000P                 10       925        10       925       570     3,990     1,570     6,703

18100C             18,513    18,513    18,526    18,526    19,072    19,271    19,976    20,388
18100P                 10       925        10       925       610     4,149     1,670     6,916

18200C             18,513    18,513    18,526    18,526    19,098    19,298    20,043    20,428
18200P                 10       925        10       970       680     4,362     1,780     7,128

18300C             18,513    18,513    18,526    18,526    19,138    19,324    20,096    20,482
18300P                 10       925        10     1,037       720     4,522     1,890     7,341

18400C             18,513    18,513    18,526    18,540    19,178    19,351    20,149    20,521
18400P                 10       957        10     1,117       780     4,721     2,010     7,554

18500C             18,513    18,513    18,526    18,540    19,205    19,378    20,216    20,561
18500P                 10     1,024        10     1,197       870     4,947     2,130     7,767

18600C             18,513    18,513    18,540    18,540    19,245    19,404    20,269    20,601
18600P                 10     1,117        10     1,276       920     5,120     2,260     7,993

18700C             18,513    18,513    18,540    18,540    19,271    19,431    20,322    20,641
18700P                 10     1,210        20     1,516       990     5,333     2,400     8,219

18800C             18,513    18,513    18,540    18,540    19,311    19,457    20,375    20,681
18800P                 10     1,303        30     1,715     1,080     5,559     2,540     8,445

18900C             18,513    18,513    18,540    18,540    19,338    19,471    20,428    20,708
18900P                 10     1,409        40     1,915     1,160     5,758     2,690     8,671

19000C             18,513    18,513    18,553    18,553    19,364    19,497    20,468    20,748
19000P                 10     1,529        50     2,088     1,250     5,985     2,850     8,897

19100C             18,513    18,513    18,553    18,553    19,404    19,524    20,521    20,787
19100P                 10     1,662        60     2,274     1,350     6,211     3,010     9,123

19200C             18,513    18,513    18,553    18,553    19,431    19,537    20,561    20,814
19200P                 10     1,808        80     2,500     1,450     6,437     3,170     9,349

19300C             18,513    18,513    18,566    18,553    19,444    19,564    20,601    20,841
19300P                 10     1,955        90     2,673     1,560     6,663     3,350     9,576

19400C             18,513    18,513    18,566    18,553    19,471    19,577    20,628    20,867
19400P                 10     2,128       110     2,899     1,680     6,902     3,530     9,802

19500C             18,513    18,513    18,566    18,553    19,484    19,590    20,654    20,894
19500P                 10     2,300       120     3,085     1,800     7,142     3,720    10,041

19600C             18,513    18,513    18,566    18,553    19,457    19,577    20,681    20,920
19600P                 10     2,500       140     3,298     1,980     7,421     3,910    10,267

19700C             18,513    18,513    18,566    18,553    19,511    19,617    20,708    20,947
19700P                 10     2,713       170     3,551     2,120     7,660     4,120    10,493

19800C             18,513    18,513    18,553    18,553    19,511    19,617    20,721    20,960
19800P                 10     2,939       190     3,763     2,270     7,913     4,330    10,719

19900C             18,513    18,513    18,540    18,540    19,511    19,630    20,734    20,974
19900P                 10     3,178       220     4,016     2,430     8,152     4,680    10,999

20000C             18,513    18,513    18,540    18,540    19,497    19,630    20,734    20,987
20000P                 10     3,444       260     4,269     2,490     8,339     4,850    11,211

20200C             18,513    18,513    18,487    18,513    19,457    19,630    20,721    21,014
20200P                 10     4,016       340     4,788     2,860     8,857     5,290    11,650

20400C             18,513    18,513    18,540    18,540    19,391    19,617    20,694    21,014
20400P                 10     4,641       440     5,333     3,190     9,336     5,770    12,089

20600C             18,513    18,513    18,314    18,447    19,298    19,590    20,628    21,014
20600P                 10     5,346       570     5,891     3,540     9,815     6,290    12,528

20800C             18,513    18,513    18,154    18,393    19,165    19,551    20,521    21,000
20800P                 10     6,078       730     6,477     3,970    10,320     6,830    12,967

21000C             18,420    18,500    17,941    18,327    18,992    19,497    20,402    20,974
21000P                 10     6,849       910     7,062     4,420    10,812     7,420    13,393

21200C             18,314    18,487    17,901    18,340    18,779    19,431    20,242    20,934
21200P                 20     7,634     1,090     7,660     4,930    11,318     8,050    13,818

21400C             18,141    18,473    17,290    18,101    18,526    19,351    20,056    20,881
21400P                 30     8,432     1,360     8,259     5,470    11,810     8,730    14,244

21600C             17,968    18,473    16,851    17,955    18,234    19,245    19,830    20,801
21600P                 60     9,216     1,670     8,857     6,060    12,302     9,450    14,643

21800C             16,650    18,460    16,305    17,782    17,888    19,125    19,564    20,721
21800P                100    10,001     2,030     9,456     6,690    12,781    10,210    15,042

22000C             14,630    18,487    15,813    17,675    17,502    18,979    19,271    20,628
22000P                160    10,773     2,450    10,028     7,360    13,246    11,010    15,428

22200C             12,870    18,194    14,989    17,316    17,077    18,819    18,952    20,508
22200P                250    11,531     2,940    10,600     8,080    13,712    11,770    15,800

22400C             10,850    18,207    13,740    17,157    16,611    18,699    18,593    20,415
22400P                410    12,262     3,490    11,145     8,890    14,151    12,660    16,159

22600C              9,370    17,595    12,420    16,811    16,093    18,487    18,181    20,269
22600P                640    12,967     4,110    11,677     9,760    14,590    13,459    16,505

22800C              7,380    17,556    11,180    16,412    15,534    18,274    17,755    20,109
22800P                970    13,632     4,820    12,169    10,690    14,989    14,071    16,837

23000C              5,900    16,944    10,000    15,986    14,975    18,021    17,369    19,923
23000P              1,420    14,257     5,660    12,728    11,680    15,388    14,669    17,157

23200C              4,570    16,159     9,140    15,467    14,403    17,755    16,891    19,737
23200P              2,050    14,802     6,620    13,353    12,661    15,760    15,241    17,449

23400C              3,430    15,534     8,110    14,962    13,560    17,476    16,425    19,537
23400P              2,990    15,228     7,590    13,938    13,339    16,093    15,787    17,742

23600C              2,550    15,095     7,230    14,430    12,700    17,183    15,933    19,338
23600P              4,020    15,614     8,710    14,483    13,978    16,425    16,319    18,008

23800C              1,860    14,563     6,430    13,858    11,870    16,877    15,441    19,112
23800P              5,330    16,146     9,910    14,962    14,590    16,744    16,824    18,260

24000C              1,330    13,978     5,710    13,273    11,100    16,571    14,880    18,886
24000P              6,780    16,797    11,270    15,388    15,175    17,037    17,290    18,487

24200C                920    13,353     5,120    12,688    10,400    16,239    14,140    18,646
24200P              8,390    17,276    12,608    15,733    15,720    17,263    17,728    18,686

24400C                640    12,661     4,500    12,089     9,730    15,906    13,460    18,393
24400P             10,240    17,476    13,393    16,079    16,212    17,502    18,141    18,899

24600C                420    11,956     3,970    11,491     9,080    15,561    12,770    18,127
24600P             12,050    17,702    14,177    16,505    16,691    17,755    18,540    19,125

24800C                270    11,211     3,520    10,892     8,440    15,201    12,180    17,875
24800P             13,880    17,915    14,856    16,797    17,130    17,955    18,886    19,298

25000C                180    10,453     3,110    10,307     7,950    14,842    11,550    17,595
25000P             15,790    18,021    15,467    17,050    17,516    18,141    19,205    19,457

25200C                110     9,682     2,770     9,735     7,370    14,470    10,960    17,316
25200P             16,505    18,101    15,999    17,263    17,861    18,314    19,497    19,604

25400C                 70     8,911     2,430     9,163     6,890    14,111    10,430    17,037
25400P             16,970    18,154    16,465    17,462    18,167    18,473    19,763    19,750

25600C                 40     8,126     2,130     8,618     6,420    13,738     9,920    16,758
25600P             18,088    18,460    16,864    17,622    18,447    18,606    19,989    19,870

25800C                 30     7,368     1,870     8,086     6,000    13,379     9,430    16,478
25800P             18,247    18,473    17,210    17,768    18,686    18,739    20,202    19,976

26000C                 20     6,610     1,630     7,554     5,600    13,007     8,960    16,186
26000P             18,367    18,487    17,489    17,888    18,899    18,846    20,375    20,083

26200C                 10     5,865     1,410     7,049     5,230    12,648     8,500    15,880
26200P             18,447    18,500    17,728    17,994    19,085    18,939    20,535    20,176

26400C                 10     5,187     1,240     6,583     4,890    12,289     8,080    15,587
26400P             18,460    18,500    17,915    18,088    19,231    19,032    20,668    20,255

26600C                 10     4,575     1,080     6,131     4,580    11,943     7,700    15,308
26600P             18,513    18,513    18,074    18,167    19,364    19,112    20,787    20,335

26800C                 10     4,016       960     5,719     4,270    11,584     7,250    14,989
26800P             18,513    18,513    18,207    18,234    19,471    19,178    20,881    20,402

27000C                 10     3,511       820     5,293     3,980    11,225     6,940    14,709
27000P             18,513    18,513    18,300    18,287    19,551    19,231    20,947    20,455

27200C                 10     3,085       720     4,907     3,700    10,879     6,490    14,377
27200P             18,513    18,513    18,380    18,340    19,617    19,271    21,014    20,495

27400C                 10     2,699       600     4,495     3,440    10,520     6,160    14,084
27400P             18,513    18,513    18,447    18,367    19,657    19,311    21,053    20,535

27600C                 10     2,367       530     4,176     3,200    10,187     5,840    13,778
27600P             18,513    18,513    18,487    18,407    19,697    19,351    21,080    20,575

27800C                -         -         460     3,857     2,880     9,775     5,540    13,486
27800P                -         -      18,526    18,433    19,710    19,378    21,093    20,601

28000C                -         -         400     3,551     2,680     9,443     5,250    13,193
28000P                -         -      18,553    18,447    19,723    19,391    21,093    20,628

28200C                -         -         350     3,285     2,490     9,123     4,980    12,901
28200P                -         -      18,566    18,473    19,723    19,418    21,093    20,641

28400C                -         -         310     3,045     2,310     8,804     4,730    12,608
28400P                -         -      18,580    18,487    19,710    19,418    21,080    20,654

28600C                -         -         280     2,846     2,180     8,525     4,480    12,315
28600P                -         -      18,593    18,500    19,697    19,431    21,053    20,654

28800C                -         -         250     2,633     2,000     8,192     4,250    12,036
28800P                -         -      18,593    18,513    19,670    19,431    21,027    20,668

29000C                -         -         220     2,433     1,860     7,900     4,030    11,757
29000P                -         -      18,593    18,513    19,644    19,431    20,987    20,654

29200C                -         -         -         -       1,750     7,647     3,830    11,477
29200P                -         -         -         -      19,617    19,431    20,947    20,654

29600C                -         -         -         -       1,490     7,062     3,450    10,945
29600P                -         -         -         -      19,551    19,404    20,854    20,641

30000C                -         -         -         -       1,290     6,543     3,110    10,427
30000P                -         -         -         -      19,471    19,391    20,748    20,601



Back to Top



MHK (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MJU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MSB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,162     8,166       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,160     8,166       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,152     8,160       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,151     8,160       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,151     8,159       -         -         -         -         -         -         -         -  
640P                  -         -          10       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,150     8,159       -         -         -         -         -         -         -         -  
645P                  -         -          10       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,150     8,159       -         -         -         -         -         -         -         -  
650P                  -         -          10       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,148     8,159       -         -         -         -         -         -         -         -  
655P                  -         -          10       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,139     8,152       -         -         -         -         -         -         -         -  
660P                  -         -          10       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,138     8,152       -         -         -         -         -         -         -         -  
665P                  -         -          10       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,136     8,152       -         -         -         -         -         -         -         -  
670P                  -         -          10       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,135     8,152       -         -         -         -         -         -         -         -  
675P                  -         -          10       409       -         -         -         -         -         -         -         -  

680C                  -         -       8,134     8,151       -         -         -         -         -         -         -         -  
680P                  -         -          10       409       -         -         -         -         -         -         -         -  

685C                  -         -       8,124     8,146       -         -         -         -         -         -         -         -  
685P                  -         -          10       409       -         -         -         -         -         -         -         -  

690C                  -         -       8,122     8,144       -         -         -         -         -         -         -         -  
690P                  -         -          10       409       -         -         -         -         -         -         -         -  

695C                  -         -       8,120     8,144     7,804     7,896     7,714     7,823       -         -         -         -  
695P                  -         -          10       409       836     1,264     1,482     1,908       -         -         -         -  

700C                  -         -       8,119     8,144     7,792     7,888     7,700     7,813       -         -         -         -  
700P                  -         -          10       409       853     1,292     1,506     1,939       -         -         -         -  

705C                  -         -       8,107     8,138     7,779     7,880     7,687     7,805       -         -         -         -  
705P                  -         -          10       409       871     1,322     1,526     1,969       -         -         -         -  

710C                  -         -       8,106     8,138     7,765     7,872     7,672     7,795       -         -         -         -  
710P                  -         -          10       409       888     1,352     1,550     2,001       -         -         -         -  

715C                  -         -       8,103     8,136     7,751     7,862     7,659     7,787       -         -         -         -  
715P                  -         -          10       409       907     1,383     1,572     2,033       -         -         -         -  

720C                  -         -       8,091     8,130     7,736     7,854     7,644     7,777       -         -         -         -  
720P                  -         -          10       409       925     1,413     1,593     2,065       -         -         -         -  

725C                  -         -       8,089     8,130     7,721     7,845     7,630     7,767       -         -         -         -  
725P                  -         -          10       409       944     1,445     1,617     2,098       -         -         -         -  

730C                  -         -       8,075     8,123     7,707     7,836     7,614     7,757       -         -         -         -  
730P                  -         -          20       421       962     1,477     1,639     2,131       -         -         -         -  

735C                  -         -       8,071     8,122     7,691     7,827     7,598     7,747       -         -         -         -  
735P                  -         -          30       494       982     1,510     1,665     2,166       -         -         -         -  

740C                  -         -       8,069     8,122     7,675     7,817     7,582     7,737       -         -         -         -  
740P                  -         -          40       562     1,001     1,545     1,687     2,201       -         -         -         -  

745C                  -         -       8,054     8,114     7,658     7,807     7,565     7,725       -         -         -         -  
745P                  -         -          50       625     1,021     1,580     1,714     2,237       -         -         -         -  

750C                  -         -       8,050     8,114     7,640     7,797     7,547     7,715       -         -         -         -  
750P                  -         -          60       687     1,041     1,614     1,738     2,272       -         -         -         -  

755C                  -         -       8,035     8,106     7,623     7,787     7,530     7,703       -         -         -         -  
755P                  -         -          70       748     1,062     1,650     1,764     2,310       -         -         -         -  

760C                  -         -       8,030     8,105     7,602     7,773     7,511     7,692       -         -         -         -  
760P                  -         -          80       809     1,087     1,691     1,788     2,347       -         -         -         -  

765C                  -         -       8,014     8,098     7,582     7,763     7,493     7,682       -         -         -         -  
765P                  -         -          90       872     1,109     1,729     1,814     2,384       -         -         -         -  

770C                  -         -       8,007     8,097     7,562     7,752     7,473     7,668       -         -         -         -  
770P                  -         -         100       936     1,130     1,767     1,842     2,423       -         -         -         -  

775C                  -         -       7,990     8,089     7,539     7,739     7,453     7,656       -         -         -         -  
775P                  -         -         110     1,000     1,157     1,811     1,867     2,463       -         -         -         -  

780C                  -         -       7,973     8,082     7,518     7,727     7,432     7,643       -         -         -         -  
780P                  -         -         120     1,067     1,179     1,851     1,896     2,504       -         -         -         -  

785C                  -         -       7,965     8,081     7,495     7,715     7,410     7,631       -         -         -         -  
785P                  -         -         130     1,135     1,202     1,893     1,923     2,544       -         -         -         -  

790C                  -         -       7,945     8,073     7,470     7,700     7,388     7,616       -         -         -         -  
790P                  -         -         140     1,206     1,230     1,939     1,952     2,586       -         -         -         -  

795C                  -         -       7,925     8,063     7,446     7,687     7,365     7,603       -         -         -         -  
795P                  -         -         150     1,279     1,254     1,983     1,980     2,629       -         -         -         -  

800C                  -         -       7,902     8,055     7,418     7,671     7,340     7,588       -         -         -         -  
800P                  -         -         160     1,355     1,283     2,030     2,010     2,673       -         -         -         -  

805C                  -         -       7,881     8,047     7,390     7,656     7,316     7,574       -         -         -         -  
805P                  -         -         170     1,433     1,312     2,081     2,040     2,717       -         -         -         -  

810C                  -         -       7,857     8,038     7,364     7,642     7,289     7,558       -         -         -         -  
810P                  -         -         180     1,516     1,337     2,128     2,072     2,763       -         -         -         -  

815C                  -         -       7,832     8,030     7,333     7,624     7,264     7,543       -         -         -         -  
815P                  -         -         190     1,601     1,368     2,179     2,102     2,810       -         -         -         -  

820C                  -         -       7,805     8,021     7,301     7,607     7,235     7,526       -         -         -         -  
820P                  -         -         200     1,690     1,399     2,233     2,135     2,858       -         -         -         -  

825C                  -         -       7,777     8,011     7,268     7,590     7,207     7,510       -         -         -         -  
825P                  -         -         210     1,782     1,431     2,287     2,166     2,906       -         -         -         -  

830C                8,179     8,179     7,748     8,002     7,235     7,574     7,176     7,493     7,237     7,531     7,337     7,616
830P                   10     1,421       220     1,879     1,457     2,340     2,201     2,956     2,685     3,327     3,004     3,576

835C                8,179     8,179     7,717     7,993     7,199     7,555     7,147     7,475     7,209     7,515     7,312     7,602
835P                   10     1,544       230     1,979     1,490     2,397     2,233     3,007     2,719     3,375     3,039     3,621

840C                8,179     8,179     7,672     7,976     7,162     7,537     7,114     7,457     7,180     7,498     7,287     7,586
840P                   10     1,674       250     2,090     1,524     2,465     2,270     3,060     2,754     3,423     3,073     3,668

845C                8,179     8,179     7,636     7,966     7,120     7,514     7,079     7,438     7,151     7,479     7,259     7,570
845P                   10     1,814       260     2,199     1,564     2,537     2,306     3,114     2,790     3,473     3,109     3,714

850C                8,179     8,179     7,587     7,949     7,079     7,493     7,043     7,418     7,120     7,462     7,232     7,554
850P                   10     1,963       280     2,319     1,598     2,610     2,344     3,169     2,826     3,523     3,145     3,762

855C                8,179     8,179     7,535     7,930     7,035     7,471     7,007     7,398     7,088     7,444     7,203     7,537
855P                   10     2,120       300     2,441     1,634     2,687     2,379     3,225     2,863     3,575     3,182     3,811

860C                8,179     8,179     7,481     7,913     6,989     7,448     6,969     7,377     7,055     7,425     7,172     7,518
860P                   10     2,286       320     2,568     1,675     2,766     2,419     3,283     2,900     3,626     3,219     3,862

865C                8,179     8,179     7,422     7,894     6,941     7,425     6,929     7,354     7,021     7,405     7,142     7,501
865P                   10     2,459       340     2,698     1,713     2,847     2,459     3,343     2,940     3,681     3,258     3,912

870C                8,179     8,179     7,360     7,876     6,889     7,398     6,886     7,332     6,985     7,384     7,110     7,481
870P                   10     2,640       360     2,832     1,756     2,931     2,500     3,404     2,980     3,735     3,297     3,964

875C                8,179     8,179     7,293     7,856     6,834     7,372     6,842     7,308     6,946     7,362     7,075     7,462
875P                   10     2,824       380     2,972     1,800     3,019     2,542     3,467     3,021     3,793     3,336     4,017

880C                8,179     8,179     7,223     7,836     6,779     7,346     6,797     7,284     6,906     7,340     7,041     7,442
880P                   10     3,016       400     3,116     1,842     3,108     2,585     3,531     3,062     3,850     3,378     4,072

885C                8,179     8,179     7,136     7,808     6,716     7,315     6,748     7,257     6,865     7,317     7,003     7,421
885P                   10     3,209       430     3,263     1,892     3,201     2,633     3,598     3,106     3,910     3,420     4,128

890C                8,179     8,179     7,045     7,780     6,652     7,284     6,696     7,231     6,822     7,293     6,965     7,398
890P                   10     3,406       460     3,415     1,940     3,297     2,678     3,666     3,150     3,970     3,463     4,184

895C                8,179     8,179     6,947     7,751     6,586     7,253     6,643     7,203     6,777     7,268     6,925     7,376
895P                   10     3,604       490     3,571     1,989     3,396     2,726     3,737     3,195     4,032     3,507     4,242

900C                8,179     8,179     6,833     7,714     6,513     7,219     6,587     7,172     6,729     7,243     6,882     7,352
900P                   10     3,802       530     3,729     2,044     3,499     2,777     3,810     3,242     4,096     3,552     4,302

905C                7,748     8,166     6,721     7,682     6,438     7,184     6,527     7,143     6,680     7,215     6,838     7,328
905P                   10     4,001       560     3,891     2,096     3,604     2,826     3,884     3,289     4,161     3,598     4,363

910C                7,662     8,166     6,591     7,643     6,357     7,147     6,465     7,111     6,627     7,187     6,792     7,303
910P                   10     4,201       600     4,055     2,154     3,713     2,880     3,962     3,338     4,229     3,645     4,424

915C                7,420     8,166     6,446     7,596     6,269     7,106     6,398     7,076     6,572     7,158     6,744     7,276
915P                   10     4,400       650     4,220     2,218     3,823     2,936     4,041     3,391     4,299     3,694     4,490

920C                6,930     8,152     6,290     7,547     6,177     7,064     6,328     7,042     6,514     7,127     6,692     7,248
920P                   10     4,600       700     4,386     2,280     3,939     2,993     4,124     3,443     4,370     3,745     4,555

925C                6,430     8,152     6,125     7,497     6,079     7,019     6,253     7,005     6,453     7,094     6,639     7,220
925P                   20     4,795       750     4,553     2,348     4,057     3,052     4,209     3,497     4,443     3,797     4,623

930C                5,940     8,139     5,946     7,445     5,975     6,971     6,175     6,965     6,387     7,060     6,582     7,189
930P                   30     4,991       800     4,725     2,419     4,178     3,116     4,297     3,553     4,519     3,850     4,692

935C                5,450     8,126     5,745     7,377     5,863     6,922     6,091     6,923     6,320     7,026     6,520     7,158
935P                   40     5,187       870     4,890     2,491     4,303     3,178     4,387     3,612     4,597     3,904     4,764

940C                4,960     8,113     5,531     7,308     5,744     6,868     6,002     6,881     6,247     6,989     6,457     7,124
940P                   50     5,382       940     5,057     2,570     4,431     3,246     4,480     3,673     4,677     3,962     4,837

945C                4,480     8,086     5,301     7,236     5,617     6,810     5,907     6,834     6,169     6,949     6,390     7,090
945P                   70     5,574     1,010     5,225     2,653     4,561     3,317     4,577     3,735     4,760     4,020     4,913

950C                4,010     8,046     4,950     7,154     5,480     6,751     5,806     6,785     6,087     6,908     6,318     7,052
950P                  100     5,761     1,090     5,390     2,738     4,694     3,392     4,677     3,803     4,845     4,081     4,990

955C                3,540     8,006     4,550     7,055     5,335     6,685     5,699     6,735     6,000     6,864     6,243     7,014
955P                  130     5,949     1,190     5,548     2,830     4,830     3,468     4,781     3,870     4,934     4,145     5,069

960C                3,090     7,941     4,150     6,954     5,179     6,618     5,583     6,680     5,907     6,818     6,160     6,974
960P                  180     6,128     1,290     5,707     2,926     4,968     3,549     4,889     3,943     5,024     4,210     5,153

965C                2,650     7,861     3,760     6,842     5,012     6,543     5,460     6,620     5,809     6,769     6,074     6,930
965P                  240     6,304     1,400     5,862     3,031     5,107     3,637     4,999     4,017     5,117     4,278     5,238

970C                2,230     7,755     3,380     6,755     4,834     6,462     5,329     6,559     5,703     6,717     5,982     6,885
970P                  320     6,471     1,520     6,012     3,142     5,246     3,725     5,113     4,095     5,214     4,350     5,326

975C                1,840     7,610     3,010     6,703     4,644     6,376     5,188     6,494     5,589     6,663     5,883     6,836
975P                  430     6,627     1,650     6,160     3,259     5,387     3,819     5,232     4,177     5,314     4,426     5,417

980C                1,470     7,438     2,660     6,643     4,438     6,285     5,036     6,422     5,468     6,604     5,777     6,785
980P                  560     6,775     1,800     6,300     3,380     5,532     3,920     5,354     4,263     5,418     4,503     5,510

985C                1,140     7,215     2,330     6,575     4,221     6,184     4,874     6,348     5,338     6,542     5,663     6,731
985P                  730     6,906     1,970     6,431     3,516     5,672     4,025     5,480     4,353     5,524     4,585     5,607

990C                  850     6,986     2,010     6,503     3,930     6,078     4,701     6,265     5,198     6,475     5,540     6,672
990P                  940     7,052     2,150     6,559     3,657     5,814     4,138     5,611     4,448     5,635     4,670     5,707

995C                  620     6,878     1,750     6,407     3,640     5,950     4,515     6,179     5,048     6,405     5,409     6,611
995P                1,210     7,356     2,390     6,663     3,831     5,926     4,256     5,746     4,548     5,748     4,761     5,809

1000C                 430     6,755     1,510     6,304     3,350     5,818     4,343     6,080     4,885     6,329     5,268     6,544
1000P               1,520     7,608     2,650     6,759     4,009     6,038     4,395     5,869     4,652     5,866     4,857     5,915

1010C                 180     6,455     1,080     6,076     2,810     5,593     3,987     5,869     4,585     6,157     5,000     6,395
1010P               2,270     7,940     3,220     6,978     4,382     6,261     4,685     6,112     4,897     6,076     5,075     6,107

1020C                  60     6,104       740     5,814     2,310     5,402     3,550     5,637     4,263     5,970     4,714     6,232
1020P               3,150     8,099     3,880     7,334     4,774     6,556     4,987     6,357     5,151     6,288     5,302     6,300

1030C                  20     5,721       480     5,519     1,860     5,192     3,030     5,386     3,923     5,765     4,408     6,055
1030P               4,110     8,152     4,620     7,619     5,184     6,837     5,301     6,592     5,415     6,498     5,539     6,491

1040C                  10     5,326       290     5,196     1,470     4,962     2,540     5,113     3,540     5,543     4,080     5,862
1040P               5,090     8,179     5,430     7,833     5,601     7,092     5,625     6,824     5,688     6,703     5,784     6,681

1050C                  10     4,927       160     4,850     1,120     4,713     2,090     4,818     3,020     5,301     3,733     5,651
1050P               6,090     8,179     6,300     7,985     6,024     7,332     5,957     7,046     5,967     6,906     6,035     6,870

1060C                  10     4,528        80     4,484       830     4,446     1,690     4,502     2,550     5,042     3,240     5,422
1060P               7,090     8,179     7,116     8,081     6,437     7,539     6,288     7,251     6,251     7,099     6,292     7,055

1070C                  10     4,129        40     4,104       590     4,158     1,330     4,190     2,110     4,758     2,750     5,173
1070P               8,090     8,179     7,529     8,130     6,830     7,716     6,616     7,442     6,535     7,285     6,550     7,232

1080C                  10     3,734        10     3,717       400     3,855     1,020     3,943     1,710     4,455     2,290     4,903
1080P               8,179     8,179     7,909     8,167     7,191     7,862     6,933     7,614     6,817     7,458     6,810     7,401

1090C                  10     3,346        10     3,332       260     3,539       760     3,681     1,350     4,129     1,870     4,612
1090P               8,179     8,179     8,179     8,179     7,498     7,973     7,228     7,760     7,092     7,619     7,066     7,561

1100C                  10     2,972        10     2,968       150     3,206       540     3,404     1,040     3,786     1,500     4,302
1100P               8,179     8,179     8,179     8,179     7,764     8,061     7,497     7,888     7,350     7,760     7,309     7,704

1110C                  10     2,622        10     2,629        90     2,876       370     3,116       780     3,430     1,170     3,971
1110P               8,179     8,179     8,179     8,179     7,934     8,110     7,724     7,986     7,582     7,881     7,538     7,833

1120C                  10     2,302        10     2,320        40     2,524       240     2,818       560     3,056       880     3,617
1120P               8,179     8,179     8,179     8,179     8,075     8,150     7,906     8,062     7,787     7,982     7,747     7,946

1130C                  10     2,014        10     2,045        20     2,197       140     2,507       380     2,762       640     3,249
1130P               8,179     8,179     8,179     8,179     8,135     8,166     8,045     8,118     7,954     8,063     7,922     8,038



Back to Top



MVI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



PHA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   2,791     2,791     2,791     2,791     2,791     2,791



Back to Top



PHH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,772    38,410    38,100    39,788       -         -      43,903    46,968    47,506    50,927       -         -  

3900P                 -         -         -         -         -         -          50     1,885       -         -          50     1,885        50     1,885       300     4,077       -         -       6,500    14,830    11,150    19,710       -         -  

4000C                 -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,838    38,697    38,167    40,005       -         -      44,368    47,446    48,063    51,464       -         -  
4000P                 -         -         -         -         -         -          50     1,885       -         -          50     1,885        50     1,885       350     4,500       -         -       7,100    15,642    11,950    20,569       -         -  

4100C                 -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,838    38,740    38,296    40,338       -         -      44,827    47,913    48,636    52,005       -         -  
4100P                 -         -         -         -         -         -          50     1,885       -         -          50     1,885       100     2,397       450     5,127       -         -       7,700    16,444    12,800    21,439       -         -  

4200C                 -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,903    38,983    38,425    40,652       -         -      45,309    48,388    49,223    52,548       -         -  
4200P                 -         -         -         -         -         -          50     1,885       -         -          50     1,885       150     2,915       550     5,725       -         -       8,350    17,267    13,700    22,318       -         -  

4300C                 -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,970    39,204    38,616    41,049       -         -      45,782    48,853    49,801    53,082       -         -  
4300P                 -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     3,390       700     6,467       -         -       9,000    18,081    14,600    23,189       -         -  

4350C              37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,772    38,221    38,035    39,411    38,805    41,421       -         -      46,276    49,325    50,372    53,606       -         -  
4400P                  50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       250     3,843       850     7,174       -         -       9,700    18,913    15,500    24,054       -         -  

4450C              37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,772    38,245    38,100    39,611    38,992    41,776       -         -      46,786    49,803    50,954    54,132       -         -  
4500P                  50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       300     4,286     1,000     7,858       -         -      10,450    19,762    16,450    24,928       -         -  

4550C              37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,772    38,269    38,229    39,922    39,238    42,190       -         -      47,288    50,270    51,546    54,657    55,454    58,492
4600P                  50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       400     4,946     1,200     8,646       -         -      11,200    20,601    17,450    25,807    22,700    30,030

4650C              37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,503    38,357    40,209    39,540    42,645       -         -      47,804    50,739    52,146    55,183    56,095    59,049
4700P                  50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       500     5,567     1,450     9,513       -         -      12,000    21,452    18,500    26,691    23,670    30,921

4750C              37,705    37,705       -         -         -         -      37,705    37,705    37,770    38,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,109    37,902    38,696    38,546    40,570    39,838    43,076       -         -      48,332    51,211    52,734    55,697    56,725    59,597
4800P                  50     1,885       -         -         -         -          50     1,885        50     1,885       100     2,452       650     6,333     1,700    10,348       -         -      12,850    22,316    19,550    27,568    24,635    31,805

4850C              37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,128    37,903    38,736    38,672    40,828    40,187    43,538       -         -      48,849    51,671    53,314    56,201    57,360    60,143
4900P                  50     1,885       -         -         -         -          50     1,885        50     1,885       150     2,980       750     6,912     2,000    11,246       -         -      13,700    23,171    20,495    28,438    25,622    32,690

4950C              37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,310    38,031    39,034    38,918    41,222    40,583    44,024       -         -      49,377    52,132    53,912    56,711    57,995    60,683
5000P                  50     1,885       -         -         -         -          50     1,885        50     1,885       250     3,745       950     7,757     2,350    12,192       -         -      14,600    24,034    21,455    29,319    26,629    33,575

5100C              37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     1,885       -         -         -         -          50     1,885       100     2,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,491    38,220    39,434    39,453    41,992    41,450    45,000       -         -      50,433    53,040    55,073    57,699    59,243    61,742
5200P                  50     1,885       -         -         -         -          50     1,885       150     2,783       400     4,838     1,400     9,443     3,150    14,127       -         -      16,500    25,766    23,364    31,063    28,650    35,330

5300C              37,705    37,705       -         -         -         -      37,705    37,705    37,963    38,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     1,885       -         -         -         -          50     1,885       200     3,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705       -         -         -         -      37,705    37,705    38,084    38,846    38,466    39,874    40,076    42,774    42,419    45,982    48,841    51,210    51,473    53,920    56,224    58,664    60,464    62,770
5400P                  50     1,885       -         -         -         -          50     1,885       300     3,944       600     6,058     1,950    11,198     4,100    16,120    14,350    24,224    18,500    27,493    25,335    32,801    30,699    37,068

5500C              37,705    37,705    37,705    37,705       -         -      37,770    37,975    38,145    38,966    38,644    40,144       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885        50     1,885       -         -          50     1,885       350     4,375       750     6,800       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,705    37,705    37,770    37,987    38,262    39,151    38,873    40,450    40,870    43,629    43,542    47,000    49,812    52,021    52,517    54,784    57,344    59,597    61,660    63,770
5600P                  50     1,885        50     1,885        50     1,885        50     1,885       450     5,003       950     7,643     2,700    13,151     5,300    18,235    16,250    25,957    20,700    29,233    27,335    34,522    32,785    38,790

5700C              37,705    37,705    37,705    37,705    37,705    37,705    37,770    38,000    38,431    39,378    39,098    40,733       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     1,885        50     1,885        50     1,885        50     1,885       600     5,773     1,150     8,449       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,705    37,705    37,705    37,705    37,833    38,128    38,593    39,587    39,365    41,043    41,754    44,477    44,701    47,981    50,768    52,806    53,524    55,612    58,433    60,499    62,807    64,733
5800P                  50     1,885        50     1,885        50     1,885       100     2,356       750     6,502     1,400     9,333     3,600    15,160     6,650    20,343    18,300    27,694    22,886    30,958    29,385    36,231    34,871    40,487

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,893    38,233    38,800    39,822    39,672    41,368       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,885        50     1,885        50     1,885       150     2,890       950     7,332     1,700    10,275       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,769    37,912    37,951    38,326    38,998    40,039    40,011    41,700    42,767    45,350    45,959    48,962    51,694    53,557    54,498    56,406    59,477    61,364    63,917    65,663
6000P                  50     1,885        50     1,885        50     1,885       200     3,391     1,150     8,128     2,050    11,262     4,750    17,295     8,300    22,526    20,500    29,427    24,890    32,672    31,454    37,919    36,984    42,164

6100C              37,705    37,705    37,705    37,705    37,769    37,922    38,007    38,414    39,229    40,272    40,376    42,034       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885        50     1,885        50     1,885       250     3,883     1,400     9,005     2,450    12,279       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,769    37,932    38,115    38,547    39,490    40,515    40,723    42,344    43,852    46,205    47,205    49,889    52,585    54,277    55,425    57,163    60,475    62,193    64,969    66,555
6200P                  50     1,885        50     1,885        50     1,943       350     4,599     1,700     9,941     2,850    13,262     6,150    19,492    10,150    24,686    22,900    31,160    26,947    34,372    33,558    39,584    39,091    43,814

6300C              37,705    37,705    37,764    37,827    37,829    38,030    38,217    38,667    39,769    40,760    41,120    42,674       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     1,885       100     2,630       450     5,280     2,050    10,923     3,350    14,330       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,764    37,833    37,886    38,108    38,357    38,810    40,062    41,003    41,554    43,010    44,951    47,018    48,442    50,772    53,410    54,948    56,288    57,874    61,408    62,979    65,966    67,409
6400P                  50     1,885        50     1,885       150     3,227       600     6,108     2,450    11,939     3,950    15,457     7,800    21,708    12,300    26,851    25,059    32,868    29,024    36,046    35,670    41,223    41,214    45,438

6500C              37,705    37,705    37,765    37,838    37,987    38,221    38,526    38,967    40,358    41,239    41,953    43,318       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,110        50     2,101       250     4,071       800     7,039     2,900    12,983     4,550    16,541       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,815    37,894    38,036    38,280    38,680    39,103    40,674    41,480    42,368    43,622    46,024    47,778    49,614    51,590    54,168    55,575    57,086    58,545    62,273    63,721    66,899    68,222
6600P                  50     2,448       100     2,795       300     4,612     1,000     7,928     3,450    14,098     5,250    17,667     9,750    23,936    14,750    28,990    27,183    34,560    31,159    37,701    37,787    42,833    43,334    47,032

6700C              37,705    37,705    37,859    37,936    38,163    38,394    38,875    39,260    40,973    41,702    42,782    43,919       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,852       200     3,649       450     5,571     1,300     8,996     4,050    15,217     6,050    18,823       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,742    37,734    37,930    37,994    38,274    38,488    39,046    39,393    41,248    41,906    43,165    44,193    46,996    48,458    50,661    52,327    54,838    56,149    57,799    59,163    63,064    64,421    67,758    68,992
6800P                  50     3,339       250     4,293       600     6,462     1,600    10,016     4,700    16,339     6,900    19,964    11,950    26,122    17,450    31,068    29,342    36,223    33,316    39,325    39,929    44,412    45,444    48,595

6900C              37,742    37,736    37,986    38,036    38,397    38,584    39,227    39,527    41,505    42,097    43,512    44,441       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,923       350     5,116       800     7,463     2,000    11,157     5,450    17,496     7,800    21,093       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,756    37,738    38,031    38,069    38,516    38,673    39,382    39,644    41,728    42,268    43,838    44,677    47,838    49,057    51,557    52,977    55,409    56,669    58,417    59,728    63,765    65,068    68,538    69,717
7000P                 100     4,984       500     6,058     1,100     8,651     2,550    12,439     6,300    18,674     9,100    22,358    14,500    28,279    20,450    33,086    31,544    37,857    35,488    40,914    42,049    45,958    47,543    50,126

7100C              37,757    37,734    38,085    38,107    38,620    38,750    39,508    39,747    41,898    42,412    44,108    44,884       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200     6,205       650     7,011     1,400     9,772     3,100    13,653     7,200    19,836     9,950    23,389       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,732    37,717    38,107    38,127    38,700    38,816    39,587    39,824    42,016    42,532    44,326    45,064    48,491    49,558    52,263    53,531    55,861    57,127    58,925    60,238    64,372    65,667    69,231    70,396
7200P                 250     7,263       900     8,111     1,800    11,017     3,750    14,913     8,400    21,089    11,450    24,612    17,400    30,377    23,700    35,021    33,756    39,451    37,662    42,466    44,163    47,466    49,623    51,621

7300C              37,678    37,692    38,080    38,125    38,725    38,855    39,598    39,870    42,062    42,618    44,477    45,213       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350     8,508     1,200     9,258     2,300    12,343     4,500    16,202     9,350    22,193    12,350    25,611       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,503    37,612    37,990    38,100    38,676    38,863    39,528    39,885    42,031    42,671    44,561    45,333    48,906    49,948    52,762    53,988    56,181    57,519    59,311    60,685    64,870    66,212    69,828    71,028
7400P                 500     9,871     1,600    10,475     2,900    13,717     5,300    17,474    10,500    23,338    14,100    26,795    20,600    32,385    27,300    36,878    35,983    41,002    39,830    43,976    46,262    48,934    51,677    53,080

7500C              37,362    37,568    37,803    38,040    38,524    38,833    39,360    39,861    41,918    42,690    44,569    45,419       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    11,312     2,100    11,862     3,600    15,120     6,150    18,737    11,700    24,462    15,450    27,838       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,007    37,443    37,476    37,930    38,264    38,764    39,079    39,793    41,710    42,670    44,496    45,472    49,058    50,222    53,029    54,343    56,352    57,841    59,562    61,069    65,255    66,700    70,325    71,608
7600P               1,000    12,830     2,650    13,281     4,350    16,503     6,950    19,950    13,050    25,586    16,450    28,802    24,150    34,299    31,200    38,637    38,193    42,505    41,988    45,438    48,337    50,359    53,700    54,500

7700C              36,504    37,279    37,021    37,778    37,847    38,636    38,677    39,679    41,408    42,611    44,338    45,488       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,400    14,383     3,250    14,711     5,150    17,879     8,100    21,274    14,550    26,701    18,550    29,893       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,743    37,033    36,360    37,553    37,281    38,455    38,139    39,512    41,002    42,510    44,090    45,468    48,928    50,376    53,053    54,592    56,358    58,090    59,666    61,386    65,511    67,130    70,708    72,136
7800P               1,800    15,957     3,950    16,194     6,050    19,273     9,350    22,580    16,100    27,783    19,750    30,844    28,050    36,102    34,230    40,295    40,386    43,955    44,112    46,849    50,369    51,738    55,688    55,877

7900C              34,742    36,719    35,520    37,267    36,544    38,212    37,459    39,290    40,495    42,368    43,755    45,411       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,350    17,549     4,900    17,788     7,200    20,726    10,700    23,862    17,650    28,831    22,100    31,856       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,442    36,311    34,457    36,896    35,634    37,902    36,636    39,010    39,888    42,182    43,335    45,318    48,507    50,405    52,832    54,734    56,187    58,260    59,607    61,630    65,632    67,500    70,971    72,611
8000P               3,100    19,121     6,000    19,388     8,500    22,167    12,250    25,134    19,600    29,873    23,500    32,773    31,640    37,789    36,939    41,844    42,542    45,345    46,189    48,207    52,354    53,072    57,627    57,215

8100C              31,817    35,782    33,204    36,456    34,552    37,521    35,679    38,673    39,177    41,950    42,824    45,185       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,000    20,662     7,250    20,979    10,000    23,590    13,900    26,365    21,550    30,867    25,900    33,692       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              29,891    35,127    31,735    35,912    33,305    37,072    34,589    38,277    38,371    41,675    42,230    45,015    47,804    50,313    52,370    54,773    55,822    58,349    59,377    61,802    65,606    67,804    71,105    73,027
8200P               5,150    22,137     8,700    22,554    11,600    24,966    15,700    27,558    23,800    31,824    28,100    34,564    34,413    39,350    39,506    43,286    44,642    46,671    48,208    49,506    54,285    54,351    59,514    58,504

8300C              26,400    34,344    30,088    35,286    31,904    36,541    33,375    37,819    37,472    41,356    41,555    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,450    23,566    10,300    24,086    13,400    26,303    17,800    28,708    26,050    32,733    29,600    35,397       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,300    33,660    28,050    34,564    30,374    35,935    32,053    37,297    36,491    40,993    40,804    44,564    46,831    50,101    51,677    54,708    55,253    58,353    58,961    61,896    65,424    68,044    71,101    73,385
8400P               8,000    24,910    12,100    25,573    15,350    27,584    20,050    29,794    27,806    33,591    31,067    36,189    37,036    40,783    41,914    44,614    46,664    47,930    50,156    50,742    56,147    55,578    61,338    59,742

8500C              19,400    32,475    24,850    33,788    28,700    35,247    30,566    36,742    35,378    40,595    39,986    44,283       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,000    26,091    14,100    26,997    17,500    28,802    22,450    30,820    29,311    34,407    32,498    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              16,450    31,247    22,250    32,854    26,150    34,494    28,950    36,088    34,260    40,142    39,096    43,968    45,613    49,769    50,767    54,541    54,471    58,268    58,351    61,910    65,072    68,214    70,950    73,682
8600P              12,100    27,234    16,450    28,330    19,900    29,944    25,100    31,769    30,756    35,175    33,819    37,653    39,461    42,086    44,137    45,833    48,595    49,112    52,016    51,912    57,930    56,751    63,091    60,935

8700C              14,150    29,788    20,000    31,830    23,900    33,672    26,550    35,392    33,079    39,649    38,176    43,618       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,800    28,468    19,150    29,541    22,550    30,998    27,084    32,647    32,150    35,884    35,118    38,313       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              12,350    28,217    17,800    30,756    21,700    32,801    24,600    34,643    31,881    39,123    37,190    43,238    44,181    49,328    49,659    54,279    53,463    58,090    57,537    61,839    64,546    68,312    70,642    73,916
8800P              17,800    29,831    21,900    30,675    25,400    31,962    28,718    33,456    33,456    36,544    36,335    38,933    41,664    43,258    46,157    46,943    50,412    50,222    53,771    53,011    59,621    57,860    64,760    62,072

8900C              10,550    26,631    15,800    29,620    19,700    31,881    22,700    33,859    30,643    38,562    36,197    42,828       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,950    31,067    25,100    31,648    27,509    32,853    30,225    34,262    34,670    37,234    37,472    39,506       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,950    25,009    13,800    28,427    17,850    30,919    20,900    33,038    29,000    37,978    35,143    42,388    42,578    48,783    48,394    53,928    52,249    57,821    56,530    61,685    63,849    68,336    70,180    74,081
9000P              24,200    32,205    27,158    32,507    29,217    33,525    31,648    34,896    35,819    37,797    38,527    40,047    43,621    44,296    47,962    47,933    52,086    51,232    55,394    54,021    61,195    58,888    66,320    63,132

9100C               7,650    23,384    12,550    27,241    16,350    29,940    19,150    32,182    27,250    37,363    34,082    41,924       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,267    33,126    28,896    33,311    30,721    34,219    32,940    35,516    36,843    38,276    39,503    40,554       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,500    21,925    11,150    26,021    14,750    28,919    17,700    31,317    25,650    36,729    32,906    41,418    40,840    48,142    46,980    53,491    50,817    57,457    55,316    61,444    62,967    68,286    69,551    74,180
9200P              29,216    33,907    30,459    34,013    32,075    34,847    34,097    36,062    37,790    38,758    40,400    41,021    45,314    45,210    49,542    48,820    53,600    52,157    56,874    54,956    62,646    59,853    67,774    64,136

9300C               5,500    20,572     9,900    24,796    13,400    27,895    16,300    30,430    23,900    36,048    31,800    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,906    34,577    31,841    34,627    33,276    35,400    35,133    36,564    38,644    39,196    41,214    41,448       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,650    19,221     8,800    23,583    12,200    26,872    14,950    29,520    22,600    35,388    30,000    40,374    38,992    47,413    45,464    52,979    49,178    56,998    53,900    61,117    61,906    68,161    68,751    74,212
9400P              32,341    35,141    33,054    35,174    34,323    35,883    36,041    37,003    39,403    39,591    41,952    41,844    46,748    46,006    50,892    49,599    54,934    52,992    58,191    55,809    63,959    60,746    69,109    65,082

9500C               3,950    17,885     7,800    22,377    11,050    25,835    13,800    28,621    21,250    34,701    28,750    39,850       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,522    35,602    34,090    35,641    35,241    36,319    36,829    37,391    40,079    39,953    42,610    42,203       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,350    16,582     6,900    21,186    10,050    24,816    12,700    27,713    19,750    33,957    27,000    39,248    37,089    46,608    43,839    52,391    47,334    56,441    52,291    60,699    60,651    67,957    67,786    74,174
9600P              34,490    35,989    34,953    36,032    36,016    36,692    37,516    37,742    40,659    40,268    43,197    42,532    47,922    46,685    52,029    50,287    56,074    53,735    59,332    56,578    65,127    61,572    70,309    65,957

9700C               2,800    15,310     6,150    20,049     9,100    23,793    11,650    26,791    18,550    33,240    25,700    38,675       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,266    36,306    35,690    36,380    36,682    37,024    38,087    38,039    41,160    40,551    43,706    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,350    14,088     5,450    18,928     8,250    22,788    10,700    25,880    17,500    32,535    24,650    38,120    34,550    45,737    42,172    51,743    45,301    55,788    50,496    60,195    59,219    67,675    66,634    74,065
9800P              35,900    36,581    36,294    36,676    37,221    37,298    38,570    38,301    41,590    40,805    44,150    43,092    48,853    47,258    52,948    50,876    57,005    54,387    60,283    57,260    66,131    62,321    71,375    66,776

9900C               2,000    12,932     4,850    17,857     7,550    21,838     9,900    25,006    16,450    31,812    23,200    37,480       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,378    36,794    36,797    36,935    37,670    37,539    38,962    38,524    41,942    41,023    44,523    43,327       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,650    11,805     4,250    16,771     6,850    20,875     9,100    24,115    15,400    31,066    22,050    36,871    31,750    44,802    40,445    51,033    41,550    55,040    48,500    59,598    57,606    67,313    65,314    73,884
10000P             36,751    36,971    37,190    37,145    38,039    37,748    39,282    38,717    42,230    41,215    44,842    43,540    49,559    47,736    53,673    51,383    57,710    54,939    61,036    57,858    66,965    62,995    72,285    67,524

10100C              1,400    10,770     3,800    15,799     6,200    19,926     8,450    23,284    14,450    30,330    20,900    36,241       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,035    37,113    37,488    37,313    38,326    37,919    39,539    38,883    42,458    41,380    45,097    43,723       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,200     9,815     3,350    14,818     5,550    18,955     7,400    22,201    13,100    29,422    19,350    35,488    29,200    43,823    38,200    50,271    37,850    54,193    44,650    58,912    55,797    66,869    63,812    73,630
10200P             37,274    37,247    37,736    37,464    38,562    38,072    39,736    39,024    42,626    41,515    45,295    43,878    50,057    48,119    54,213    51,807    58,188    55,401    61,579    58,368    67,621    63,599    73,038    68,206

10300C              1,000     8,891       -         -         -         -       6,800    21,351    12,250    28,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,418    37,330       -         -         -         -      39,876    39,135    42,746    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                850     8,055       -         -         -         -       6,300    20,557    11,450    27,910    17,300    34,165    26,800    42,792    35,600    49,458       -         -      41,000    58,138    53,000    66,344    62,124    73,298
10400P             37,537    37,406       -         -         -         -      39,971    39,225    42,820    41,720    45,553    44,132    50,371    48,422    54,587    52,158       -         -      61,902    58,788    68,084    64,121    73,623    68,822

10500C                750     7,333       -         -         -         -       5,800    19,754    10,700    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             37,633    37,478       -         -         -         -      40,034    39,300    42,855    41,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                650     6,647       -         -         -         -       5,450    19,065    10,000    26,413    15,500    32,841    24,650    41,740    33,250    48,616       -         -      37,500    57,269    49,200    65,736    60,050    72,893
10600P             37,692    37,525       -         -         -         -      40,062    39,353    42,855    41,845    45,641    44,299    50,520    48,646    54,803    52,435       -         -      62,004    59,121    68,350    64,564    74,025    69,360

10700C                550     5,988       -         -         -         -       5,000    18,287     9,350    25,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             37,737    37,569       -         -         -         -      40,063    39,395    42,824    41,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                450     5,347       -         -         -         -       4,600    17,544     8,700    24,925    13,900    31,522    22,650    40,656    31,000    47,732       -         -      34,200    56,314    45,550    65,044    56,150    72,410
10800P             37,760    37,592       -         -         -         -      40,044    39,423    42,764    41,904    45,593    44,398    50,528    48,801    54,887    52,649       -         -      61,882    59,364    68,411    64,927    74,243    69,828

10900C                400     4,853       -         -         -         -       4,250    16,840     8,150    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             37,785    37,631       -         -         -         -      40,009    39,438    42,687    41,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                350     4,386       -         -         -         -       3,900    16,128     7,600    23,498    12,400    30,177    20,800    39,551    28,900    46,818       -         -      31,050    55,266    42,050    64,268    52,350    71,843
11000P             37,794    37,649       -         -         -         -      39,957    39,445    42,586    41,906    45,431    44,435    50,417    48,897    54,850    52,804       -         -      61,533    59,517    68,263    65,211    74,267    70,226

11200C                -         -         -         -         -         -         -         -         -         -      11,100    28,867       -         -      26,950    45,881       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      45,188    44,420       -         -      54,708    52,906       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       9,950    27,588       -         -      25,150    44,930       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      44,886    44,362       -         -      54,478    52,957       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       8,900    26,319       -         -      23,500    43,972       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      44,536    44,266       -         -      54,177    52,964       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -      92,568    92,568       -         -      94,509    99,656       -         -     108,235   116,242       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       1,500    13,778       -         -      16,100    38,822       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -      92,568    92,568       -         -      94,815   100,295       -         -     109,113   117,133       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       1,750    14,989       -         -      17,200    40,392       -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -      92,568    92,568    92,967    95,400    95,134   100,907       -         -     110,004   118,037   119,766   128,597       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -          50     4,628       300     6,663     2,000    16,172       -         -      18,350    41,974    31,050    55,288       -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -      92,568    92,568    93,033    95,680    95,494   101,585       -         -     110,922   118,928   120,843   129,595       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -          50     4,628       350     7,315     2,300    17,462       -         -      19,550    43,570    32,650    56,963       -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -      92,634    93,366    93,166    96,132    95,919   102,303       -         -     111,826   119,819   121,974   130,619       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -          50     4,628       450     8,285     2,650    18,846       -         -      20,750    45,153    34,350    58,666       -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -      92,634    93,405    93,299    96,544    96,345   103,008       -         -     112,784   120,724   123,091   131,630       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -          50     4,628       550     9,230     3,000    20,189       -         -      22,050    46,789    36,100    60,382       -         -  

12800C             92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,634    93,432    93,485    97,090    96,824   103,740       -         -     113,754   121,628   124,235   132,627       -         -  
12800P                 50     4,628       -         -         -         -          50     4,628       -         -          50     4,628       700    10,387     3,400    21,625       -         -      23,400    48,425    37,900    62,097       -         -  

12900C             92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,634    93,472    93,685    97,595    97,342   104,511       -         -     114,699   122,519   125,352   133,625       -         -  
13000P                 50     4,628       -         -         -         -          50     4,628       -         -          50     4,628       850    11,504     3,850    23,128       -         -      24,750    50,047    39,700    63,786       -         -  

13100C             92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,701    93,831    93,884    98,074    97,927   105,309       -         -     115,696   123,410   126,496   134,622   136,458   144,477
13200P                 50     4,628       -         -         -         -          50     4,628       -         -          50     4,628     1,000    12,568     4,350    24,684       -         -      26,200    51,710    41,600    65,502    56,325    76,807

13300C             92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,701    93,871    94,137    98,646    98,539   106,120       -         -     116,694   124,315   127,640   135,606   137,694   145,528
13400P                 50     4,628       -         -         -         -          50     4,628       -         -         100     4,628     1,200    13,818     4,900    26,294       -         -      27,700    53,386    43,550    67,218    58,227    78,536

13500C             92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568    92,767    94,177    94,390    99,178    99,204   106,958       -         -     117,705   125,206   128,783   136,591   138,931   146,579
13600P                 50     4,628       -         -         -         -          50     4,628        50     4,628       150     5,040     1,400    15,015     5,500    27,943       -         -      29,250    55,062    45,550    68,947    60,142    80,265

13700C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             92,568    92,568       -         -         -         -      92,568    92,568    92,568    92,568    92,834    94,456    94,762    99,869    99,909   107,809       -         -     118,715   126,097   129,927   137,561   140,142   147,603
13800P                 50     4,628       -         -         -         -          50     4,628        50     4,628       200     5,825     1,700    16,531     6,150    29,632       -         -      30,850    56,751    47,600    70,662    62,057    81,994

13900C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,259    92,900    94,709    95,134   100,521   100,654   108,674       -         -     119,739   126,988   131,058   138,519   141,365   148,627
14000P                 50     4,628       -         -         -         -          50     4,628        50     4,628       250     6,556     2,000    17,968     6,850    31,361       -         -      32,500    58,440    49,650    72,365    64,026    83,710

14100C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,286    93,033    95,121    95,507   101,146   101,439   109,538       -         -     120,764   127,866   132,202   139,463   142,589   149,638
14200P                 50     4,628       -         -         -         -          50     4,628        50     4,628       350     7,674     2,300    19,364     7,600    33,117       -         -      34,200    60,129    51,800    74,081    65,994    85,439

14300C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             92,568    92,568       -         -         -         -      92,568    92,568    92,634    93,312    93,166    95,494    95,986   101,864   102,250   110,403       -         -     121,788   128,730   133,345   140,421   143,799   150,635
14400P                 50     4,628       -         -         -         -          50     4,628        50     4,628       450     8,698     2,700    20,987     8,400    34,885       -         -      35,950    61,831    54,000    75,796    67,989    87,154

14500C             92,568    92,568       -         -         -         -      92,568    92,568    92,701    93,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             92,568    92,568       -         -         -         -      92,568    92,568    92,701    93,618    93,286    95,839    96,464   102,556   103,141   111,307       -         -     122,812   129,595   134,476   141,352   144,983   151,620
14600P                 50     4,628       -         -         -         -          50     4,628        50     4,628       550     9,682     3,100    22,556     9,300    36,747       -         -      37,750    63,520    56,250    77,512    69,984    88,857

14700C             92,568    92,568       -         -         -         -      92,568    92,568    92,701    93,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,871    93,485    96,278    97,050   103,327   104,019   112,185       -         -     123,849   130,459   135,606   142,270   146,180   152,590
14800P                 50     4,628       -         -         -         -          50     4,628        50     4,628       700    10,906     3,600    24,299    10,200    38,556       -         -      39,650    65,236    58,214    79,214    72,006    90,559

14900C             92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             92,568    92,568       -         -         -         -      92,568    92,568    92,834    94,097    93,671    96,691    97,675   104,112   104,990   113,103       -         -     124,873   131,297   136,724   143,187   147,364   153,561
15000P                 50     4,628       -         -         -         -          50     4,628       100     4,748       850    12,063     4,250    26,254    11,250    40,498       -         -      41,550    66,938    60,155    80,917    74,041    92,248

15100C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,834    94,124    93,804    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628       -         -          50     4,628       150     5,559       950    12,754       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,900    94,310    93,924    97,169    98,353   104,897   105,947   113,994   119,274   125,325   125,897   132,135   137,827   144,092   148,521   154,506
15200P                 50     4,628        50     4,628       -         -          50     4,628       200     6,264     1,050    13,406     4,750    27,890    12,300    42,373    33,300    60,076    43,550    68,654    62,124    82,619    76,062    93,937

15300C             92,568    92,568    92,568    92,568       -         -      92,634    92,980    92,967    94,483    94,057    97,409       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628       -         -          50     4,628       250     6,902     1,150    14,058       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568       -         -      92,634    92,980    92,967    94,509    94,243    97,701    99,058   105,695   106,958   114,898   120,245   126,123   126,921   132,973   138,918   144,970   149,678   155,450
15400P                 50     4,628        50     4,628       -         -          50     4,628       300     7,501     1,300    14,896     5,400    29,725    13,450    44,315    35,100    61,791    45,600    70,370    64,092    84,308    78,124    95,613

15500C             92,568    92,568    92,568    92,568       -         -      92,634    92,993    93,033    94,669    94,363    97,927       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628       -         -          50     4,628       350     8,073     1,400    15,521       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    93,006    93,086    94,829    94,549    98,207    99,843   106,519   108,022   115,803   121,189   126,895   127,932   133,784   140,009   145,861   150,808   156,368
15600P                 50     4,628        50     4,628        50     4,628        50     4,628       400     8,618     1,550    16,305     6,150    31,667    14,700    46,297    36,900    63,494    47,700    72,072    66,114    85,997    80,172    97,289

15700C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    93,006    93,153    94,975    94,722    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,628        50     4,628        50     4,628       450     9,150     1,700    17,077       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    93,020    93,286    95,228    94,908    98,739   100,667   107,331   109,073   116,694   122,147   127,666   128,930   134,596   141,086   146,712   151,925   157,285
15800P                 50     4,628        50     4,628        50     4,628        50     4,628       550     9,988     1,850    17,835     6,950    33,622    16,000    48,265    38,800    65,223    49,850    73,775    68,122    87,673    82,233    98,938

15900C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    93,206    93,352    95,361    95,134    99,058       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628        50     4,628        50     4,628        50     4,628       600    10,493     2,050    18,726       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    93,219    93,472    95,587    95,374    99,351   101,505   108,142   110,177   117,598   123,104   128,424   129,914   135,380   142,137   147,563   153,029   158,176
16000P                 50     4,628        50     4,628        50     4,628        50     4,628       700    11,251     2,250    19,590     7,800    35,577    17,400    50,274    40,800    66,952    52,050    75,477    70,144    89,349    84,322   100,601

16100C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    93,219    93,538    95,720    95,600    99,643       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628        50     4,628        50     4,628        50     4,628       750    11,757     2,450    20,428       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,568    92,568    92,767    93,379    93,658    95,919    95,826    99,936   102,449   108,993   111,294   118,489   124,035   129,169   130,898   136,165   143,174   148,401   154,107   159,068
16200P                 50     4,628        50     4,628        50     4,628        50     4,628       850    12,475     2,650    21,266     8,800    37,665    18,900    52,295    42,800    68,667    54,350    77,179    72,205    91,011    86,410   102,237

16300C             92,568    92,568    92,568    92,568    92,568    92,568    92,767    93,392    93,778    96,119    96,105   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628        50     4,628        50     4,628        50     4,628       950    13,193     2,900    22,197       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,634    92,873    92,820    93,525    93,964    96,385    96,385   100,561   103,407   109,831   112,411   119,367   124,953   129,901   131,869   136,923   144,185   149,226   155,171   159,932
16400P                 50     4,628        50     4,628        50     4,628       100     4,628     1,100    14,098     3,150    23,115     9,850    39,740    20,450    54,303    44,900    70,383    56,700    78,882    74,253    92,674    88,484   103,873

16500C             92,568    92,568    92,568    92,568    92,634    92,873    92,820    93,538    94,084    96,558    96,651   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,628        50     4,628        50     4,628       150     5,306     1,200    14,763     3,400    24,019       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,634    92,887    92,887    93,658    94,257    96,797    96,970   101,199   104,365   110,642   113,542   120,218   125,871   130,619   132,813   137,681   145,196   150,024   156,208   160,783
16600P                 50     4,628        50     4,628        50     4,628       200     5,998     1,350    15,614     3,700    25,004    10,950    41,801    22,100    56,338    47,050    72,099    59,100    80,571    76,328    94,323    90,586   105,495

16700C             92,568    92,568    92,568    92,568    92,634    92,887    92,953    93,765    94,430    97,023    97,276   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     4,628        50     4,628       250     6,623     1,500    16,438     4,000    25,961       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,634    92,900    92,953    93,778    94,602    97,249    97,582   101,824   105,402   111,480   114,672   121,069   126,762   131,324   133,744   138,413   146,167   150,808   157,232   161,621
16800P                 50     4,628        50     4,628        50     4,628       300     7,221     1,650    17,250     4,300    26,905    12,200    43,956    23,850    58,373    49,250    73,815    61,446    82,260    78,390    95,959    92,674   107,104

16900C             92,568    92,568    92,568    92,568    92,634    92,900    93,006    93,884    94,829    97,502    97,927   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50     4,628        50     4,628       350     7,793     1,850    18,194     4,650    27,930       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,701    93,033    93,126    94,057    95,041    97,755    98,273   102,476   106,453   112,305   115,803   121,907   127,640   132,015   134,662   139,131   147,124   151,580   158,230   162,446
17000P                 50     4,628        50     4,628        50     4,628       450     8,671     2,050    19,112     5,000    28,927    13,550    46,124    25,700    60,408    51,550    75,530    63,494    83,936    80,491    97,595    94,775   108,714

17100C             92,568    92,568    92,568    92,568    92,701    93,046    93,193    94,150    95,254    97,994    98,606   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628        50     4,628        50     4,628       500     9,203     2,250    20,003     5,350    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,754    93,153    93,246    94,243    95,520    98,260    98,978   103,114   107,490   113,089   116,907   122,719   128,504   132,680   135,540   139,836   148,055   152,338   159,201   163,244
17200P                 50     4,628        50     4,628        50     4,628       550     9,735     2,500    21,014     5,750    30,949    14,950    48,265    27,600    62,430    53,900    77,233    65,569    85,612    82,593    99,204    96,877   110,296

17300C             92,568    92,568    92,568    92,568    92,754    93,166    93,352    94,390    95,773    98,513    99,377   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628        50     4,628       100     4,628       650    10,520     2,750    21,984     6,200    32,039       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,820    93,259    93,472    94,523    96,026    98,752    99,763   103,793   108,567   113,887   118,024   123,517   129,342   133,332   136,404   140,514   148,960   153,083   160,145   164,042
17400P                 50     4,628        50     4,628       150     5,346       750    11,278     3,000    22,955     6,650    33,103    16,500    50,446    29,650    64,478    56,350    78,948    67,657    87,274    84,694   100,814    98,991   111,879

17500C             92,568    92,568    92,634    92,754    92,820    93,272    93,578    94,656    96,305    99,018   100,149   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628       200     6,051       850    12,009     3,300    23,993     7,100    34,154       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,634    92,754    92,873    93,366    93,685    94,775    96,584    99,284   100,561   104,431   109,645   114,659   119,101   124,288   130,140   133,970   137,242   141,179   149,837   153,801   161,063   164,813
17600P                 50     4,628        50     4,628       250     6,703       950    12,728     3,600    25,017     7,600    35,258    18,150    52,641    31,750    66,486    58,800    80,637    69,745    88,923    86,809   102,410   101,093   113,449

17700C             92,568    92,568    92,634    92,767    92,940    93,445    93,778    94,882    96,863    99,523   100,986   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,628       300     7,315     1,050    13,446     3,900    26,014     8,150    36,388       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,634    92,767    92,993    93,512    93,924    95,041    97,169    99,776   101,399   105,083   110,695   115,404   120,178   125,046   130,925   134,596   138,040   141,831   150,689   154,506   161,954   165,558
17800P                 50     4,628        50     4,628       350     7,913     1,200    14,324     4,250    27,092     8,700    37,492    19,900    54,835    34,000    68,521    61,400    82,327    71,873    90,559    88,923   104,006   103,194   114,991

17900C             92,568    92,568    92,634    92,767    93,046    93,578    94,070    95,188    97,502   100,055   101,811   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     4,628       400     8,498     1,350    15,188     4,650    28,222     9,250    38,596       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,687    92,847    93,100    93,645    94,217    95,321    97,821   100,308   102,223   105,708   111,720   116,122   121,202   125,764   131,670   135,181   138,812   142,456   151,500   155,184   162,818   166,303
18000P                 50     4,628        50     4,628       450     9,070     1,500    16,039     5,050    29,326     9,850    39,713    21,750    57,017    36,300    70,516    63,786    83,989    74,014    92,195    91,051   105,575   105,296   116,534

18100C             92,568    92,568    92,687    92,860    93,206    93,765    94,390    95,480    98,154   100,574   102,662   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     4,628       550     9,935     1,700    17,010     5,500    30,483    10,500    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,687    92,860    93,246    93,818    94,509    95,600    98,486   100,827   103,075   106,333   112,744   116,827   122,200   126,469   132,388   135,766   139,556   143,068   152,298   155,849   163,643   167,021
18200P                 50     4,814        50     4,681       600    10,493     1,850    17,835     5,950    31,614    11,150    42,001    23,750    59,211    38,750    72,511    65,914    85,665    76,142    93,818    93,179   107,131   107,397   118,064

18300C             92,568    92,568    92,740    92,927    93,352    93,911    94,709    95,760    98,805   101,066   103,500   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,147       100     5,705       700    11,305     2,100    18,899     6,400    32,731    11,850    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,740    92,940    93,432    94,004    94,868    95,893    99,164   101,319   103,939   106,932   113,715   117,492   123,144   127,148   133,066   136,311   140,261   143,653   153,043   156,501   164,441   167,726
18400P                 50     5,519       150     6,556       800    12,089     2,300    19,817     6,950    33,941    12,600    44,328    25,850    61,392    41,300    74,493    68,096    87,327    78,310    95,414    95,294   108,674   109,498   119,580

18500C             92,568    92,568    92,794    92,993    93,565    94,124    95,081    96,065    99,497   101,572   104,351   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,918       200     7,328       950    13,073     2,600    20,960     7,500    35,138    13,350    45,486       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,847    93,046    93,645    94,190    95,254    96,198    99,816   101,798   104,764   107,503   114,646   118,130   124,049   127,786   133,704   136,843   140,926   144,225   153,761   157,126   165,212   168,404
18600P                 50     6,344       250     8,073     1,050    13,832     2,850    21,958     8,050    36,295    14,150    46,656    28,100    63,574    43,950    76,461    70,263    88,963    80,478    97,010    97,422   110,203   111,573   121,069

18700C             92,568    92,568    92,887    93,086    93,765    94,297    95,440    96,331   100,149   102,024   105,149   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,809       300     8,804     1,200    14,763     3,150    23,048     8,650    37,492    14,950    47,800       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,940    93,126    93,871    94,376    95,640    96,491   100,468   102,250   105,535   108,035   115,523   118,729   124,900   128,398   134,290   137,349   141,551   144,757   154,439   157,724   165,930   169,069
18800P                 50     7,315       350     9,549     1,350    15,667     3,500    24,206     9,300    38,716    15,800    48,957    30,450    65,715    46,700    78,403    72,445    90,586    82,646    98,592    99,550   111,720   113,661   122,559

18900C             92,568    92,568    92,980    93,166    94,004    94,483    95,826    96,624   100,787   102,476   105,921   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,860       400    10,294     1,550    16,718     3,850    25,336    10,000    39,953    16,700    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,621    92,621    93,060    93,219    94,137    94,576    95,999    96,744   101,093   102,676   106,280   108,541   116,335   119,287   125,685   128,970   134,848   137,841   142,137   145,275   155,078   158,309   166,635   169,708
19000P                 50     8,458       500    11,225     1,750    17,742     4,200    26,440    10,700    41,176    17,600    51,284    32,950    67,856    49,550    80,318    74,652    92,208    84,827   100,149   101,678   113,222   115,736   124,022

19100C             92,621    92,621    93,126    93,272    94,243    94,669    96,172    96,877   101,372   102,875   106,639   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,097       600    12,156     1,950    18,753     4,600    27,610    11,450    42,400    18,600    52,481       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,621    92,621    93,179    93,312    94,376    94,749    96,345    96,996   101,651   103,061   106,958   109,006   117,079   119,819   126,403   129,515   135,354   138,293   142,669   145,781   155,676   158,868   167,287   170,333
19200P                 50     9,802       700    13,073     2,200    19,856     5,050    28,834    12,250    43,650    19,550    53,625    35,600    69,984    52,500    82,207    76,887    93,804    87,008   101,705   103,793   114,699   117,811   125,472

19300C             92,621    92,621    93,233    93,352    94,509    94,842    96,504    97,103   101,904   103,247   107,277   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,546       800    13,991     2,500    21,067     5,500    30,031    13,050    44,874    20,600    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,647    92,634    93,312    93,405    94,602    94,922    96,651    97,209   102,130   103,407   107,557   109,445   117,744   120,298   127,054   130,020   135,806   138,732   143,161   146,246   156,235   159,413   167,899   170,931
19400P                 50    11,371       950    15,029     2,750    22,131     6,000    31,268    13,900    46,111    21,650    55,953    38,350    72,059    55,550    84,082    79,108    95,400    89,176   103,234   105,894   116,175   119,859   126,921

19500C             92,647    92,634    93,366    93,432    94,722    95,001    96,784    97,316   102,343   103,567   107,836   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    12,927     1,100    16,053     3,100    23,381     6,550    32,545    14,800    47,361    22,800    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,674    92,647    93,419    93,472    94,802    95,068    96,890    97,409   102,529   103,713   108,089   109,831   118,316   120,737   127,640   130,499   136,205   139,144   143,600   146,699   156,740   159,932   168,484   171,516
19600P                150    14,297     1,250    17,090     3,450    24,591     7,150    33,835    15,750    48,611    23,900    58,254    41,200    74,107    58,750    85,918    81,329    96,957    91,371   104,737   107,996   117,625   121,907   128,345

19700C             92,674    92,647    93,459    93,499    94,882    95,121    96,983    97,475   102,689   103,846   108,315   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    15,600     1,450    18,207     3,800    25,788     7,750    35,112    16,750    49,861    25,100    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,687    92,647    93,485    93,525    94,948    95,174    97,036    97,542   102,822   103,966   108,514   110,163   118,795   121,149   128,145   130,925   136,551   139,517   143,985   147,124   157,206   160,424   169,016   172,088
19800P                250    16,877     1,700    19,378     4,250    27,132     8,400    36,415    17,800    51,111    26,350    60,568    44,250    76,142    62,050    87,740    83,563    98,513    93,538   106,240   110,097   119,061   123,942   129,741

19900C             92,674    92,634    93,512    93,538    94,975    95,214    97,076    97,595   102,928   104,072   108,674   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    18,354     1,950    20,548     4,700    28,422     9,100    37,732    18,850    52,335    27,600    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,674    92,634    93,512    93,552    94,988    95,241    97,076    97,635   102,995   104,165   108,820   110,456   119,181   121,495   128,571   131,324   136,843   139,876   144,318   147,510   157,631   160,903   169,508   172,634
20000P                400    19,630     2,250    21,758     5,300    29,898     9,800    39,035    20,000    53,585    28,900    62,829    47,400    78,137    65,450    89,522    85,798   100,042    95,706   107,716   112,172   120,471   125,964   131,138

20200C             92,581    92,581    93,432    93,538    94,908    95,254    96,970    97,675   103,008   104,298   109,006   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                600    22,503     2,900    24,192     6,450    32,664    11,750    41,934    22,350    56,046    31,600    65,063       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,368    92,501    93,206    93,459    94,696    95,214    96,704    97,635   102,875   104,365   109,073   110,855   119,620   122,067   129,156   132,002   137,229   140,487   144,823   148,228   158,323   161,781   170,373   173,644
20400P                850    25,469     3,700    26,733     7,750    35,457    13,600    44,634    24,900    58,466    34,500    67,271    54,150    82,007    72,600    92,993    90,267   103,035   100,042   110,602   116,295   123,251   129,954   133,864

20600C             92,009    92,368    92,807    93,339    94,283    95,108    96,252    97,542   102,582   104,365   108,993   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,250    28,608     4,650    29,313     9,200    38,277    15,650    47,334    28,450    61,073    37,550    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             91,384    92,155    92,169    93,113    93,658    94,922    95,600    97,356   102,117   104,298   108,780   111,041   119,620   122,439   129,382   132,521   137,362   140,993   145,089   148,827   158,815   162,565   171,038   174,589
20800P              1,750    31,800     5,800    32,039    10,900    41,176    17,900    50,021    31,500    63,414    40,750    71,540    61,400    85,705    79,214    96,318    94,696   105,947   104,311   113,409   120,351   125,951   133,877   136,511

21000C             90,373    91,836    91,277    92,820    92,794    94,656    94,722    97,090   101,465   104,165   108,408   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,450    35,045     7,150    35,151    12,800    44,089    20,350    52,681    34,700    65,702    44,150    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             88,990    91,410    90,067    92,408    91,663    94,283    93,632    96,744   100,641   103,952   107,889   110,975   119,154   122,599   129,262   132,867   137,216   141,365   145,103   149,319   159,068   163,244   171,516   175,427
21200P              3,350    38,304     8,750    38,357    14,900    46,988    22,850    55,261    38,150    67,923    47,700    75,637    71,350    89,309    84,641    99,510    99,071   108,767   108,528   116,135   124,341   128,557   137,721   139,091

21400C             87,154    90,865    88,538    91,903    90,267    93,804    92,288    96,305    99,630   103,673   107,237   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,200    41,575    10,550    41,575    17,200    49,875    25,450    57,801    41,800    70,104    53,000    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             84,734    90,134    86,649    91,251    88,591    93,233    90,719    95,760    98,433   103,301   106,413   110,669   118,210   122,586   128,730   133,066   136,763   141,605   144,837   149,678   159,107   163,816   171,782   176,185
21600P              5,500    44,807    12,650    44,821    19,550    52,681    28,550    60,355    45,600    72,192    56,550    79,587    77,206    92,581    89,775   102,529   103,367   111,480   112,651   118,755   128,225   131,098   141,472   141,605

21800C             81,781    89,216    84,415    90,466    86,622    92,541    88,923    95,134    97,076   102,862   105,455   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,500    47,880    14,950    48,039    22,150    55,474    31,700    62,829    49,650    74,227    60,450    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             78,270    88,072    81,795    89,535    84,361    91,730    86,902    94,390    95,547   102,356   104,351   110,097   116,800   122,360   127,799   133,106   135,992   141,711   144,291   149,930   158,895   164,281   171,836   176,836
22000P              9,550    50,899    17,300    51,178    25,150    58,254    35,000    65,236    53,300    76,182    63,900    83,164    82,566    95,666    94,775   105,389   107,583   114,087   116,667   121,282   132,015   133,545   145,129   144,025

22200C             74,293    86,742    78,869    88,458    81,861    90,799    84,667    93,552    93,858   101,758   103,114   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,500    53,971    19,550    54,237    28,350    60,980    38,850    67,603    57,550    78,071    68,200    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             65,200    85,971    75,863    87,766    79,188    90,080    82,207    92,873    91,969   101,186   101,731   109,299   114,912   121,934   126,456   132,960   134,901   141,684   143,440   150,050   158,429   164,640   171,663   177,395
22400P             14,000    56,870    22,700    57,376    31,900    63,640    42,800    69,878    62,100    79,893    71,434    86,556    87,753    98,566    99,590   108,075   111,666   116,574   120,564   123,703   135,673   135,886   148,654   146,366

22600C             58,550    84,016    71,250    86,303    76,036    88,857    79,454    91,796    89,921   100,441   100,202   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             17,000    59,597    26,650    60,461    35,800    66,220    47,250    72,072    66,101    81,648    74,440    88,139       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             52,350    81,795    65,300    84,694    72,550    87,527    76,568    90,626    87,740    99,617    98,566   108,235   112,584   121,296   124,740   132,640   133,465   141,512   142,283   150,037   157,698   164,893   171,250   177,847
22800P             20,600    62,111    30,500    63,401    40,050    68,694    51,650    74,174    69,253    83,324    77,299    89,668    92,701   101,252   104,139   110,589   115,590   118,941   124,315   126,004   139,197   138,147   152,058   148,614

23000C             46,550    79,374    59,750    82,925    67,250    86,051    73,828    89,269    85,465    98,725    96,770   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,750    64,411    34,700    66,220    44,450    71,061    56,750    76,155    72,312    84,893    79,959    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             42,150    76,461    55,900    80,810    63,750    84,335    70,850    87,913    83,364    97,728    95,108   106,918   109,871   120,471   122,665   132,162   131,683   141,179   140,807   149,891   156,687   165,026   170,585   178,206
23200P             29,500    66,486    39,450    68,867    49,500    73,283    61,700    78,057    75,118    86,436    82,699    92,541    97,342   103,740   108,421   112,930   119,340   121,189   127,892   128,198   142,576   140,301   155,330   150,782

23400C             37,300    73,655    50,900    78,815    59,050    82,672    66,250    86,503    80,983    96,717    93,100   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             34,650    68,814    44,600    71,354    54,750    75,371    65,582    79,813    77,924    87,859    85,226    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,900    70,689    46,400    76,687    54,550    80,917    62,050    85,000    78,536    95,640    91,224   105,402   106,812   119,473   120,258   131,523   129,542   140,714   139,011   149,611   155,383   165,039   169,681   178,459
23600P             40,000    71,793    49,900    73,708    60,250    77,339    68,854    81,489    80,571    89,229    87,700    95,161   101,612   106,014   112,385   115,084   122,892   123,291   131,284   130,273   145,781   142,363   158,442   152,870

23800C             28,950    67,590    42,200    74,453    50,450    79,081    57,800    83,444    75,982    94,509    89,083   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             46,100    74,426    55,700    75,863    64,824    79,148    71,992    83,045    83,098    90,506    90,094    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,450    64,385    38,300    72,139    46,550    77,166    53,800    81,795    72,800    93,312    86,849   103,646   103,474   118,290   117,572   130,725   127,108   140,088   136,936   149,199   153,854   164,933   168,550   178,605
24000P             53,950    76,275    62,000    77,805    68,242    80,983    74,945    84,601    85,492    91,863    92,288    97,489   105,495   108,075   116,002   117,066   126,190   125,232   134,436   132,175   148,760   144,251   161,342   154,772

24200C             22,300    61,140    34,750    69,745    43,000    75,198    50,200    80,105    69,100    92,075    84,787   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             61,000    78,283    65,941    79,228    71,580    82,194    77,698    85,638    87,700    92,754    94,390    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             20,200    57,974    31,600    67,311    39,700    73,163    47,050    78,390    65,850    90,812    82,499   101,731    99,896   116,946   114,619   129,781   124,355   139,330   134,569   148,640   152,058   164,720   167,167   178,645
24400P             65,569    80,079    69,359    80,677    74,573    83,617    80,225    86,862    89,775    93,778    96,345    99,537   108,966   109,924   119,261   118,862   129,222   127,015   137,335   133,944   151,526   146,034   164,055   156,594

24600C             17,100    55,075    28,600    64,837    36,550    71,101    43,750    76,594    62,450    89,495    80,278   100,707       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             69,758    82,433    72,737    82,699    77,406    85,066    82,672    88,179    91,863    94,988    98,193   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,950    52,362    25,950    62,363    33,750    69,013    40,850    74,785    59,250    88,139    77,700    99,656    96,145   115,444   111,467   128,704   121,309   138,426   131,909   147,962   149,997   164,388   165,558   178,579
24800P             73,376    83,896    75,716    84,042    79,972    86,250    84,840    89,216    93,685    95,906    99,909   101,385   112,025   111,587   122,160   120,484   131,949   128,664   139,969   135,580   154,053   147,696   166,542   158,296

25000C             13,050    49,648    23,550    59,876    31,200    66,912    38,250    72,990    55,900    86,716    74,350    98,553       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             76,568    85,159    78,416    85,226    82,287    87,327    86,809    90,160    95,347    96,757   101,492   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             11,650    46,935    21,300    57,402    28,800    64,810    35,400    71,088    53,250    85,332    71,150    97,422    92,288   113,821   108,115   127,480   117,984   137,362   128,996   147,151   147,683   163,935   163,709   178,406
25200P             79,374    86,277    80,824    86,303    84,348    88,285    88,564    91,011    96,850    97,528   102,942   102,981   114,646   113,036   124,687   121,961   134,356   130,153   142,310   137,083   156,354   149,252   168,830   159,919

25400C             10,100    44,262    19,350    54,982    26,500    62,682    33,350    69,306    50,450    83,883    68,800    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             81,808    87,248    82,938    87,248    86,197    89,149    90,147    91,796    98,220    98,247   104,272   103,700       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,600    41,629    17,600    52,601    24,300    60,541    30,950    67,404    47,200    82,300    63,900    94,922    88,644   112,145   105,189   126,270   114,380   136,165   125,791   146,206   145,116   163,377   161,621   178,126
25600P             83,843    88,059    84,800    88,085    87,819    89,921    91,543    92,501    99,430    98,898   105,469   104,351   117,013   114,459   126,921   123,304   136,458   131,497   144,371   138,453   158,389   150,675   170,905   161,422

25800C              7,600    39,075    15,900    50,220    22,450    58,480    28,800    65,515    44,800    80,824    60,950    93,671       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             85,598    88,777    86,423    88,844    89,256    90,626    92,754    93,113   100,508    99,484   106,533   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,400    36,521    14,350    47,880    20,650    56,392    26,850    63,667    42,150    79,241    58,100    92,381    83,000   110,270   101,678   124,860   110,549   134,835   122,360   145,129   142,323   162,698   159,307   177,754
26000P             87,061    89,402    87,806    89,495    90,493    91,238    93,831    93,685   101,439   100,016   107,477   105,495   118,862   115,577   128,744   124,461   138,213   132,694   146,127   139,689   160,185   152,005   172,740   162,831

26200C              5,400    34,021    12,950    45,592    19,050    54,357    25,000    61,805    39,700    77,658    55,350    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,258    89,921    89,003    90,067    91,543    91,783    94,735    94,177   102,237   100,481   108,315   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,700    31,667    11,700    43,384    17,500    52,322    23,150    59,903    36,250    75,730    52,700    89,735    77,150   108,301    98,114   123,344   105,950   133,359   118,702   143,919   139,277   161,900   156,753   177,262
26400P             89,216    90,346    90,014    90,573    92,421    92,248    95,507    94,616   102,915   100,893   109,046   106,453   120,338   116,534   130,233   125,458   139,650   133,744   147,576   140,793   161,701   153,202   174,336   164,135

26600C              4,050    29,406    10,550    41,230    16,050    50,313    21,650    58,121    34,050    74,094    50,200    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             90,027    90,719    90,839    91,011    93,193    92,674    96,145    94,988   103,474   101,266   109,658   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,550    27,278     9,450    39,075    14,650    48,292    20,150    56,312    32,000    72,445    47,800    87,008    71,750   106,240    93,800   121,734    98,900   131,749   114,832   142,589   136,019   160,983   153,987   176,677
26800P             90,666    91,038    91,530    91,384    93,804    93,033    96,691    95,334   103,926   101,585   110,177   107,211   121,442   117,332   131,417   126,323   140,727   134,649   148,720   141,764   162,951   154,293   175,706   165,332

27000C              3,050    25,216     8,500    37,040    13,450    46,363    18,750    54,530    30,050    70,795    45,500    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             91,184    91,317    92,102    91,716    94,310    93,339    97,116    95,613   104,272   101,851   110,589   107,530       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,650    23,288     7,600    35,018    12,350    44,488    17,500    52,801    28,200    69,133    43,300    84,215    66,650   104,099    88,350   120,045    92,150   130,007   108,000   141,139   132,561   159,972   151,008   175,985
27200P             91,583    91,530    92,554    91,982    94,709    93,605    97,449    95,866   104,511   102,077   110,908   107,796   122,227   117,984   132,295   127,054   141,472   135,407   149,545   142,602   163,935   155,264   176,823   166,422

27400C              2,300    21,466     7,100    33,462    11,350    42,679    16,200    51,018    26,500    67,484    41,150    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,889    91,716    92,927    92,222    95,028    93,831    97,715    96,065   104,671   102,263   111,148   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,000    19,763     6,400    31,667    10,450    40,924    15,100    49,343    24,850    65,835    39,150    81,369    61,900   101,891    83,200   118,276    85,750   128,132   101,250   139,556   128,877   158,828   147,829   175,187
27600P             92,155    91,889    93,219    92,435    95,267    94,017    97,888    96,238   104,750   102,410   111,307   108,235   122,705   118,503   132,906   127,666   141,871   136,032   150,063   143,307   164,654   156,115   177,701   167,420

27800C              1,750    18,181       -         -         -         -      14,050    47,680    23,300    64,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             92,328    92,009       -         -         -         -      98,007    96,385   104,764   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,550    16,744       -         -         -         -      13,050    46,031    21,850    62,549    35,400    78,496    58,400    99,843    78,350   116,454       -         -      94,800   137,854   122,400   157,578   144,438   174,283
28000P             92,474    92,129       -         -         -         -      98,074    96,491   104,710   102,609   111,400   108,528   122,918   118,888   133,266   128,158       -         -     150,276   143,879   165,079   156,860   178,313   168,298

28200C              1,350    15,361       -         -         -         -      12,150    44,448    20,450    60,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             92,581    92,222       -         -         -         -      98,100    96,571   104,591   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,200    14,124       -         -         -         -      11,300    42,892    19,150    59,278    31,950    75,597       -         -      73,800   114,566       -         -         -         -         -         -         -         -  
28400P             92,647    92,288       -         -         -         -      98,074    96,637   104,431   102,676   111,254   108,687       -         -     133,385   128,531       -         -         -         -         -         -         -         -  

28600C              1,050    12,940       -         -         -         -      10,500    41,363    17,900    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             92,701    92,341       -         -         -         -      98,021    96,677   104,218   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                900    11,783       -         -         -         -       9,800    39,913    16,750    56,059    28,850    72,724       -         -      69,500   112,624       -         -         -         -         -         -         -         -  
28800P             92,740    92,408       -         -         -         -      97,941    96,704   103,966   102,622   110,882   108,740       -         -     133,305   128,823       -         -         -         -         -         -         -         -  

29000C                800    10,799       -         -         -         -       9,100    38,450    15,700    54,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             92,767    92,435       -         -         -         -      97,834    96,704   103,700   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                700     9,868       -         -         -         -       8,500    37,093    14,650    52,934    26,000    69,838       -         -      65,400   110,642       -         -         -         -         -         -         -         -  
29200P             92,780    92,474       -         -         -         -      97,715    96,704   103,380   102,503   110,350   108,687       -         -     133,039   129,010       -         -         -         -         -         -         -         -  

29600C                550     8,259       -         -         -         -       7,350    34,393    12,800    49,888    23,400    66,965       -         -      61,600   108,634       -         -         -         -         -         -         -         -  
29600P             92,780    92,528       -         -         -         -      97,409    96,637   102,702   102,290   109,685   108,554       -         -     132,614   129,103       -         -         -         -         -         -         -         -  

30000C                450     6,982       -         -         -         -       6,400    31,920    11,200    46,975    21,100    64,172       -         -      58,000   106,599       -         -         -         -         -         -         -         -  
30000P             92,767    92,554       -         -         -         -      97,090    96,544   101,997   102,037   108,927   108,341       -         -     132,042   129,129       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      19,000    61,419       -         -      54,600   104,524       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     108,089   108,062       -         -     131,350   129,076       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      17,050    58,666       -         -      51,400   102,436       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     107,198   107,730       -         -     130,552   128,956       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      15,350    56,032       -         -      48,400   100,348       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     106,306   107,357       -         -     129,675   128,770       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      13,800    53,452       -         -      45,550    98,247       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     105,402   106,945       -         -     128,717   128,544       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      12,400    50,939       -         -      42,900    96,159       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     104,511   106,506       -         -     127,719   128,251       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      11,100    48,465       -         -      40,350    94,031       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,607   106,027       -         -     126,642   127,919       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       9,950    46,084       -         -      38,000    91,942       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     102,755   105,548       -         -     125,565   127,533       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       8,950    43,836       -         -      35,800    89,881       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,957   105,070       -         -     124,461   127,134       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993



Back to Top



PIC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      30,989    30,989       -         -      31,052    31,293    31,469    32,288       -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,549       -         -          50     1,549       400     2,753       -         -         -         -  

2400C                 -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,312    31,580    32,491       -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,549       -         -          50     1,549       500     3,192       -         -         -         -  

2500C                 -         -         -         -         -         -      30,989    30,989       -         -      31,115    31,467    31,743    32,749       -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,549       -         -          50     1,549       650     3,741       -         -         -         -  

2550C              30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,116    31,495    31,949    33,046    33,130    34,754       -         -  
2600P                  50     1,549       -         -         -         -          50     1,549       -         -         100     1,549       850     4,373     2,050     7,071       -         -  

2650C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C              30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,177    31,635    32,150    33,324    33,480    35,153       -         -  
2700P                  50     1,549       -         -         -         -          50     1,549       -         -         150     1,818     1,050     4,980     2,450     7,854       -         -  

2750C              30,989    30,989       -         -         -         -      30,989    30,989    31,052    31,252       -         -         -         -         -         -         -         -  
2750P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C              30,989    30,989       -         -         -         -      30,989    30,989    31,052    31,260    31,293    31,848    32,432    33,670    33,889    35,588       -         -  
2800P                  50     1,549       -         -         -         -          50     1,549        50     1,549       250     2,379     1,350     5,730     2,950     8,712       -         -  

2850C              30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,381       -         -         -         -         -         -         -         -  
2850P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2900C              30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,391    31,403    32,034    32,703    33,992    34,283    35,999       -         -  
2900P                  50     1,549       -         -         -         -          50     1,549        50     1,549       350     2,888     1,650     6,450     3,450     9,542       -         -  

2950C              30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,491       -         -         -         -         -         -         -         -  
2950P                  50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,503    31,513    32,208    33,003    34,328    34,724    36,435       -         -  
3000P                  50     1,549       -         -         -         -          50     1,549       100     1,549       450     3,376     2,000     7,211     4,050    10,431       -         -  

3050C              30,989    30,989       -         -         -         -      30,989    30,989    31,225    31,592       -         -         -         -         -         -         -         -  
3050P                  50     1,549       -         -         -         -          50     1,549       150     1,851       -         -         -         -         -         -         -         -  

3100C              30,989    30,989       -         -         -         -      30,989    30,989    31,227    31,606    31,668    32,425    33,328    34,674    35,175    36,866       -         -  
3100P                  50     1,549       -         -         -         -          50     1,549       200     2,146       600     3,983     2,400     8,007     4,700    11,327       -         -  

3150C              30,989    30,989       -         -         -         -      30,989    30,989    31,280    31,688       -         -         -         -         -         -         -         -  
3150P                  50     1,549       -         -         -         -          50     1,549       250     2,421       -         -         -         -         -         -         -         -  

3200C              30,989    30,989       -         -         -         -      31,048    31,159    31,332    31,767    31,862    32,671    33,672    35,025    35,634    37,293       -         -  
3200P                  50     1,549       -         -         -         -          50     1,549       300     2,685       800     4,673     2,850     8,831     5,400    12,232       -         -  

3250C              30,989    30,989       -         -         -         -      31,048    31,164    31,384    31,840       -         -         -         -         -         -         -         -  
3250P                  50     1,549       -         -         -         -          50     1,549       350     2,940       -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -      31,050    31,168    31,434    31,910    32,049    32,897    34,061    35,397    36,096    37,713    38,137    39,844
3300P                  50     1,549       -         -         -         -          50     1,549       400     3,192     1,000     5,335     3,400     9,719     6,150    13,141     9,300    16,164

3350C              30,989    30,989       -         -         -         -      31,050    31,173    31,527    32,023    32,178    33,039       -         -         -         -         -         -  
3350P                  50     1,549       -         -         -         -          50     1,549       500     3,576     1,150     5,746       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989       -         -      31,050    31,179    31,575    32,087    32,304    33,174    34,429    35,747    36,577    38,139    38,677    40,304
3400P                  50     1,549        50     1,549       -         -          50     1,549       550     3,818     1,300     6,147     3,950    10,578     7,000    14,079    10,400    17,125

3450C              30,989    30,989    30,989    30,989       -         -      31,104    31,262    31,663    32,188    32,426    33,303       -         -         -         -         -         -  
3450P                  50     1,549        50     1,549       -         -          50     1,549       650     4,178     1,450     6,538       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989       -         -      31,106    31,269    31,748    32,284    32,546    33,428    34,828    36,110    37,072    38,563    39,203    40,748
3500P                  50     1,549        50     1,549       -         -          50     1,549       750     4,527     1,600     6,922     4,600    11,488     7,950    15,035    11,550    18,074

3550C              30,989    30,989    30,989    30,989    30,989    30,989    31,155    31,336    31,830    32,376    32,694    33,571       -         -         -         -         -         -  
3550P                  50     1,549        50     1,549        50     1,549       100     1,665       850     4,869     1,800     7,366       -         -         -         -         -         -  

3600C              30,989    30,989    30,989    30,989    31,046    31,119    31,156    31,344    31,912    32,462    32,837    33,710    35,247    36,477    37,537    38,963    39,713    41,178
3600P                  50     1,549        50     1,549        50     1,549       150     2,021       950     5,205     2,000     7,801     5,350    12,434     8,900    15,965    12,750    19,016

3650C              30,989    30,989    30,989    30,989    31,046    31,123    31,204    31,403    32,022    32,573    32,976    33,841       -         -         -         -         -         -  
3650P                  50     1,549        50     1,549        50     1,549       200     2,340     1,100     5,625     2,200     8,228       -         -         -         -         -         -  

3700C              30,989    30,989    30,989    30,989    31,047    31,127    31,248    31,457    32,128    32,676    33,110    33,968    35,640    36,819    38,020    39,368    40,227    41,603
3700P                  50     1,549        50     1,549        50     1,549       250     2,641     1,250     6,032     2,400     8,648     6,100    13,350    10,000    16,925    14,100    19,968

3750C              30,989    30,989    30,989    30,989    31,047    31,131    31,292    31,506    32,229    32,775    33,265    34,107       -         -         -         -         -         -  
3750P                  50     1,549        50     1,549        50     1,549       300     2,929     1,400     6,431     2,650     9,114       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    31,096    31,191    31,333    31,551    32,328    32,869    33,437    34,258    36,056    37,170    38,472    39,747    40,705    42,006
3800P                  50     1,549        50     1,549        50     1,549       350     3,213     1,550     6,825     2,950     9,618     7,000    14,317    11,100    17,859    15,188    20,896

3850C              30,989    30,989    30,989    30,989    31,096    31,196    31,373    31,595    32,446    32,977    33,579    34,384       -         -         -         -         -         -  
3850P                  50     1,549        50     1,549        50     1,549       400     3,492     1,750     7,279     3,200    10,065       -         -         -         -         -         -  

3900C              30,989    30,989    31,038    31,066    31,140    31,243    31,442    31,663    32,559    33,078    33,736    34,518    36,440    37,495    38,915    40,116    41,170    42,395
3900P                  50     1,549        50     1,549       100     1,862       500     3,911     1,950     7,721     3,500    10,549     7,900    15,255    12,300    18,796    16,296    21,821

3950C              30,989    30,989    31,038    31,067    31,141    31,249    31,507    31,725    32,666    33,174    33,903    34,659       -         -         -         -         -         -  
3950P                  50     1,549        50     1,549       150     2,251       600     4,310     2,150     8,156     3,850    11,061       -         -         -         -         -         -  

4000C              30,989    30,989    31,039    31,070    31,181    31,289    31,567    31,781    32,787    33,279    34,061    34,791    36,830    37,819    39,344    40,474    41,606    42,764
4000P                  50     1,549        50     1,549       200     2,604       700     4,697     2,400     8,639     4,200    11,563     8,950    16,226    13,600    19,735    17,407    22,731

4050C              30,989    30,989    31,039    31,071    31,217    31,325    31,624    31,833    32,900    33,376    34,208    34,916       -         -         -         -         -         -  
4050P                  50     1,622        50     1,614       250     2,937       800     5,076     2,650     9,111     4,550    12,055       -         -         -         -         -         -  

4100C              30,989    30,989    31,074    31,103    31,251    31,357    31,677    31,881    33,005    33,468    34,361    35,044    37,194    38,124    39,744    40,812    42,020    43,118
4100P                  50     1,776        50     1,764       300     3,261       900     5,450     2,900     9,576     4,950    12,568    10,050    17,183    14,822    20,660    18,541    23,630

4150C              30,989    30,989    31,075    31,106    31,306    31,405    31,745    31,941    33,118    33,563    34,504    35,163       -         -         -         -         -         -  
4150P                  50     1,948       100     2,234       400     3,743     1,050     5,913     3,200    10,077     5,350    13,073       -         -         -         -         -         -  

4200C              30,989    30,989    31,103    31,128    31,353    31,446    31,806    31,994    33,232    33,660    34,637    35,275    37,528    38,409    40,122    41,134    42,405    43,456
4200P                  50     2,141       150     2,636       500     4,194     1,200     6,364     3,550    10,606     5,750    13,569    11,200    18,130    15,936    21,577    19,693    24,518

4250C              30,989    30,989    31,124    31,145    31,377    31,467    31,874    32,053    33,325    33,742    34,770    35,388       -         -         -         -         -         -  
4250P                  50     2,355       200     3,016       550     4,499     1,400     6,881     3,850    11,088     6,200    14,083       -         -         -         -         -         -  

4300C              30,989    30,989    31,141    31,159    31,429    31,511    31,931    32,103    33,428    33,831    34,899    35,499    37,839    38,677    40,470    41,438    42,752    43,768
4300P                  50     2,596       250     3,392       700     5,047     1,600     7,382     4,250    11,630     6,700    14,611    12,450    19,077    17,073    22,487    20,818    25,384

4350C              30,989    30,989    31,155    31,169    31,458    31,536    31,979    32,147    33,509    33,905    35,016    35,601       -         -         -         -         -         -  
4350P                  50     2,864       300     3,771       800     5,463     1,800     7,873     4,600    12,129     7,200    15,127       -         -         -         -         -         -  

4400C              31,007    30,998    31,165    31,179    31,490    31,566    32,026    32,191    33,594    33,982    35,126    35,699    38,119    38,926    40,780    41,719    43,072    44,066
4400P                  50     3,164       350     4,161       950     5,973     2,050     8,414     5,050    12,680     7,750    15,655    13,800    20,019    18,186    23,372    21,972    26,239

4450C              31,007    30,999    31,176    31,188    31,513    31,588    32,059    32,227    33,658    34,048    35,222    35,790       -         -         -         -         -         -  
4450P                  50     3,500       450     4,647     1,150     6,552     2,350     8,993     5,650    13,292     8,550    16,256       -         -         -         -         -         -  

4500C              31,006    30,999    31,176    31,193    31,527    31,610    32,083    32,260    33,715    34,109    35,304    35,872    38,362    39,155    41,059    41,982    43,352    44,340
4500P                  50     3,875       550     5,127     1,350     7,110     2,650     9,554     6,100    13,813     9,100    16,758    15,119    20,952    19,338    24,249    23,098    27,072

4550C              30,996    30,990    31,168    31,193    31,528    31,623    32,094    32,285    33,762    34,165    35,378    35,951       -         -         -         -         -         -  
4550P                 100     4,581       700     5,665     1,550     7,652     2,950    10,104     6,600    14,346     9,700    17,266       -         -         -         -         -         -  

4600C              30,994    30,990    31,144    31,187    31,515    31,630    32,091    32,303    33,792    34,212    35,437    36,023    38,562    39,360    41,299    42,222    43,597    44,596
4600P                 150     5,217       850     6,195     1,800     8,246     3,300    10,682     7,150    14,889     9,900    17,659    16,259    21,866    20,482    25,107    24,227    27,888

4650C              30,969    30,977    31,107    31,175    31,485    31,630    32,070    32,315    33,809    34,255    35,483    36,086       -         -         -         -         -         -  
4650P                 200     5,836     1,000     6,725     2,050     8,824     3,700    11,282     7,700    15,422    10,750    18,222       -         -         -         -         -         -  

4700C              30,934    30,961    31,043    31,152    31,433    31,619    32,030    32,316    33,811    34,288    35,514    36,144    38,721    39,542    41,498    42,440    43,803    44,830
4700P                 250     6,461     1,150     7,261     2,350     9,441     4,050    11,838     8,200    15,929    11,150    18,667    17,442    22,772    21,615    25,945    25,352    28,685

4750C              30,889    30,943    30,962    31,123    31,361    31,600    31,971    32,311    33,793    34,314    35,529    36,191       -         -         -         -         -         -  
4750P                 300     7,100     1,400     7,857     2,700    10,089     4,400    12,387     8,850    16,474    12,150    19,235       -         -         -         -         -         -  

4800C              30,794    30,905    30,846    31,079    31,261    31,571    31,890    32,293    33,762    34,329    35,529    36,233    38,829    39,696    41,656    42,637    43,971    45,043
4800P                 400     7,819     1,650     8,448     3,050    10,717     4,700    12,906     9,050    16,888    12,800    19,719    18,596    23,650    22,752    26,767    26,457    29,463

4850C              30,681    30,862    30,711    31,028    31,129    31,527    31,783    32,265    33,710    34,337    35,512    36,265       -         -         -         -         -         -  
4850P                 500     8,535     1,900     9,040     3,400    11,334     5,250    13,550     9,700    17,424    13,500    20,208       -         -         -         -         -         -  

4900C              30,504    30,796    30,534    30,961    30,975    31,475    31,654    32,228    33,638    34,336    35,479    36,290    38,890    39,828    41,773    42,810    44,098    45,234
4900P                 600     9,260     2,150     9,638     3,750    11,943     5,800    14,172    10,300    17,939    14,200    20,688    19,779    24,515    23,885    27,569    27,544    30,220

4950C              30,302    30,724    30,313    30,877    30,785    31,407    31,489    32,176    33,547    34,327    35,427    36,305       -         -         -         -         -         -  
4950P                 800    10,040     2,450    10,252     4,100    12,548     6,250    14,744    11,350    18,534    15,050    21,180       -         -         -         -         -         -  

5000C              30,028    30,627    30,067    30,784    30,559    31,325    31,308    32,116    33,436    34,306    35,358    36,312    38,901    39,931    41,845    42,960    44,186    45,404
5000P               1,000    10,808     2,800    10,878     4,600    13,228     6,800    15,345    11,700    18,988    15,841    21,663    20,946    25,357    25,000    28,350    28,609    30,957

5100C              29,298    30,370    29,411    30,527    29,988    31,110    30,846    31,951    33,150    34,236    35,166    36,301       -         -         -         -         -         -  
5100P               1,500    12,355     3,650    12,245     5,650    14,562     8,050    16,562    13,250    20,024    17,126    22,606       -         -         -         -         -         -  

5200C              28,262    30,000    28,580    30,198    29,274    30,829    30,265    31,733    32,780    34,125    34,903    36,254    38,761    40,059    41,857    43,191    44,239    45,680
5200P               2,200    13,894     4,650    13,722     6,900    15,912     9,500    17,776    14,950    21,037    18,449    23,526    23,269    26,975    27,175    29,845    30,689    32,364

5300C              26,936    29,511    27,556    29,784    28,415    30,483    29,557    31,453    32,322    33,972    34,564    36,172       -         -         -         -         -         -  
5300P               2,950    15,433     5,850    15,219     8,350    17,250    11,050    18,956    16,513    22,032    19,576    24,401       -         -         -         -         -         -  

5400C              25,339    28,902    26,352    29,279    27,408    30,063    28,739    31,120    31,783    33,778    34,157    36,053    38,409    40,079    41,690    43,330    44,132    45,871
5400P               4,050    16,896     7,250    16,706     9,950    18,553    12,750    20,106    17,807    22,975    20,890    25,264    25,526    28,492    29,271    31,249    32,659    33,687

5500C              23,469    28,113    24,985    28,685    26,268    29,568    27,806    30,725    31,159    33,539    33,678    35,899       -         -         -         -         -         -  
5500P               5,400    18,287     8,900    18,169    11,750    19,818    14,650    21,221    19,226    23,888    22,139    26,094       -         -         -         -         -         -  

5600C              21,300    27,193    23,475    27,993    25,014    29,000    26,774    30,272    30,457    33,260    33,132    35,707    37,843    39,989    41,347    43,376    43,867    45,980
5600P               7,050    19,580    10,750    19,578    13,700    21,033    16,575    22,290    20,547    24,759    23,385    26,888    27,682    29,903    31,255    32,561    34,516    34,923

5700C              17,950    26,224    21,785    27,278    23,651    28,375    25,626    29,776    29,633    32,957    32,562    35,477       -         -         -         -         -         -  
5700P               9,000    20,766    12,900    20,920    15,900    22,189    18,178    23,293    21,818    25,595    24,582    27,652       -         -         -         -         -         -  

5800C              15,400    24,978    19,900    26,384    22,248    27,661    24,416    29,204    28,798    32,582    31,905    35,223    37,075    39,790    40,832    43,331    43,451    46,008
5800P              11,450    21,769    15,400    22,161    17,825    23,260    19,710    24,233    23,095    26,380    25,767    28,363    29,706    31,205    33,113    33,774    36,245    36,066

5900C              13,200    23,631    17,800    25,403    20,837    26,889    23,168    28,577    27,844    32,175    31,207    34,936       -         -         -         -         -         -  
5900P              14,200    22,655    17,622    23,285    19,504    24,237    21,196    25,093    24,328    27,106    26,904    29,017       -         -         -         -         -         -  

6000C              11,250    22,228    15,750    24,385    19,400    26,074    21,979    27,908    26,956    31,732    30,484    34,621    36,117    39,489    40,154    43,198    42,889    45,956
6000P              17,250    23,916    19,399    24,313    21,075    25,143    22,584    25,880    25,488    27,774    27,953    29,681    31,576    32,393    34,827    34,893    37,837    37,126

6100C               9,550    20,790    13,950    23,328    17,600    25,223    20,708    27,205    25,998    31,260    29,652    34,267       -         -         -         -         -         -  
6100P              19,489    25,009    21,067    25,167    22,547    25,953    23,868    26,576    26,568    28,438    28,943    30,176       -         -         -         -         -         -  

6200C               8,100    19,344    12,350    22,246    15,850    24,340    19,460    26,470    25,009    30,757    28,908    33,905    35,017    39,092    39,325    42,980    42,223    45,834
6200P              21,391    26,006    22,590    26,065    23,852    26,562    25,035    27,225    27,578    29,024    29,849    30,709    33,263    33,445    36,392    35,917    39,262    38,063

6300C               6,900    17,925    11,050    21,174    14,450    23,455    18,050    25,730    24,050    30,237    28,064    33,506       -         -         -         -         -         -  
6300P              23,087    26,832    23,959    26,776    25,061    27,255    26,133    27,879    28,504    29,555    30,683    31,203       -         -         -         -         -         -  

6400C               5,850    16,539     9,700    20,073    13,050    22,547    16,650    24,973    22,989    29,673    27,326    33,114    33,800    38,609    38,399    42,689    41,452    45,644
6400P              24,557    27,528    25,180    27,416    26,121    27,823    27,105    28,420    29,327    30,014    31,447    31,656    34,746    34,375    37,774    36,814    40,531    38,914

6500C               4,950    15,300     8,600    19,004    11,800    21,639    15,100    24,166    22,132    29,138    26,460    32,676       -         -         -         -         -         -  
6500P              25,815    28,120    26,250    27,975    27,060    28,332    27,967    28,902    30,107    30,483    32,146    32,079       -         -         -         -         -         -  

6600C               4,200    14,124     7,650    17,964    10,700    20,742    14,050    23,417    20,967    28,504    25,570    32,215    32,479    38,048    37,378    42,328    40,598    45,395
6600P              26,891    28,636    27,169    28,455    27,874    28,775    28,720    29,323    30,793    30,891    32,779    32,466    36,027    35,198    38,982    37,615    41,644    39,677

6700C               3,550    12,988     6,800    16,950     9,700    19,854    13,000    22,656    20,193    27,964    24,639    31,724       -         -         -         -         -         -  
6700P              27,741    29,031    27,941    28,861    28,577    29,166    29,386    29,706    31,405    31,260    33,344    32,819       -         -         -         -         -         -  

6800C               3,000    11,902     5,950    15,920     8,750    18,963    11,750    21,822    19,250    27,383    23,824    31,253    31,096    37,419    36,273    41,905    39,663    45,088
6800P              28,460    29,381    28,610    29,225    29,178    29,507    29,963    30,046    31,950    31,598    33,853    33,142    37,109    35,911    40,025    38,327    42,614    40,368

6900C               2,500    10,855     5,300    14,979     7,950    18,111    11,050    21,127    17,900    26,746    22,925    30,741       -         -         -         -         -         -  
6900P              29,033    29,665    29,149    29,520    29,686    29,801    30,445    30,331    32,426    31,898    34,300    33,434       -         -         -         -         -         -  

7000C               2,100     9,875     4,700    14,063     7,200    17,270    10,150    20,360    16,900    26,157    22,359    30,333    29,651    36,726    35,113    41,428       -         -  
7000P              29,506    29,911    29,605    29,781    30,107    30,052    30,870    30,597    32,836    32,164    34,697    33,700    38,008    36,532    40,904    38,953       -         -  

7100C               1,750     8,945     4,150    13,172     6,550    16,466     9,200    19,552    15,950    25,565       -         -         -         -         -         -         -         -  
7100P              29,857    30,097    29,988    30,010    30,476    30,284    31,223    30,825    33,191    32,404       -         -         -         -         -         -         -         -  

7200C               1,450     8,071     3,700    12,353     5,900    15,650     8,500    18,828    15,000    24,958    20,685    29,293    28,199    35,987    33,908    40,901       -         -  
7200P              30,132    30,249    30,288    30,194    30,760    30,466    31,510    31,018    33,494    32,618    35,340    34,155    38,724    37,055    41,634    39,501       -         -  

7300C               1,250     7,311     3,250    11,525     5,400    14,917     7,900    18,142    13,950    24,304       -         -         -         -         -         -         -         -  
7300P              30,369    30,393    30,528    30,351    31,006    30,635    31,748    31,185    33,744    32,803       -         -         -         -         -         -         -         -  

7400C               1,050     6,578     2,850    10,735     4,900    14,179     7,250    17,423    12,850    23,607    18,700    28,235    26,736    35,202    32,676    40,330       -         -  
7400P              30,519    30,483    30,721    30,483    31,193    30,769    31,942    31,330    33,950    32,965    35,812    34,524    39,281    37,495    42,222    39,973       -         -  

7500C                 900     5,931     2,500     9,989     4,400    13,429     6,550    16,654    12,450    23,139       -         -         -         -         -         -         -         -  
7500P              30,648    30,568    30,885    30,605    31,353    30,891    32,098    31,454    34,118    33,106       -         -         -         -         -         -         -         -  

7600C                 750     5,306       -         -         -         -       6,000    15,960    11,550    22,478    16,650    27,126    25,283    34,383    31,419    39,720       -         -  
7600P              30,757    30,649       -         -         -         -      32,217    31,560    34,248    33,228    36,133    34,810    39,691    37,857    42,685    40,380       -         -  

7700C                 650     4,782       -         -         -         -       5,600    15,360    10,850    21,881       -         -         -         -         -         -         -         -  
7700P              30,829    30,704       -         -         -         -      32,315    31,654    34,348    33,332       -         -         -         -         -         -         -         -  

7800C                 550     4,279       -         -         -         -       5,250    14,797    10,100    21,245    15,300    26,169    23,833    33,526    30,168    39,082       -         -  
7800P              30,889    30,754       -         -         -         -      32,378    31,725    34,417    33,420    36,331    35,025    39,974    38,153    43,029    40,721       -         -  

7900C                 500     3,899       -         -         -         -       4,900    14,233     9,250    20,537       -         -         -         -         -         -         -         -  
7900P              30,939    30,804       -         -         -         -      32,426    31,788    34,462    33,490       -         -         -         -         -         -         -         -  

8000C                 450     3,544       -         -         -         -       4,550    13,667     8,700    19,965    13,800    25,123    22,150    32,664    28,899    38,407       -         -  
8000P              30,965    30,829       -         -         -         -      32,454    31,837    34,485    33,547    36,431    35,185    40,138    38,379    43,271    41,010       -         -  



Back to Top



SAN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TRF (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042



Back to Top



TWA (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



TWN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



YZC (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 24/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top