Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



CPI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,462    14,463    14,483    14,490       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,462    14,463    14,497    14,502       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        70     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,466    14,466    14,507    14,511    14,602    14,610    14,753    14,761       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          20     1,445       100     1,445       330     1,445       880     2,503       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,469    14,467    14,522    14,523    14,627    14,630    14,778    14,781       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          30     1,445       160     1,445       470     1,811     1,170     2,981       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,471    14,470    14,534    14,531    14,645    14,644    14,786    14,789    14,933    14,943    15,092    15,112
6.45P                  10     1,445        10     1,445       -         -         -         -          50     1,445       240     1,445       670     2,258     1,520     3,499     2,532     4,600     3,262     5,405

6.50C              14,457    14,457    14,457    14,457    14,451    14,450    14,463    14,461    14,474    14,470    14,540    14,535    14,648    14,647    14,769    14,778    14,896    14,922    15,050    15,087
6.50P                  10     1,445        10     1,445        10     1,445        30     1,445        80     1,445       360     1,573       940     2,775     1,960     4,072     3,023     5,189     3,793     5,994

6.55C              14,457    14,457    14,457    14,457    14,447    14,446    14,462    14,458    14,471    14,467    14,534    14,531    14,624    14,632    14,717    14,747    14,822    14,876    14,969    15,038
6.55P                  10     1,445        10     1,445        10     1,445        60     1,445       120     1,445       520     1,998     1,300     3,363     2,510     4,696     3,568     5,808     4,373     6,604

6.60C              14,457    14,457    14,457    14,457    14,437    14,439    14,455    14,453    14,459    14,458    14,503    14,511    14,560    14,592    14,620    14,685    14,701    14,800    14,842    14,958
6.60P                  10     1,445        10     1,445        10     1,445        90     1,445       190     1,445       750     2,515     1,750     4,003     3,069     5,358     4,176     6,457     5,004     7,236

6.65C              14,457    14,457    14,457    14,457    14,423    14,431    14,438    14,442    14,431    14,439    14,437    14,467    14,442    14,518    14,465    14,590    14,526    14,691    14,663    14,845
6.65P                  10     1,445        10     1,445        10     1,445       140     1,445       290     1,477     1,060     3,112     2,340     4,713     3,700     6,058     4,837     7,124     5,677     7,878

6.70C              14,457    14,457    14,457    14,457    14,395    14,414    14,402    14,419    14,373    14,402    14,313    14,393    14,257    14,403    14,242    14,451    14,286    14,540    14,422    14,693
6.70P                  10     1,445        10     1,445        10     1,445       220     1,453       440     1,949     1,480     3,797     3,044     5,463     4,398     6,783     5,548     7,807     6,390     8,527

6.75C              14,457    14,457    14,457    14,457    14,357    14,394    14,328    14,375    14,268    14,341    14,117    14,276    13,986    14,238    13,945    14,266    13,975    14,345    14,117    14,500
6.75P                  10     1,445        10     1,445        10     1,540       350     1,973       650     2,520     2,020     4,551     3,769     6,258     5,156     7,523     6,308     8,496     7,132     9,175

6.80C              14,457    14,457    14,446    14,451    14,282    14,358    14,193    14,304    14,091    14,242    13,824    14,103    13,619    14,015    13,559    14,026    13,588    14,101    13,744    14,264
6.80P                  10     1,445        10     1,445        10     2,062       540     2,613       950     3,210     2,730     5,382     4,577     7,078     5,977     8,273     7,099     9,182     7,896     9,815

6.85C              14,457    14,457    14,426    14,443    14,156    14,302    13,966    14,187    13,802    14,088    13,413    13,863    13,149    13,728    13,084    13,729    13,121    13,805    13,298    13,979
6.85P                  10     1,445        20     1,679        30     2,738       820     3,383     1,380     4,031     3,594     6,264     5,454     7,904     6,833     9,017     7,913     9,856     8,670    10,440

6.90C              14,457    14,457    14,337    14,414    13,938    14,212    13,595    14,003    13,367    13,858    12,869    13,546    12,571    13,369    12,517    13,371    12,575    13,455    12,781    13,644
6.90P                  10     2,060        60     2,686        80     3,602     1,230     4,285     1,970     4,968     4,479     7,184     6,391     8,726     7,716     9,746     8,735    10,510     9,444    11,042

6.95C              14,457    14,457    14,136    14,358    13,567    14,071    13,031    13,728    12,748    13,531    12,182    13,139    11,888    12,938    11,863    12,950    11,950    13,049    12,193    13,260
6.95P                  10     3,154       130     3,918       200     4,669     1,810     5,302     2,770     6,012     5,462     8,120     7,362     9,528     8,609    10,447     9,553    11,138    10,203    11,617

7.00C              14,457    14,457    13,639    14,224    12,919    13,834    12,210    13,325    11,910    13,084    11,352    12,636    11,110    12,432    11,128    12,467    11,253    12,587    11,541    12,826
7.00P                  10     4,729       290     5,417       470     5,941     2,630     6,405     3,820     7,132     6,530     9,050     8,343    10,292     9,489    11,110    10,351    11,727    10,939    12,156

7.05C              13,934    14,421    12,591    13,941    11,847    13,454    11,093    12,758    10,835    12,492    10,391    12,032    10,251    11,858    10,323    11,923    10,537    12,071    10,878    12,346
7.05P                  20     6,642       620     7,066     1,020     7,366     3,760     7,562     5,135     8,299     7,647     9,949     9,306    11,009    10,340    11,727    11,121    12,251    11,638    12,631

7.10C              11,060    14,276    10,714    13,377    10,143    12,833     9,683    12,001     9,541    11,742     9,321    11,331     9,375    11,215     9,522    11,328     9,818    11,529    10,210    11,844
7.10P                 110     8,582     1,270     8,719     2,010     8,852     5,250     8,883     6,451     9,461     8,775    10,795    10,237    11,644    11,140    12,262    11,803    12,710    12,255    13,047

7.15C               6,510    13,671     7,000    12,369     6,800    11,846     8,026    11,032     8,074    10,823     8,276    10,538     8,502    10,544     8,731    10,713     9,106    10,973     9,549    11,330
7.15P                 560    10,374     2,440    10,223     3,610    10,266     6,941    10,178     7,880    10,570     9,884    11,520    11,064    12,196    11,839    12,726    12,398    13,108    12,793    13,409

7.20C               2,910    12,169     3,940    11,265     4,150    10,749     6,449     9,828     6,676     9,748     7,281     9,724     7,656     9,856     7,964    10,088     8,414    10,409     8,904    10,810
7.20P               1,960    11,790     4,380    11,439     5,960    11,521     8,662    11,271     9,351    11,505    10,847    12,130    11,785    12,670    12,442    13,121    12,910    13,450    13,254    13,718

7.25C                 940    10,972     2,180     9,981     2,460     9,368     4,850     8,579     5,402     8,637     6,358     8,912     6,853     9,165     7,231     9,461     7,751     9,847     8,283    10,288
7.25P               4,990    13,192     7,620    12,543     9,270    12,677    10,175    12,142    10,633    12,266    11,658    12,636    12,399    13,069    12,951    13,456    13,341    13,740    13,645    13,983

7.30C                 200     9,296     1,140     8,441     1,380     7,864     3,570     7,349     4,150     7,535     5,523     8,120     6,096     8,480     6,542     8,843     7,119     9,290     7,687     9,772
7.30P               9,250    14,140    11,050    13,463    11,521    13,395    11,414    12,813    11,692    12,867    12,325    13,049    12,912    13,405    13,374    13,736    13,702    13,983    13,972    14,207

7.35C                  30     7,392       570     6,798       740     6,381     2,610     6,193     3,120     6,478     4,778     7,362     5,402     7,815     5,897     8,239     6,524     8,743     7,122     9,264
7.35P              13,603    14,407    12,756    13,971    12,786    13,818    12,367    13,311    12,524    13,330    12,861    13,382    13,331    13,680    13,721    13,968    14,000    14,188    14,244    14,395

7.40C                  10     5,442       270     5,202       390     5,040     1,900     5,148     2,340     5,504     4,125     6,650     4,769     7,174     5,305     7,656     5,971     8,216     6,592     8,770
7.40P              14,284    14,445    13,705    14,234    13,522    14,070    13,064    13,671    13,147    13,672    13,284    13,647    13,671    13,905    13,999    14,157    14,241    14,354    14,463    14,550

7.45C                  10     3,737       130     3,791       190     3,896     1,380     4,230     1,740     4,621     3,551     5,983     4,193     6,560     4,761     7,096     5,458     7,706     6,094     8,289
7.45P              14,457    14,457    14,144    14,354    13,942    14,223    13,554    13,926    13,600    13,925    13,616    13,858    13,939    14,086    14,221    14,310    14,435    14,491    14,643    14,677

7.50C                  10     2,492        60     2,630        90     2,979     1,000     3,443     1,290     3,845     3,061     5,374     3,684     5,987     4,269     6,566     4,983     7,216     5,628     7,828
7.50P              14,457    14,457    14,338    14,413    14,165    14,309    13,886    14,104    13,917    14,104    13,867    14,022    14,147    14,228    14,393    14,431    14,588    14,602    14,784    14,781

7.55C                  10     1,675        30     1,766        50     2,251       720     2,775       960     3,178     2,636     4,815     3,227     5,449     3,825     6,066     4,544     6,748     5,201     7,388
7.55P              14,457    14,457    14,411    14,437    14,293    14,364    14,109    14,227    14,128    14,228    14,060    14,149    14,306    14,341    14,524    14,527    14,707    14,691    14,894    14,864

7.60C                  10     1,445        10     1,445        20     1,691       520     2,223       710     2,605     2,270     4,309     2,820     4,944     3,420     5,592     4,145     6,306     4,802     6,963
7.60P              14,457    14,457    14,446    14,450    14,366    14,398    14,252    14,310    14,269    14,314    14,205    14,249    14,426    14,427    14,624    14,600    14,797    14,759    14,978    14,929

7.65C                  10     1,445        10     1,445        10     1,445       380     1,780       520     2,116     1,957     3,853     2,468     4,483     3,059     5,151     3,783     5,891     4,438     6,563
7.65P              14,457    14,457    14,449    14,451    14,399    14,415    14,340    14,364    14,360    14,373    14,312    14,325    14,514    14,494    14,696    14,657    14,862    14,812    15,040    14,979

7.70C                  10     1,445        10     1,445        10     1,445       280     1,445       390     1,727     1,680     3,447     2,157     4,057     2,735     4,740     3,451     5,498     4,099     6,181
7.70P              14,457    14,457    14,457    14,457    14,425    14,430    14,393    14,399    14,413    14,410    14,389    14,381    14,575    14,542    14,747    14,697    14,910    14,850    15,086    15,018

7.75C                  10     1,445        10     1,445        10     1,445       200     1,445       290     1,445     1,440     3,080     1,881     3,666     2,452     4,365     3,148     5,128     3,786     5,820
7.75P              14,457    14,457    14,457    14,457    14,439    14,439    14,427    14,425    14,445    14,435    14,446    14,425    14,618    14,578    14,780    14,727    14,941    14,878    15,115    15,044

7.80C                  10     1,445        10     1,445        10     1,445       150     1,445       210     1,445     1,240     2,755     1,646     3,313     2,198     4,015     2,875     4,784     3,503     5,480
7.80P              14,457    14,457    14,457    14,457    14,446    14,443    14,446    14,438    14,463    14,451    14,485    14,457    14,644    14,602    14,800    14,747    14,961    14,898    15,134    15,062

7.85C                  10     1,445        10     1,445        10     1,445       110     1,445       160     1,445     1,070     2,464     1,430     2,993     1,967     3,688     2,630     4,464     3,242     5,163
7.85P              14,457    14,457    14,457    14,457    14,450    14,447    14,457    14,447    14,471    14,459    14,512    14,481    14,660    14,618    14,809    14,759    14,970    14,909    15,142    15,074

7.90C                  10     1,445        10     1,445        10     1,445        80     1,445       120     1,445       930     2,209     1,240     2,702     1,763     3,390     2,404     4,164     3,001     4,861
7.90P              14,457    14,457    14,457    14,457    14,454    14,451    14,462    14,454    14,475    14,465    14,530    14,498    14,667    14,627    14,812    14,764    14,971    14,914    15,143    15,078

7.95C                  10     1,445        10     1,445        10     1,445        60     1,445        90     1,445       810     1,981     1,070     2,432     1,585     3,117     2,199     3,882     2,786     4,581
7.95P              14,457    14,457    14,457    14,457    14,455    14,451    14,465    14,457    14,475    14,467    14,542    14,510    14,667    14,631    14,808    14,765    14,967    14,915    15,138    15,079

8.00C                  10     1,445        10     1,445        10     1,445        50     1,445        70     1,445       710     1,780       930     2,194     1,423     2,863     2,017     3,624     2,584     4,315
8.00P              14,457    14,457    14,457    14,457    14,457    14,454    14,465    14,458    14,475    14,467    14,548    14,516    14,663    14,631    14,800    14,763    14,958    14,911    15,127    15,075

8.05C                  10     1,445        10     1,445        10     1,445        40     1,445        50     1,445       620     1,598       810     1,980     1,283     2,638     1,855     3,388     2,401     4,068
8.05P              14,457    14,457    14,457    14,457    14,458    14,454    14,465    14,459    14,473    14,467    14,551    14,522    14,656    14,628    14,789    14,757    14,946    14,906    15,114    15,067

8.10C                 -         -          10     1,445       -         -         -         -          40     1,445       550     1,445       710     1,790       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,471    14,467    14,551    14,524    14,647    14,624       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,374    31,433       -         -      32,001    32,299    32,700    33,297    34,339    34,982    35,492    36,261    37,662    38,601    39,652    40,696       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         950     4,882     1,700     7,180     5,000    11,101     7,150    13,220    11,185    16,563    14,176    19,155       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,402    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,403    31,465       -         -      32,130    32,424    32,929    33,509    34,564    35,187    35,750    36,493    37,971    38,878    39,999    41,007       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,200     5,601     2,100     8,059     5,650    11,930     7,950    14,056    12,044    17,401    15,095    19,987       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,427    31,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,450    31,511       -         -      32,247    32,537    33,155    33,712    34,786    35,391    36,001    36,722    38,262    39,144    40,325    41,303       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,450     6,308     2,550     8,962     6,400    12,797     8,850    14,919    12,924    18,239    16,006    20,806       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,469    31,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,486    31,548       -         -      32,381    32,662    33,389    33,917    34,990    35,580    36,235    36,936    38,543    39,399    40,634    41,586       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     3,154       -         -       1,800     7,139     3,100     9,929     7,200    13,672     9,800    15,784    13,850    19,084    16,932    21,621       -         -  

4250C                 -         -         -         -         -         -         -         -      31,266    31,268       -         -         -         -      31,502    31,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     3,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,266    31,268       -         -         -         -      31,515    31,579       -         -      32,505    32,777    33,605    34,105    35,175    35,755    36,447    37,137    38,796    39,637    40,925    41,860       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     3,814       -         -       2,200     8,005     3,700    10,904     8,050    14,552    10,800    16,650    14,766    19,918    17,888    22,438       -         -  

4350C                 -         -         -         -         -         -         -         -      31,266    31,268       -         -         -         -      31,535    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     4,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,266    31,268       -         -         -         -      31,544    31,611       -         -      32,612    32,882    33,805    34,283    35,339    35,919    36,638    37,326    39,030    39,864    41,192    42,117       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     4,463       -         -       2,650     8,904     4,400    11,919     9,000    15,454    11,834    17,528    15,721    20,754    18,836    23,244       -         -  

4450C                 -         -         -         -         -         -         -         -      31,266    31,268       -         -         -         -      31,556    31,627    32,027    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     4,841     1,500     6,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,255    31,264       -         -         -         -      31,562    31,639    32,062    32,233    32,699    32,974    33,973    34,440    35,473    36,065    36,802    37,496    39,237    40,074    41,438    42,360       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     5,216     1,700     7,349     3,250     9,909     5,150    12,930    10,000    16,355    12,774    18,403    16,688    21,584    19,811    24,047       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,252    31,264       -         -         -         -      31,563    31,650    32,083    32,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -          50     3,295       -         -         -         -       1,000     5,592     1,850     7,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      31,255    31,255       -         -         -         -      31,251    31,264       -         -         -         -      31,558    31,656    32,106    32,291    32,757    33,053    34,109    34,578    35,577    36,193    36,932    37,648    39,415    40,267    41,658    42,587       -         -  
4600P                 -         -          50     3,290       -         -         -         -         100     3,950       -         -         -         -       1,150     6,052     2,100     8,289     3,850    10,886     6,000    13,966    11,100    17,267    13,733    19,271    17,666    22,407    20,790    24,841       -         -  

4650C                 -         -      31,255    31,255       -         -         -         -      31,225    31,253       -         -         -         -      31,543    31,659    32,115    32,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,686       -         -         -         -         150     4,525       -         -         -         -       1,300     6,507     2,300     8,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      31,255    31,255       -         -         -         -      31,192    31,241       -         -         -         -      31,521    31,657    32,116    32,332    32,777    33,110    34,202    34,695    35,642    36,302    37,029    37,782    39,563    40,442    41,848    42,799       -         -  
4700P                 -         -          50     4,130       -         -         -         -         200     5,083       -         -         -         -       1,400     6,889     2,550     9,264     4,450    11,846     7,000    15,035    12,300    18,185    14,732    20,144    18,653    23,223    21,761    25,625       -         -  

4750C                 -         -      31,255    31,255       -         -         -         -      31,184    31,240       -         -         -         -      31,481    31,651    32,107    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,628       -         -         -         -         250     5,640       -         -         -         -       1,650     7,477     2,800     9,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      31,255    31,255       -         -         -         -      31,140    31,224       -         -         -         -      31,430    31,638    32,083    32,353    32,751    33,144    34,239    34,783    35,665    36,387    37,089    37,894    39,680    40,600    42,012    42,993       -         -  
4800P                 -         -          50     5,180       -         -         -         -         300     6,208       -         -         -         -       1,750     7,868     3,200    10,393     5,150    12,854     8,050    16,086    13,331    19,092    15,744    21,007    19,662    24,033    22,748    26,401       -         -  

4850C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,050    31,192       -         -         -         -      31,368    31,620    32,046    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,628        50     5,790        50     5,903       -         -         350     6,796       -         -         -         -       1,950     8,385     3,500    10,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      30,986    31,172       -         -         -         -      31,281    31,594    31,990    32,348    32,662    33,151    34,216    34,840    35,641    36,447    37,107    37,986    39,760    40,739    42,142    43,171    44,334    45,372
4900P                  50     5,625        50     6,462        50     6,559       -         -         400     7,405       -         -         -         -       2,150     8,903     3,800    11,449     6,050    13,942     9,200    17,135    14,362    19,991    16,787    21,866    20,676    24,832    23,736    27,166    26,283    29,112

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,064    31,196    30,911    31,149    31,026    31,260       -         -      31,179    31,559    31,920    32,333    32,594    33,144       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,623        50     7,193        50     7,273       100     7,329       500     8,090       850     8,312       -         -       2,400     9,468     4,150    12,004     6,350    14,415       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,040    31,195    30,778    31,107    30,902    31,220       -         -      31,060    31,521    31,824    32,309    32,506    33,127    34,113    34,867    35,566    36,483    37,077    38,053    39,802    40,857    42,240    43,330    44,480    45,569
5000P                  50     7,620        50     7,982        50     8,046       150     8,136       600     8,783     1,000     8,965       -         -       2,700    10,074     4,500    12,555     6,800    14,949    10,500    18,191    15,430    20,887    17,855    22,717    21,690    25,619    24,723    27,920    27,246    29,846

5100C              31,255    31,255    31,255    31,255    31,255    31,255    30,757    31,124    30,407    30,991    30,530    31,100       -         -      30,725    31,402    31,571    32,236    32,271    33,067       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,615        50     9,715        50     9,748       200     9,710       850    10,233     1,350    10,319       -         -       3,300    11,269     5,250    13,675     7,800    16,038       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    30,385    31,046    29,885    30,838    30,018    30,938       -         -      30,273    31,239    31,220    32,120    31,949    32,969    33,707    34,808    35,248    36,472    36,875    38,115    39,765    41,030    42,331    43,593    44,681    45,911
5200P                  50    11,610        50    11,602        50    11,614       300    11,428     1,100    11,745     1,850    11,738       -         -       4,000    12,517     6,150    14,846     8,950    17,147    13,400    20,251    17,647    22,652    19,993    24,376    23,729    27,158    26,695    29,393    29,165    31,281

5300C              31,255    31,255    31,255    31,255    31,255    31,255    29,768    30,923    29,080    30,596    29,271    30,701       -         -      29,688    31,024    30,749    31,955    31,526    32,827       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,605        50    13,569        50    13,571       500    13,217     1,500    13,330     2,400    13,189       -         -       4,850    13,834     7,200    16,050    10,200    18,252       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    29,854    31,189    28,652    30,681    28,004    30,281    28,269    30,379       -         -      28,939    30,745    30,152    31,735    30,996    32,636    32,972    34,598    34,683    36,340    36,456    38,069    39,552    41,112    42,270    43,776    44,746    46,181
5400P                  50    15,600        50    15,561        50    15,561       750    15,031     2,050    14,938     3,100    14,664       -         -       5,850    15,189     8,400    17,268    11,600    19,356    16,465    22,232    19,915    24,357    22,153    25,977    25,764    28,638    28,632    30,810    31,050    32,666

5500C              26,350    31,255    26,450    31,255    26,500    31,189    26,691    30,109    26,835    30,036    26,818    29,829       -         -      28,173    30,516    29,541    31,542    30,427    32,449       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,595        50    17,556       100    17,536     1,100    16,845     2,750    16,541     4,000    16,128       -         -       6,950    16,553     9,700    18,476    13,100    20,444       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              21,350    31,255    21,450    31,255    21,650    30,995    23,300    30,349    24,924    29,474    25,303    29,313       -         -      27,026    30,097    28,645    31,205    29,653    32,156    31,882    34,222    33,851    36,078    35,804    37,910    39,149    41,102    42,045    43,878    44,666    46,377
5600P                  50    19,590        50    19,551       200    19,491     1,700    18,585     3,650    18,105     5,100    17,563       -         -       8,250    17,937    11,200    19,682    14,750    21,514    19,206    24,096    22,191    25,985    24,312    27,507    27,758    30,054    30,539    32,166    32,897    33,992

5700C              16,350    31,255    16,650    30,990    16,850    30,736    19,900    29,087    21,150    28,738    23,481    28,660       -         -      25,657    29,567    27,597    30,801    28,761    31,809       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,585       100    21,526       400    21,406     2,500    20,253     4,750    19,617     6,450    18,937       -         -       9,700    19,312    12,900    20,867    16,587    22,558       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,450    31,122    11,800    30,790    12,400    30,031    15,950    28,173    17,800    27,726    20,700    27,778       -         -      24,106    28,940    26,401    30,317    27,758    31,390    30,446    33,670    32,739    35,679    34,908    37,629    38,544    40,990    41,646    43,892    44,431    46,495
5800P                  50    23,580       250    23,461       850    23,221     3,600    21,806     6,150    21,029     8,050    20,238       -         -      11,400    20,672    14,800    22,016    18,057    23,563    21,778    25,809    24,436    27,521    26,428    28,950    29,701    31,394    32,384    33,457    34,683    35,262

5900C               6,600    30,922     7,300    30,127     8,300    28,879    12,350    26,953    14,550    26,594    17,450    26,852       -         -      22,430    28,190    25,113    29,736    26,661    30,919       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    25,536       800    25,236     1,750    24,857     5,050    23,221     7,950    22,296     9,900    21,636       -         -      13,400    21,982    16,900    23,118    19,521    24,522       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,250    30,058     3,550    28,468     4,950    26,800     9,400    25,277    11,800    25,207    14,700    25,734       -         -      19,900    27,372    23,720    29,109    25,472    30,395    28,706    32,944    31,348    35,137    33,762    37,224    37,730    40,776    41,062    43,816    44,032    46,534
6000P                 900    28,262     2,200    26,673     3,400    26,194     7,050    24,418    10,150    23,406    12,000    23,239       -         -      15,600    23,227    18,627    24,159    20,968    25,433    24,256    27,367    26,613    28,944    28,460    30,297    31,566    32,652    34,154    34,678    36,402    36,467

6100C                 350    26,533     1,450    26,134     2,650    25,655     7,000    24,243     9,450    23,631    12,300    24,475       -         -      17,450    26,444    22,257    28,415    24,228    29,813       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,900    30,922     5,050    29,262     6,100    27,931     9,700    25,356    12,800    24,527    14,650    24,658       -         -      18,100    24,381    20,230    25,134    22,390    26,282       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    24,658       500    24,518     1,300    24,199     5,050    23,031     7,500    21,926    10,200    23,107       -         -      15,150    25,438    20,450    27,657    22,922    29,181    26,731    32,055    29,688    34,448    32,365    36,688    36,704    40,453    40,289    43,646    43,461    46,487
6200P               8,650    31,255     9,150    30,457     9,750    29,680    12,850    26,468    15,800    25,953    17,550    25,931       -         -      20,092    25,426    21,785    26,037    23,749    27,070    26,549    28,749    28,664    30,248    30,378    31,536    33,325    33,823    35,831    35,820    38,035    37,604

6300C                  50    22,663       200    22,643       600    22,483     3,700    21,588     5,850    20,650     8,400    21,652       -         -      13,200    24,361    18,350    26,844    21,596    28,501       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              13,650    31,255    13,700    31,055    14,050    30,596    16,300    27,890    19,150    27,154    20,900    26,979       -         -      21,839    26,457    23,261    26,880    25,034    27,820       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    20,668        50    20,708       250    20,628     2,650    20,040     4,600    19,259     6,850    20,138       -         -      11,500    23,239    16,400    25,980    19,800    27,779    24,598    31,019    27,807    33,617    30,762    36,027    35,479    40,025    39,338    43,384    42,724    46,357
6400P              18,650    31,255    18,600    31,188    18,800    30,925    20,450    28,735    22,772    28,092    23,384    27,987       -         -      23,482    27,210    24,647    27,618    26,230    28,467    28,589    29,951    30,539    31,406    32,138    32,644    34,951    34,887    37,387    36,867    39,560    38,656

6500C                  50    18,673        50    18,713       150    18,673     1,850    18,413     3,600    17,819     5,550    18,597       -         -       9,850    22,058    14,650    25,077    18,050    27,026       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              23,650    31,255    23,750    30,990    23,650    31,123    24,550    29,573    24,848    28,868    25,276    28,759       -         -      25,006    28,012    25,912    28,285    27,324    29,065       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,678        50    16,718        50    16,719     1,300    16,728     2,750    16,362     4,500    17,073       -         -       8,500    20,870    13,100    24,147    16,400    26,240    22,395    29,862    25,723    32,644    28,956    35,241    34,054    39,487    38,201    43,025    41,819    46,140
6600P              28,650    31,255    28,550    31,255    28,600    31,188    26,613    30,018    26,469    29,404    26,493    29,068       -         -      26,279    28,589    27,073    28,908    28,332    29,628    30,331    30,969    32,200    32,426    33,706    33,633    36,420    35,851    38,810    37,829    40,964    39,626

6700C                  50    14,683        50    14,732        50    14,736       900    15,036     2,100    14,901     3,650    15,594       -         -       7,350    19,686    11,650    23,187    14,850    25,422       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    28,122    30,397    27,856    29,905    27,751    29,593       -         -      27,431    29,153    28,096    29,444    29,221    30,113       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,688        50    12,787        50    12,806       600    13,365     1,600    13,463     2,900    14,124       -         -       6,300    18,490    10,350    22,211    13,500    24,598    19,650    28,606    23,499    31,539    26,969    34,328    32,453    38,843    36,888    42,570    40,744    45,835
6800P              31,255    31,255    31,255    31,255    31,255    31,255    29,230    30,677    28,886    30,262    28,738    29,998       -         -      28,399    29,620    28,986    29,911    30,007    30,548    31,768    31,818    33,610    33,299    35,062    34,497    37,714    36,710    40,080    38,699    42,234    40,515

6900C                  50    10,693        50    10,947        50    10,992       450    11,781     1,200    12,068     2,350    12,785       -         -       5,400    17,317     9,200    21,232    12,200    23,745       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    29,972    30,863    29,661    30,540    29,523    30,329       -         -      29,197    30,008    29,757    30,322    30,693    30,934       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,698        50     9,275        50     9,356       300    10,254       950    10,773     1,850    11,456       -         -       4,600    16,158     8,150    20,246    11,050    22,893    17,000    27,299    20,300    30,316    24,853    33,299    30,696    38,097    35,411    42,021    39,503    45,444
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,484    31,000    30,210    30,744    30,124    30,593       -         -      29,874    30,353    30,414    30,681    31,282    31,274    32,889    32,502    34,744    34,020    36,181    35,230    38,812    37,459    41,186    39,475    43,359    41,323

7100C                  50     6,703        50     7,812        50     7,929       200     8,828       700     9,512     1,500    10,298       -         -       3,950    15,060     7,150    19,235    10,000    22,038       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,805    31,090    30,615    30,905    30,528    30,776       -         -      30,401    30,627    30,947    30,978    31,777    31,568       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,708        50     6,566        50     6,716       150     7,587       550     8,392     1,200     9,200       -         -       3,350    13,968     6,350    18,282     9,050    21,185    14,550    25,913    17,200    28,970    21,800    32,163    28,797    37,246    33,768    41,373    38,091    44,960
7200P              31,255    31,255    31,255    31,255    31,255    31,255    30,969    31,135    30,897    31,027    30,859    30,942       -         -      30,809    30,849    31,377    31,229    32,184    31,821    33,801    33,106    35,605    34,603    37,048    35,831    39,708    38,103    42,117    40,160    44,332    42,051

7300C                  50     3,125        50     5,523        50     5,700       100     6,413       400     7,305       950     8,182       -         -       2,850    12,936     5,600    17,324     8,150    20,321       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    31,095    31,177    31,035    31,090    31,067    31,054       -         -      31,111    31,023    31,725    31,445    32,509    32,033       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125        50     4,662        50     4,858        50     5,218       300     6,341       800     7,370       -         -       2,450    11,989     5,000    16,434     7,350    19,471    12,350    24,469    14,500    27,538    18,800    30,925    26,650    36,293    31,991    40,634    36,535    44,391
7400P              31,255    31,255    31,255    31,255    31,255    31,255    31,195    31,219    31,143    31,145    31,204    31,136       -         -      31,340    31,167    31,975    31,610    32,757    32,205    34,389    33,526    36,176    35,042    37,664    36,307    40,393    38,640    42,861    40,748    45,137    42,690

7500C                  50     3,125        50     3,955        50     4,162        50     4,516       250     5,562       600     6,431       -         -       2,050    11,015     4,450    15,562     6,650    18,649       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    31,203    31,220    31,223    31,196    31,285    31,193       -         -      31,503    31,281    32,171    31,755    32,954    32,358       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125        50     3,374        50     3,588        50     3,934       200     4,837       500     5,748       -         -       1,750    10,154     3,800    14,567     6,000    17,832    10,450    23,005    12,050    26,002    16,050    29,581    23,500    35,242    30,101    39,804    34,838    43,733
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,209    31,220    31,253    31,220    31,340    31,243       -         -      31,603    31,360    32,292    31,856    33,082    32,471    34,744    33,829    36,484    35,355    38,035    36,665    40,862    39,070    43,411    41,239    45,769    43,240

7700C                  50     3,125        50     3,125       -         -          50     3,448       150     4,146       400     5,079       -         -       1,500     9,360     3,300    13,669     5,350    16,986       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,273    31,240    31,361    31,270       -         -      31,669    31,426    32,372    31,939    33,164    32,561       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     3,125       -         -          50     3,125       100     3,459       300     4,387       -         -       1,250     8,545     2,900    12,849     4,750    16,143     8,850    21,557     9,950    24,413    13,650    28,174    20,650    34,111    27,300    38,881    33,013    42,986
7800P              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,274    31,241    31,366    31,282       -         -      31,700    31,473    32,406    31,997    33,207    32,634    34,904    34,028    36,541    35,540    38,167    36,902    41,114    39,391    43,768    41,635    46,220    43,705

7900C                  50     3,125        50     3,125       -         -          50     3,125        50     3,125       250     3,915       -         -       1,050     7,807     2,500    11,999     4,250    15,354       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,278    31,256    31,366    31,293       -         -      31,705    31,502    32,409    32,038    33,212    32,680       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,443       -         -         900     7,168     2,200    11,257     3,800    14,587     7,450    20,110     8,150    22,786    11,500    26,694    18,000    32,886    24,300    37,867    30,500    42,154
8000P                 -         -      31,255    31,255       -         -      31,255    31,255    31,278    31,256    31,361    31,300       -         -      31,696    31,518    32,389    32,059    33,188    32,710    34,913    34,143    36,388    35,613    38,083    37,029    41,159    39,614    43,929    41,940    46,488    44,080

8100C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         800     6,655     1,900    10,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -      31,255    31,255    31,278    31,257       -         -         -         -      31,675    31,526    32,346    32,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         650     5,994     1,650     9,784     3,050    13,145     6,250    18,690     6,550    21,091     9,600    25,156    15,600    31,587    21,550    36,777       -         -  
8200P                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255       -         -         -         -      31,651    31,527    32,292    32,067    33,082    32,725    34,806    34,187    36,054    35,588    37,811    37,057    41,007    39,736    43,897    42,147       -         -  

8300C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         550     5,464     1,400     9,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255       -         -         -         -      31,620    31,524    32,220    32,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         450     4,921     1,250     8,496     2,400    11,739     5,250    17,328     5,250    19,429     7,900    23,551    13,400    30,208    19,000    35,605       -         -  
8400P                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255       -         -         -         -      31,582    31,517    32,163    32,039    32,912    32,695    34,617    34,174    35,606    35,479    37,374    36,991    40,671    39,765    43,682    42,264       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,968       -         -       1,900    10,471     4,350    15,965       -         -       6,450    21,931    11,450    28,779       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,507    31,490       -         -      32,719    32,631    34,361    34,111       -         -      36,822    36,843    40,181    39,704       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,461       -         -       1,500     9,304     3,650    14,725       -         -       5,250    20,341     9,700    27,295       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,442    31,457       -         -      32,521    32,547    34,091    34,020       -         -      36,210    36,632    39,559    39,562       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,200     8,285     3,000    13,471       -         -       4,200    18,723     8,150    25,771       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,403    31,431       -         -      32,341    32,457    33,785    33,892       -         -      35,545    36,356    38,837    39,344       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         950     7,337     2,500    12,351       -         -       3,300    17,098     6,800    24,231       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,361    31,401       -         -      32,168    32,356    33,502    33,755       -         -      34,864    36,029    38,055    39,062       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         750     6,479     2,050    11,245       -         -       2,550    15,494     5,600    22,652       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,358    31,397       -         -      32,015    32,255    33,211    33,597       -         -      34,204    35,663    37,225    38,717       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,700    10,258       -         -       1,950    13,959       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,356       -         -         -         -      32,956    33,441       -         -      33,610    35,278       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,400     9,323       -         -       1,500    12,565       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,352       -         -         -         -      32,716    33,280       -         -      33,123    34,907       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,453       -         -       1,100    11,125       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,349       -         -         -         -      32,499    33,120       -         -      32,660    34,498       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,670       -         -         800     9,803       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,315    32,969       -         -      32,295    34,109       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,838       -         -         550     8,473       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,119    32,796       -         -      31,978    33,700       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,119       -         -         400     7,440       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,965    32,643       -         -      31,784    33,384       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,552       -         -         250     6,227       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,856    32,521       -         -      31,586    32,998       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,956       -         -         200     5,617       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,388       -         -      31,521    32,819       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,575       -         -         100     4,385       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,687    32,305       -         -      31,388    32,421       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,906       -         -          50     3,431       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,144       -         -      31,321    32,123       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,479       -         -          50     3,299       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,045       -         -      31,321    32,098       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,178       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,934       -         -      31,255    31,255       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,921       -         -      31,255    31,255       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,796       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,785       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,628       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,620       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,614       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,607       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,600       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,269    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,336    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,442    73,389    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,442    73,389    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,455    73,455    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,535    73,509    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,535    73,562    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,549    73,562    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         100     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,362    73,615    73,615    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         150     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,615    73,721    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         200     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,416    73,682    73,775    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         250     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,455    73,748    73,828    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         300     7,315       600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,469    73,748    73,921    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         350     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,509    73,815    74,014    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         400     7,315       800     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,549    73,868    74,107    74,905       -         -      78,071    80,411       -         -      86,729    89,469    93,512    96,624       -         -         -         -  
11600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         450     7,315       900     8,206       -         -       5,150    21,306       -         -      19,100    37,492    30,900    47,294       -         -         -         -  

11700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,200    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -       1,000     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,668    74,001    74,280    75,118       -         -      78,669    80,943       -         -      87,434    90,054    94,297    97,276       -         -         -         -  
11800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         550     7,315     1,100     9,283       -         -       6,000    23,088       -         -      20,750    39,208    33,050    48,983       -         -         -         -  

11900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,413    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -       1,250     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,203    73,283       -         -      73,748    74,094    74,533    75,384    76,275    77,552    79,281    81,475    84,361    86,569    88,125    90,626    95,068    97,914   101,213   104,272       -         -  
12000P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         700     7,315     1,400    10,613     3,650    17,090     6,950    24,924    16,100    34,792    22,500    40,924    35,250    50,659    44,195    58,187       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,256    73,349       -         -      73,828    74,160    74,652    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         800     7,315     1,550    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,256    73,349       -         -      73,894    74,240    74,759    75,623    76,647    77,884    79,906    81,994    84,987    87,075    88,790    91,171    95,813    98,526   102,011   104,937       -         -  
12200P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         850     7,647     1,700    11,903     4,150    18,526     8,000    26,812    17,650    36,548    24,350    42,666    37,253    52,348    46,137    59,823       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,256    73,349       -         -      73,961    74,293    74,905    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         950     8,192     1,900    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,296    73,402       -         -      74,014    74,360    75,038    75,889    77,060    78,243    80,518    82,499    85,572    87,567    89,442    91,703    96,518    99,111   102,782   105,575       -         -  
12400P                -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -       1,100     8,884     2,100    13,393     4,900    20,269     9,150    28,728    19,300    38,317    26,300    44,408    39,155    54,011    48,119    61,459       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,189    73,216    73,296    73,402       -         -      74,107    74,440    75,171    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -       1,200     9,416     2,300    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,229    73,243    73,336    73,442       -         -      74,160    74,493    75,331    76,155    77,459    78,576    81,130    82,978    86,144    88,032    90,067    92,222    97,196    99,683   103,513   106,200       -         -  
12600P                -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -       1,350    10,081     2,550    14,949     5,700    22,024    10,400    30,669    21,050    40,099    28,350    46,151    41,123    55,687    50,087    63,068       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,229    73,243    73,376    73,482       -         -      74,240    74,559    75,477    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -       1,500    10,746     2,800    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,229    73,243    73,402    73,509       -         -      74,307    74,626    75,623    76,408    77,858    78,908    81,741    83,457    86,689    88,484    90,639    92,701    97,848   100,228   104,205   106,799       -         -  
12800P                -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -       1,600    11,291     3,050    16,558     6,600    23,846    11,850    32,691    22,900    41,881    30,500    47,893    43,118    57,349    52,096    64,664       -         -  

12900C                -         -      73,150    73,150       -         -         -         -      73,256    73,269    73,442    73,535       -         -      74,400    74,706    75,770    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,315       -         -         -         -         100     7,315       350     7,315       -         -       1,850    12,169     3,350    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,150    73,150       -         -         -         -      73,256    73,269    73,469    73,562       -         -      74,480    74,772    75,943    76,674    78,243    79,228    82,313    83,909    87,194    88,910    91,184    93,166    98,446   100,747   104,870   107,370       -         -  
13000P                -         -          50     7,315       -         -         -         -         150     7,315       400     7,315       -         -       2,050    12,927     3,700    18,367     7,650    25,775    13,400    34,713    24,900    43,690    32,750    49,635    45,126    58,998    54,117    66,260       -         -  

13100C                -         -      73,150    73,150       -         -         -         -      73,269    73,283    73,495    73,588       -         -      74,546    74,839    76,089    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,315       -         -         -         -         200     7,315       450     7,315       -         -       2,250    13,672     4,050    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,150    73,150       -         -         -         -      73,283    73,283    73,535    73,628       -         -      74,613    74,892    76,235    76,927    78,603    79,520    82,832    84,322    87,647    89,296    91,690    93,592    99,005   101,239   105,482   107,916       -         -  
13200P                -         -          50     7,315       -         -         -         -         250     7,315       550     7,767       -         -       2,500    14,510     4,400    20,189     8,750    27,703    15,050    36,747    27,000    45,499    35,100    51,364    47,148    60,621    56,152    67,843       -         -  

13300C                -         -      73,150    73,150       -         -         -         -      73,283    73,296    73,562    73,655       -         -      74,679    74,958    76,381    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,315       -         -         -         -         300     7,634       600     8,379       -         -       2,750    15,348     4,800    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,150    73,150       -         -         -         -      73,296    73,296    73,602    73,682       -         -      74,759    75,025    76,528    77,166    78,922    79,800    83,311    84,707    88,046    89,668    92,142    94,004    99,523   101,705   106,054   108,434       -         -  
13400P                -         -          50     7,315       -         -         -         -         350     8,365       700     9,123       -         -       3,000    16,172     5,250    22,171    10,050    29,725    16,900    38,809    29,200    47,294    37,600    53,106    49,223    62,257    58,187    69,399       -         -  

13500C                -         -      73,150    73,150       -         -         -         -      73,296    73,309    73,628    73,708       -         -      74,812    75,078    76,661    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,315       -         -         -         -         400     9,137       800     9,895       -         -       3,250    16,997     5,700    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,150    73,150       -         -         -         -      73,296    73,309    73,655    73,735       -         -      74,852    75,118    76,780    77,379    79,188    80,039    83,723    85,053    88,405    90,001    92,528    94,376    99,989   102,144   106,586   108,940       -         -  
13600P                -         -          50     7,315       -         -         -         -         500    10,081       950    10,773       -         -       3,650    18,034     6,200    24,192    11,450    31,773    18,850    40,857    31,550    49,090    39,913    54,822    51,298    63,853    60,249    70,942       -         -  

13700C                -         -      73,150    73,150       -         -         -         -      73,283    73,296    73,682    73,761       -         -      74,892    75,158    76,887    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,341       -         -         -         -         550    10,892     1,100    11,664       -         -       4,000    18,992     6,700    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,150    73,269    73,296    73,682    73,775       -         -      74,905    75,198    76,980    77,565    79,387    80,238    84,056    85,372    88,684    90,293    92,860    94,709   100,388   102,556   107,065   109,405   113,143   115,537
13800P                 50     7,315        50     8,152        50     8,472        50     8,698       650    11,863     1,250    12,555       -         -       4,400    20,003     7,250    26,267    13,000    33,861    21,000    42,919    34,000    50,885    42,028    56,525    53,399    65,449    62,297    72,471    69,825    78,390

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,136    73,243    73,283    73,682    73,788       -         -      74,918    75,224    77,060    77,645    79,467    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     9,044        50     9,349        50     9,536       750    12,847     1,400    13,472       -         -       4,800    21,000     7,850    27,344    13,850    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,136    73,189    73,269    73,668    73,788       -         -      74,905    75,238    77,126    77,711    79,507    80,398    84,295    85,625    88,897    90,546    93,126    95,015   100,747   102,928   107,490   109,844   113,621   116,042
14000P                 50     7,315        50    10,041        50    10,320        50    10,467       850    13,858     1,600    14,470       -         -       5,050    21,838     8,500    28,448    14,700    35,976    23,300    44,980    36,600    52,668    44,195    58,227    55,487    67,018    64,332    73,974    71,820    79,853

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,123    73,136    73,136    73,256    73,642    73,788       -         -      74,879    75,251    77,166    77,778    79,534    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,461        50    11,132        50    11,384       100    11,996     1,000    14,989     1,850    15,534       -         -       5,650    23,035     9,150    29,539    15,600    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,083    73,123    73,056    73,229    73,588    73,775       -         -      74,825    75,251    77,179    77,831    79,534    80,518    84,441    85,838    89,030    90,772    93,326    95,281   101,026   103,274   107,863   110,257   114,074   116,508
14200P                 50     9,456        50    12,315        50    12,555       150    13,393     1,150    16,132     2,100    16,598       -         -       6,100    24,073     9,850    30,656    16,600    38,131    25,800    47,028    39,300    54,423    46,377    59,903    57,589    68,574    66,393    75,464    73,828    81,302

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,030    73,096    72,937    73,176    73,509    73,761       -         -      74,732    75,251    77,166    77,858    79,494    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,451        50    13,619        50    13,818       200    14,763     1,350    17,343     2,350    17,675       -         -       6,600    25,163    10,600    31,787    17,600    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    72,963    73,070    72,790    73,123    73,389    73,721       -         -      74,626    75,224    77,113    77,884    79,440    80,584    84,481    85,997    89,083    90,945    93,432    95,507   101,252   103,580   108,168   110,629   114,459   116,946
14400P                 50    13,446        50    15,029        50    15,201       250    16,146     1,550    18,580     2,700    18,846       -         -       7,100    26,227    11,400    32,930    18,600    40,259    28,450    49,050    41,708    56,179    48,571    61,552    59,703    70,104    68,428    76,927    75,823    82,726

14500C             73,150    73,150    73,150    73,150    73,150    73,150    72,870    73,056    72,618    73,070    73,256    73,682       -         -      74,480    75,184    77,033    77,898    79,334    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,441        50    16,531        50    16,678       350    17,689     1,650    19,763     3,000    20,003       -         -       7,700    27,384    12,600    34,274    19,700    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    72,711    73,003    72,391    72,990    73,056    73,615       -         -      74,293    75,131    76,927    77,884    79,214    80,584    84,388    86,090    89,030    91,078    93,472    95,693   101,399   103,859   108,421   110,975   114,792   117,359
14600P                 50    17,436        50    18,154        50    18,247       400    19,125     2,000    21,147     3,400    21,213       -         -       8,350    28,568    13,150    35,258    20,850    42,427    31,250    51,045    43,983    57,908    50,792    63,175    61,805    71,607    70,463    78,363    77,805    84,122

14700C             73,150    73,150    73,150    73,150    73,150    73,150    72,591    72,963    72,099    72,897    72,817    73,549       -         -      74,067    75,065    76,780    77,871    79,041    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,431        50    19,856        50    19,923       500    20,681     2,300    22,503     3,800    22,437       -         -       8,950    29,698    14,050    36,402    22,000    43,491       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    72,378    72,910    71,766    72,790    72,498    73,442       -         -      73,788    74,972    76,581    77,831    78,842    80,531    84,175    86,144    88,897    91,158    93,419    95,839   101,492   104,099   108,621   111,294   115,071   117,744
14800P                 50    21,426        50    21,639        50    21,679       600    22,264     2,650    23,900     4,300    23,700       -         -       9,650    30,895    15,050    37,572    23,250    44,568    34,250    53,013    46,270    59,610    53,040    64,784    63,919    73,083    72,485    79,786    79,760    85,505

14900C             73,150    73,150    73,150    73,150    73,150    73,150    72,059    72,817    71,314    72,644    72,139    73,322       -         -      73,482    74,879    76,355    77,765    78,603    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,421        50    23,501        50    23,514       700    23,873     3,000    25,309     4,800    24,977       -         -      10,350    32,079    16,100    38,756    24,500    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    71,687    72,724    70,822    72,485    71,713    73,189       -         -      73,110    74,746    76,076    77,698    78,323    80,411    83,816    86,117    88,657    91,198    93,272    95,932   101,492   104,298   108,740   111,573   115,284   118,090
15000P                 50    25,416        50    25,403        50    25,403       900    25,575     3,350    26,746     5,350    26,280       -         -      11,150    33,316    17,150    39,913    25,850    46,696    37,450    54,942    48,598    61,299    55,274    66,367    66,021    74,546    74,493    81,169    81,701    86,862

15100C             73,150    73,150    73,150    73,150    73,150    73,150    71,194    72,604    70,224    72,298    71,208    73,017       -         -      72,684    74,599    75,743    77,605    78,004    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,411        50    27,358        50    27,331     1,050    27,265     3,750    28,209     6,100    27,610       -         -      11,900    34,526    18,300    41,097    27,200    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    72,298    73,083    70,636    72,471    69,545    72,086    70,596    72,817       -         -      72,205    74,440    75,371    77,485    77,632    80,212    83,324    86,037    88,298    91,184    93,033    95,999   101,425   104,458   108,794   111,826   115,444   118,409
15200P                 50    29,406        50    29,326        50    29,286     1,300    28,994     4,150    29,698     6,700    29,020       -         -      12,800    35,790    19,500    42,267    28,650    48,811    40,800    56,830    50,925    62,935    57,509    67,909    68,096    75,969    76,475    82,539    83,630    88,192

15300C             73,150    73,150    73,150    73,150    72,099    73,083    69,918    72,298    68,747    71,833    69,918    72,604       -         -      71,660    74,240    74,945    77,339    77,219    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,401        50    31,308        50    31,268     1,550    30,723     4,700    31,201     7,400    30,496       -         -      13,800    37,080    21,100    43,517    30,100    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    71,833    73,083    69,040    72,099    67,830    71,554    69,133    72,338       -         -      71,048    74,027    74,453    77,179    76,767    79,933    82,686    85,891    87,846    91,118    92,701    95,999   101,279   104,591   108,780   112,039   115,550   118,702
15400P                 50    33,396        50    33,303        50    33,263     1,900    32,465     5,300    32,718     8,100    31,973       -         -      14,800    38,370    22,300    44,661    31,650    50,885    44,400    58,679    53,266    64,558    59,743    69,426    70,157    77,366    78,443    83,883    85,532    89,509

15500C             73,150    73,150    73,150    73,150    70,835    73,017    67,923    71,820    66,779    71,221    68,242    72,046       -         -      70,370    73,775    73,921    77,007    76,262    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,391        50    35,298       100    35,231     2,250    34,220     5,950    34,234     8,950    33,516       -         -      15,900    39,660    23,650    45,805    32,900    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,250    73,150    71,500    73,150    69,718    72,963    66,686    71,527    65,582    70,862    67,231    71,713       -         -      69,612    73,509    73,322    76,794    75,703    79,587    81,888    85,665    87,261    91,011    92,262    95,972   101,040   104,671   108,700   112,225   115,577   118,968
15600P                 50    37,386        50    37,293       150    37,213     2,700    35,963     6,650    35,763     9,800    35,058       -         -      17,000    40,950    25,000    46,935    34,500    52,907    47,135    60,461    55,607    66,140    61,951    70,915    72,205    78,736    80,385    85,186    87,407    90,785

15700C             66,250    73,150    66,550    73,083    66,800    72,897    65,196    71,168    64,278    70,450    66,114    71,341       -         -      68,787    73,216    72,671    76,568    75,118    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,381        50    39,288       250    39,168     3,100    37,718     7,500    37,266    10,750    36,628       -         -      18,200    42,254    26,450    48,079    36,150    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             61,250    73,150    61,550    73,083    61,900    72,764    63,520    70,769    62,802    69,984    64,877    70,928       -         -      67,896    72,884    71,966    76,315    74,466    79,148    80,957    85,386    86,569    90,839    91,730    95,879   100,720   104,710   108,541   112,371   115,537   119,194
15800P                 50    41,376        50    41,283       300    41,136     3,600    39,461     8,350    38,782    11,850    38,237       -         -      19,450    43,557    27,950    49,196    37,900    54,915    49,795    62,204    57,934    67,670    64,159    72,352    74,214    80,066    82,300    86,476    89,269    92,049

15900C             56,250    73,150    56,550    73,083    57,000    72,644    61,579    70,290    61,166    69,465    63,534    70,476       -         -      66,912    72,511    71,194    76,036    73,775    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,371       100    43,251       450    43,078     4,200    41,176     9,300    40,285    12,850    39,793       -         -      20,800    44,847    29,550    50,327    39,650    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             51,250    73,150    51,600    73,017    52,200    72,391    57,900    69,731    59,371    68,880    62,071    69,971       -         -      65,848    72,112    70,370    75,730    73,030    78,616    79,879    85,040    85,745    90,599    91,078    95,746   100,321   104,724   108,301   112,478   115,444   119,394
16000P                 50    45,366       150    45,233       600    45,007     4,900    42,865    10,350    41,762    14,100    41,416       -         -      22,200    46,151    31,200    51,431    41,500    56,870    52,814    63,879    60,249    69,173    66,340    73,761    76,209    81,369    84,189    87,726    91,078    93,272

16100C             46,250    73,150    46,650    72,950    47,400    72,139    53,700    69,120    57,456    68,255    60,475    69,412       -         -      64,717    71,687    69,479    75,397    72,245    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,361       200    47,201       850    46,909     5,700    44,515    11,500    43,225    15,450    43,025       -         -      23,650    47,427    32,900    52,521    43,450    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             41,250    73,150    41,750    72,817    42,700    71,753    49,700    68,362    54,150    67,550    58,786    68,814       -         -      63,507    71,234    68,534    75,038    71,407    78,004    78,642    84,614    84,800    90,320    90,320    95,560    99,829   104,684   107,996   112,557   115,271   119,567
16200P                 50    49,356       300    49,156     1,150    48,784     6,650    46,124    12,750    44,648    16,800    44,621       -         -      25,400    48,717    34,750    53,599    45,220    58,772    55,367    65,475    62,523    70,623    68,468    75,131    78,164    82,632    86,037    88,950    92,873    94,483

16300C             36,250    73,150    36,900    72,618    38,100    71,248    45,750    67,564    50,550    66,779    56,963    68,162       -         -      62,217    70,729    67,537    74,652    70,529    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,351       450    51,098     1,500    50,633     7,700    47,680    14,100    46,044    18,350    46,217       -         -      26,950    49,981    36,550    54,663    46,683    59,690       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             31,300    73,083    32,150    72,285    33,650    70,569    41,950    66,646    47,050    65,928    54,300    67,444       -         -      60,860    70,197    66,473    74,227    69,598    77,299    77,246    84,122    83,736    89,974    89,455    95,334    99,244   104,604   107,597   112,597   115,031   119,686
16400P                 50    53,346       650    53,013     2,000    52,428     8,850    49,210    15,550    47,414    19,950    47,786       -         -      28,750    51,231    38,500    55,700    48,119    60,594    57,881    67,018    64,771    72,032    70,583    76,461    80,079    83,869    87,859    90,147    94,629    95,653

16500C             26,400    72,950    26,900    72,618    29,350    69,692    37,200    66,194    42,800    65,276    50,300    66,819       -         -      59,371    69,745    65,342    73,828    68,588    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    55,328       950    54,889     2,650    54,170    10,150    50,686    17,150    48,744    21,700    49,343       -         -      30,650    52,455    40,500    56,724    49,582    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             21,400    72,950    22,400    71,953    25,050    68,800    34,150    64,784    39,700    64,225    47,250    65,968       -         -      57,828    69,120    64,159    73,362    67,577    76,528    75,716    83,563    82,553    89,575    88,471    95,041    98,566   104,484   107,131   112,597   114,725   119,793
16600P                200    57,283     1,400    56,697     3,500    55,820    11,800    52,016    19,000    49,968    23,600    50,872       -         -      32,650    53,665    42,600    57,735    51,018    62,350    60,355    68,495    66,978    73,402    72,644    77,738    81,954    85,066    89,628    91,304    96,345    96,797

16700C             16,350    73,017    18,500    70,503    21,150    67,431    31,450    63,188    36,650    63,121    44,250    65,076       -         -      56,205    68,468    62,922    72,857    66,500    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    59,198     2,100    58,413     4,600    57,376    13,350    53,386    20,950    51,165    25,550    52,362       -         -      34,750    54,849    44,800    58,719    52,441    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,050    72,086    14,550    69,120    17,700    65,542    28,200    61,831    33,900    61,898    41,700    64,066       -         -      54,530    67,763    61,658    72,325    65,409    75,637    74,054    82,925    81,236    89,110    87,381    94,696    97,794   104,325   106,572   112,557   114,340   119,846
16800P                750    61,047     3,100    60,009     6,050    58,799    15,350    54,583    23,300    52,668    27,650    53,811       -         -      36,950    55,993    46,656    59,677    53,865    64,026    62,749    69,904    69,133    74,706    74,639    78,988    83,776    86,223    91,357    92,435    98,021    97,914

16900C              8,000    70,822    11,000    67,204    14,400    63,467    25,100    60,342    31,300    60,608    38,850    63,068       -         -      51,900    67,018    60,249    71,793    64,278    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,550    62,776     4,500    61,446     7,650    60,155    17,350    55,780    25,300    54,357    29,850    55,221       -         -      39,000    57,123    48,239    60,608    55,248    64,824       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,450    68,894     7,800    64,837    11,400    61,924    22,400    58,653    28,650    59,278    36,300    61,991       -         -      49,200    66,247    58,879    71,194    63,108    74,652    72,272    82,207    79,800    88,591    86,184    94,310    96,943   104,112   105,947   112,478   113,874   119,886
17000P              3,000    67,497     6,500    62,643     9,900    61,246    19,750    56,817    27,750    55,926    32,300    56,564       -         -      41,400    58,214    49,781    61,512    56,631    65,608    65,063    71,248    71,221    75,969    76,594    80,172    85,545    87,354    93,046    93,525    99,656    99,005

17100C              2,100    65,369     5,500    62,244     9,000    60,887    19,900    57,057    26,250    57,868    33,700    60,874       -         -      46,700    65,422    57,482    70,583    61,911    74,134       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,750    70,490     9,200    65,608    12,300    62,283    22,100    57,881    30,250    57,442    34,800    57,868       -         -      43,850    59,264    51,351    62,390    57,988    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                950    61,964     3,850    60,914     7,000    59,690    17,500    56,019    23,950    56,392    30,850    59,730       -         -      44,300    64,571    56,032    69,931    60,687    73,588    70,383    81,435    78,243    88,006    84,880    93,858    95,986   103,859   105,229   112,358   113,342   119,872
17200P              9,950    71,554    12,550    67,790    15,250    64,411    24,850    58,772    33,000    58,865    37,450    59,105       -         -      46,350    60,288    52,907    63,228    59,318    67,098    67,284    72,524    73,243    77,179    78,483    81,316    87,261    88,431    94,682    94,589   101,239   100,055

17300C                400    60,195     2,600    59,411     5,450    58,320    15,600    54,782    21,900    54,849    29,150    58,466       -         -      41,950    63,680    54,596    69,266    59,424    73,017       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,000    72,817    16,350    69,372    18,600    66,486    27,850    60,142    35,850    60,222    39,900    60,368       -         -      48,717    61,299    54,290    64,145    60,621    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                150    58,293     1,700    57,775     4,200    56,817    13,700    53,559    19,900    53,266    27,050    57,203       -         -      39,750    62,762    52,300    68,574    58,160    72,431    68,415    80,598    76,608    87,367    83,484    93,366    94,935   103,567   104,431   112,212   112,730   119,833
17400P             19,150    72,618    20,600    70,370    22,700    67,643    32,000    61,126    39,050    61,419    43,100    61,406       -         -      50,540    62,204    55,780    64,943    61,858    68,534    69,399    73,721    75,198    78,310    80,305    82,406    88,923    89,469    96,265    95,613   102,782   101,080

17500C                 50    56,338     1,100    56,019     3,200    55,221    12,000    52,255    18,100    51,630    25,050    55,899       -         -      37,650    61,818    50,100    67,856    56,644    71,806       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             23,750    73,150    25,100    71,035    27,500    67,963    34,800    62,789    42,200    62,589    46,150    62,456       -         -      52,282    63,108    57,269    65,675    63,095    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    54,343       700    54,184     2,400    53,545    10,600    50,845    16,400    49,968    23,150    54,556       -         -      35,650    60,834    47,950    67,111    55,328    71,181    66,340    79,693    74,852    86,676    82,007    92,820    93,831   103,221   103,567   112,025   112,052   119,753
17600P             28,850    73,017    30,100    71,035    30,850    69,997    38,400    63,986    46,250    63,387    49,600    63,361       -         -      53,998    63,866    58,692    66,353    64,292    69,718    71,407    74,852    77,046    79,387    82,034    83,430    90,506    90,453    97,781    96,584   104,258   102,050

17700C                 50    52,348       500    52,269     1,750    51,816     9,300    49,396    14,900    48,279    21,400    53,173       -         -      33,500    59,823    45,900    66,340    53,350    70,529       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             33,900    72,950    34,300    72,086    35,250    70,769    41,750    65,303    49,350    64,518    52,734    64,292       -         -      55,620    64,757    60,036    67,178    65,462    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    50,353       300    50,353     1,300    49,994     8,150    47,893    13,550    46,576    19,850    51,790       -         -      31,650    58,799    43,900    65,555    51,350    69,864    64,225    78,736    73,030    85,918    80,425    92,222    92,634   102,848   102,622   111,786   111,321   119,646
17800P             38,750    73,150    39,950    71,248    39,750    71,407    46,000    66,021    52,950    65,422    54,702    65,156       -         -      57,203    65,529    61,366    67,856    66,579    71,035    73,296    75,889    78,802    80,398    83,670    84,415    92,022    91,397    99,231    97,515   105,681   102,981

17900C                 50    48,358       200    48,398     1,000    48,119     7,150    46,337    12,250    44,847    18,300    50,367       -         -      29,650    57,722    41,950    64,744    49,450    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             43,750    73,150    43,650    72,950    44,400    71,859    49,500    67,204    55,620    66,260    56,591    65,954       -         -      58,719    66,247    62,656    68,521    67,657    71,607       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,363       150    46,430       750    46,230     6,250    44,754    11,100    43,145    16,800    48,917       -         -      28,150    56,671    40,150    63,919    47,650    68,481    62,044    77,725    71,115    85,120    78,775    91,570    91,344   102,423   101,612   111,520   110,509   119,500
18000P             48,750    73,150    48,600    73,017    49,100    72,245    53,600    67,976    57,628    67,032    58,373    66,712       -         -      60,222    67,045    63,893    69,146    68,707    72,152    75,051    76,874    80,451    81,356    85,226    85,332    93,459    92,302   100,614    98,406   107,038   103,886

18100C                 50    44,368       100    44,448       550    44,315     5,450    43,158    10,050    41,496    15,550    47,481       -         -      26,600    55,580    38,750    63,121    45,850    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             53,750    73,150    53,550    73,083    53,900    72,498    57,750    68,694    59,490    67,736    60,036    67,391       -         -      61,539    67,590    65,090    69,758    69,585    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,373        50    42,480       400    42,373     4,700    41,549     9,050    40,099    14,200    45,991       -         -      25,050    54,476    37,050    62,270    44,150    67,032    60,142    76,714    69,106    84,242    77,033    90,865    90,001   101,957   100,521   111,227   109,631   119,327
18200P             58,750    73,150    58,550    73,083    58,750    72,697    60,275    69,332    61,206    68,362    61,605    68,042       -         -      62,855    68,202    66,220    70,317    70,649    73,189    76,754    77,884    81,994    82,247    86,676    86,197    94,815    93,153   101,931    99,257   108,328   104,750

18300C                 50    40,378        50    40,485       300    40,418     4,100    39,900     8,150    38,703    13,100    44,555       -         -      23,650    53,372    35,400    61,406    42,450    66,287       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             63,900    72,950    63,500    73,150    64,050    72,325    62,204    69,878    62,802    68,960    63,068    68,641       -         -      64,079    68,787    67,311    70,875    71,554    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,383        50    38,490       200    38,463     3,550    38,250     7,350    37,293    12,050    43,105       -         -      22,250    52,242    33,500    60,475    40,850    65,542    57,921    75,610    67,045    83,337    75,224    90,120    88,564   101,452    99,364   110,882   108,674   119,114
18400P             68,750    73,150    68,500    73,150    68,401    72,897    63,906    70,343    64,252    69,479    64,398    69,173       -         -      65,249    69,319    68,335    71,394    72,418    74,120    78,257    78,736    83,417    83,085    88,032    87,021    96,092    93,951   103,181   100,082   109,565   105,575

18500C                 50    36,388        50    36,495       150    36,508     3,050    36,601     6,600    35,896    11,050    41,655       -         -      20,900    51,098    32,000    59,584    39,300    64,771       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,150    73,150    73,150    73,150    70,237    73,017    65,422    70,756    65,529    69,944    65,648    69,692       -         -      66,327    69,825    69,319    71,886    73,229    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,393        50    34,500       100    34,540     2,650    34,965     5,900    34,486    10,150    40,219       -         -      19,650    49,954    30,900    58,746    38,100    64,052    55,050    74,453    64,930    82,366    73,349    89,336    87,075   100,907    98,140   110,509   107,663   118,875
18600P             73,150    73,150    73,150    73,150    70,795    73,017    66,752    71,128    66,699    70,370    66,752    70,130       -         -      67,351    70,317    70,224    72,338    74,014    74,972    79,613    79,507    84,721    83,869    89,282    87,780    97,289    94,722   104,351   100,853   110,735   106,373

18700C                 50    32,398        50    32,518        50    32,571     2,250    33,329     5,300    33,103     9,300    38,796       -         -      18,500    48,824    29,500    57,828    36,450    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,150    73,150    73,150    73,150    71,806    73,083    67,843    71,421    67,736    70,756    67,776    70,556       -         -      68,282    70,742    71,088    72,777    74,732    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,403        50    30,550        50    30,616     1,950    31,707     4,750    31,720     8,500    37,373       -         -      17,400    47,680    27,650    56,791    34,950    62,416    51,800    73,256    62,762    81,342    71,407    88,484    85,505   100,321    96,837   110,097   106,586   118,596
18800P             73,150    73,150    73,150    73,150    72,046    73,083    68,840    71,700    68,628    71,075    68,681    70,928       -         -      69,146    71,155    71,899    73,189    75,411    75,730    80,837    80,212    85,918    84,574    90,426    88,498    98,393    95,440   105,442   101,598   111,839   107,144

18900C                 50    28,408        50    28,608        50    28,688     1,650    30,097     4,200    30,350     7,750    35,963       -         -      16,350    46,536    26,100    55,793    33,500    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,150    73,150    73,150    73,150    72,232    73,083    69,692    71,939    69,452    71,394    69,492    71,274       -         -      69,958    71,554    72,657    73,588    76,049    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,413        50    26,719        50    26,799     1,450    28,541     3,750    29,007     7,150    34,646       -         -      15,400    45,406    24,800    54,822    32,100    60,767    48,700    72,019    59,950    80,278    69,399    87,607    83,883    99,683    95,480   109,645   105,442   118,276
19000P             73,150    73,150    73,150    73,150    73,150    73,150    70,303    72,099    69,692    71,394    70,224    71,593       -         -      70,676    71,899    73,349    73,934    76,634    76,408    81,928    80,850    86,995    85,239    91,477    89,163    99,417    96,119   106,466   102,303   112,863   107,876

19100C                 50    24,418        50    24,871        50    24,977     1,250    27,012     3,350    27,677     6,650    33,409       -         -      14,450    44,262    23,550    53,851    30,750    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    73,150    73,150    73,150    73,150    70,928    72,298    70,742    71,886    70,862    71,873       -         -      71,327    72,219    73,987    74,280    77,179    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,423        50    23,088        50    23,235     1,100    25,536     3,000    26,387     6,100    32,119       -         -      13,550    43,131    22,350    52,867    29,450    59,078    45,800    70,742    56,600    79,174    67,364    86,676    82,180    99,018    94,070   109,153   104,245   117,931
19200P             73,150    73,150    73,150    73,150    73,150    73,150    70,556    72,046    71,221    72,086    71,394    72,099       -         -      71,939    72,524    74,573    74,586    77,685    76,993    82,885    81,435    87,939    85,838    92,408    89,775   100,348    96,757   107,410   102,968   113,834   108,567

19300C                 50    20,428        50    21,386        50    21,559       950    24,086     2,700    25,137     5,550    30,802       -         -      12,700    41,988    21,150    51,856    28,200    58,227       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    73,150    73,150    73,150    73,150    71,793    72,564    71,660    72,272    71,886    72,325       -         -      72,471    72,790    75,118    74,879    78,150    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,433        50    19,777        50    19,976       800    22,649     2,400    23,900     4,900    29,339       -         -      11,900    40,870    20,050    50,859    27,000    57,362    43,000    69,439    53,350    78,004    65,250    85,691    80,438    98,313    92,581   108,634   102,968   117,558
19400P             73,150    73,150    73,150    73,150    73,150    73,150    72,059    72,644    72,019    72,418    72,298    72,524       -         -      72,963    73,056    75,597    75,145    78,563    77,512    83,710    81,954    88,764    86,383    93,246    90,333   101,186    97,356   108,288   103,593   114,739   109,219

19500C                 50    16,438        50    18,247        50    18,500       700    21,306     2,150    22,703     4,600    28,289       -         -      11,150    39,753    19,000    49,861    25,800    56,485       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    73,150    73,150    72,352    72,751    72,338    72,564    72,644    72,697       -         -      73,389    73,283    76,022    75,397    78,948    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,443        50    16,824        50    17,103       600    19,989     1,900    21,532     4,150    27,025       -         -      10,450    38,663    18,000    48,864    24,650    55,607    40,350    68,096    50,250    76,807    61,950    84,681    78,642    97,568    91,038   108,075   101,651   117,146
19600P             73,150    73,150    73,150    73,150    73,150    73,150    72,551    72,830    72,578    72,684    72,950    72,857       -         -      73,775    73,495    76,408    75,623    79,281    77,964    84,415    82,406    89,482    86,862    93,964    90,839   101,944    97,901   109,073   104,178   115,563   109,858

19700C                 50    12,448        50    15,494        50    15,813       500    18,673     1,750    20,468     3,800    25,895       -         -       9,800    37,585    17,000    47,840    23,600    54,729       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    73,150    73,150    72,657    72,857    72,764    72,777    73,176    72,977       -         -      74,094    73,668    76,754    75,823    79,573    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,453        50    14,270        50    14,616       450    17,529     1,550    19,364     3,400    24,658       -         -       9,150    36,481    16,100    46,842    22,550    53,851    37,800    66,726    47,250    75,570    58,800    83,630    76,794    96,784    89,442   107,477   100,268   116,694
19800P             73,150    73,150    73,150    73,150    73,150    73,150    72,817    72,937    72,937    72,870    73,389    73,110       -         -      74,373    73,841    77,046    76,009    79,839    78,337    84,987    82,819    90,067    87,301    94,576    91,291   102,609    98,406   109,791   104,737   116,321   110,443

19900C                 50     8,458        50    13,140        50    13,499       400    16,412     1,350    18,260     3,100    23,567       -         -       8,600    35,457    15,200    45,831    21,500    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    73,150    73,150    72,897    72,963    73,070    72,950    73,535    73,203       -         -      74,626    74,001    77,299    76,182    80,066    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,315        50    12,089        50    12,475       300    15,108     1,200    17,250     2,800    22,463       -         -       8,000    34,367    14,350    44,821    20,550    52,069    35,450    65,342    44,400    74,280    55,750    82,539    74,918    95,959    87,793   106,852    98,819   116,215
20000P             73,150    73,150    73,150    73,150    73,150    73,150    72,977    73,003    73,163    73,003    73,668    73,283       -         -      74,825    74,120    77,512    76,328    80,252    78,642    85,452    83,164    90,546    87,673    95,081    91,703   103,194    98,872   110,429   105,242   117,013   111,001

20200C                 50     7,315        50    10,254        50    10,679       250    13,233       950    15,334     2,300    20,415       -         -       7,000    32,332    12,750    42,799    18,700    50,274       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    73,083    73,056    73,283    73,096    73,815    73,416       -         -      75,131    74,347    77,831    76,581    80,544    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,315        50     8,724        50     9,177       200    11,491       700    13,446     1,850    18,420       -         -       6,150    30,403    11,350    40,817    17,000    48,478    31,050    62,496    39,100    71,620    49,950    80,238    70,300    94,217    84,361   105,495    95,799   115,164
20400P             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,096    73,349    73,163    73,894    73,509       -         -      75,317    74,519    78,004    76,767    80,717    79,081    86,064    83,710    91,158    88,272    95,799    92,381   104,085    99,683   111,454   106,160   118,170   112,012

20600C                 50     7,315        50     7,448        50     7,900       100     9,363       550    11,837     1,500    16,611       -         -       5,400    28,555    10,050    38,849    15,450    46,709       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,123    73,376    73,203    73,908    73,562       -         -      75,411    74,626    78,071    76,900    80,770    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315        50     7,315        50     7,514       450    10,467     1,250    15,082       -         -       4,750    26,812     8,900    36,920    14,000    44,927    27,150    59,610    34,300    68,840    44,650    77,818    64,250    92,328    80,757   104,006    92,568   113,994
20800P             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,123    73,362    73,229    73,881    73,588       -         -      75,424    74,706    78,044    76,980    80,744    79,321    86,303    84,069    91,357    88,671    96,119    92,860   104,631   100,321   112,172   106,932   119,035   112,903

21000C                 50     7,315        50     7,315        50     7,315        50     7,315       350     9,137     1,000    13,499       -         -       4,200    25,176     7,850    35,005    12,650    43,145       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,136    73,349    73,243    73,828    73,602       -         -      75,384    74,759    77,938    77,020    80,624    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,315        50     7,315       250     7,820       800    12,063       -         -       3,650    23,501     6,900    33,130    11,400    41,363    23,650    56,684    29,950    65,941    39,750    75,264    58,600    90,320    75,800   102,396    89,176   112,690
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,136    73,322    73,243    73,748    73,588       -         -      75,304    74,772    77,765    77,007    80,438    79,374    86,223    84,268    91,171    88,883    96,079    93,179   104,843   100,814   112,597   107,557   119,633   113,648

21400C                 50     7,315        50     7,315        50     7,315        50     7,315       200     7,315       650    10,826       -         -       3,150    21,878     6,050    31,294    10,300    39,660       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,136    73,309    73,243    73,682    73,575       -         -      75,184    74,772    77,539    76,980    80,212    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -          50     7,315       150     7,315       500     9,536       -         -       2,750    20,402     5,300    29,526     9,250    37,931    20,550    53,745    26,050    62,975    35,250    72,604    53,300    88,192    69,950   100,654    85,625   111,267
21600P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,283    73,243    73,602    73,549       -         -      75,065    74,746    77,273    76,913    79,919    79,281    85,878    84,335    90,666    88,937    95,706    93,326   104,737   101,146   112,704   108,035   119,939   114,260

21800C                 50     7,315        50     7,315       -         -          50     7,315       100     7,315       400     8,485       -         -       2,350    18,899     4,650    27,836     8,350    36,282       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,243    73,229    73,535    73,522       -         -      74,918    74,706    77,007    76,820    79,613    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       -         -          50     7,315        50     7,315       350     7,767       -         -       1,950    17,329     4,050    26,174     7,500    34,646    17,850    50,845    22,550    59,943    31,150    69,851    48,400    85,957    64,450    98,805    79,700   109,738
22000P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,243    73,229    73,495    73,509       -         -      74,759    74,652    76,701    76,714    79,268    79,081    85,332    84,268    89,881    88,830    95,041    93,312   104,351   101,332   112,544   108,395   119,966   114,752

22200C                -         -          50     7,315       -         -          50     7,315        50     7,315       250     7,315       -         -       1,750    16,252     3,500    24,525     6,700    33,010       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216    73,416    73,469       -         -      74,626    74,586    76,395    76,581    78,895    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,500    15,029     3,050    23,009     6,000    31,441    15,400    47,933    19,400    56,857    27,450    67,045    43,800    83,617    59,200    96,837    74,050   108,089
22400P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,466    74,519    76,102    76,448    78,523    78,802    84,641    84,082    88,883    88,578    94,124    93,166   103,673   101,385   112,092   108,607   119,726   115,111

22600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,300    13,925     2,650    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,333    74,453    75,823    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,100    12,794     2,300    20,176     4,800    28,448    13,300    45,113    16,600    53,745    24,050    64,145    39,500    81,169    54,300    94,762       -         -  
22800P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,203       -         -         -         -      74,227    74,386    75,544    76,142    77,791    78,456    83,856    83,829    87,713    88,205    92,993    92,887   102,755   101,306   111,387   108,687       -         -  

23000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         950    11,837     1,950    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -         -         -      74,067    74,293    75,251    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         800    10,839     1,700    17,516     3,800    25,602    11,450    42,347    14,150    50,646    21,000    61,233    35,550    78,656    49,700    92,607       -         -  
23200P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -         -         -      73,987    74,240    75,038    75,823    77,073    78,071    82,992    83,497    86,450    87,740    91,716    92,501   101,625   101,093   110,456   108,647       -         -  

23400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         700    10,054     1,450    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -         -         -      73,894    74,174    74,799    75,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         600     9,256     1,250    15,135     3,000    22,955     9,850    39,673    12,000    47,574    18,300    58,307    31,900    76,076    45,400    90,360       -         -  
23600P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -         -         -      73,801    74,107    74,599    75,504    76,408    77,672    82,127    83,111    85,120    87,181    90,333    92,009   100,321   100,774   109,312   108,501       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,886       -         -       2,350    20,495     8,400    37,013       -         -      15,850    55,354    28,550    73,442    41,350    88,019       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,615    73,934       -         -      75,823    77,259    81,223    82,672       -         -      88,870    91,424    98,858   100,348   107,969   108,235       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,315       -         -       1,800    18,127     7,200    34,540       -         -      13,650    52,388    25,450    70,729    37,600    85,625       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,828       -         -      75,278    76,820    80,385    82,207       -         -      87,367    90,759    97,276    99,816   106,479   107,863       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -       1,400    16,079     6,150    32,146       -         -      11,700    49,436    22,600    67,989    34,050    83,125       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,761       -         -      74,852    76,435    79,573    81,728       -         -      85,878    90,027    95,613    99,191   104,830   107,384       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,050    14,058     5,200    29,792       -         -      10,000    46,550    20,050    65,249       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,615       -         -      74,453    76,036    78,789    81,223       -         -      84,441    89,243    93,924    98,499       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         800    12,342     4,450    27,677       -         -       8,500    43,703    17,700    62,470       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,522       -         -      74,160    75,677    78,110    80,744       -         -      83,058    88,431    92,208    97,741       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         600    10,759     3,750    25,562       -         -       7,200    40,924    15,550    59,663       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,509       -         -      73,921    75,344    77,445    80,225       -         -      81,768    87,593    90,479    96,903       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         450     9,363     3,150    23,554       -         -       6,050    38,197    13,650    56,897       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -      73,735    75,051    76,847    79,720       -         -      80,558    86,716    88,817    96,026       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         350     8,246     2,650    21,692       -         -       5,050    35,524    11,900    54,117       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -      73,602    74,812    76,328    79,241       -         -      79,454    85,838    87,181    95,095       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315     2,250    20,016       -         -       4,200    32,970    10,350    51,377       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -      73,482    74,546    75,889    78,802       -         -      78,483    84,973    85,638    94,137       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         200     7,315     1,900    18,420       -         -       3,450    30,443     8,950    48,651       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -      73,416    74,386    75,490    78,376       -         -      77,578    84,095    84,162    93,153       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    16,930       -         -       2,850    28,129       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,145    77,964       -         -      76,847    83,271       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    15,561       -         -       2,300    25,788       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,852    77,578       -         -      76,155    82,406       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,111       -         -       1,900    23,780       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,153       -         -      75,650    81,675       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,807       -         -       1,500    21,612       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,780       -         -      75,131    80,864       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,690       -         -       1,200    19,710       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,461       -         -      74,732    80,145       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,826       -         -         950    17,888       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,987    76,209       -         -      74,413    79,454       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550     9,921       -         -         750    16,226       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    75,943       -         -      74,147    78,815       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     8,990       -         -         600    14,763       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,663       -         -      73,948    78,270       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,980       -         -         450    13,167       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,371       -         -      73,748    77,658       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,354       -         -         350    11,863       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,184       -         -      73,615    77,166       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,400       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    74,985       -         -      73,482    76,608       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,456       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,785       -         -      73,416    76,262       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,418       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,559       -         -      73,349    75,876       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         100     7,315       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,533       -         -      73,283    75,437       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,280       -         -      73,283    75,397       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,253       -         -      73,216    74,839       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -      73,216    74,799       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,921       -         -      73,216    74,759       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,908       -         -      73,150    73,150       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,894       -         -      73,150    73,150       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,881       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,090    20,749    21,056    22,139    22,296    23,582       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,910     2,300     8,002     3,700    10,052       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -         -         -      19,076    19,316       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         -         -         350     3,005       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,762    18,791       -         -         -         -      19,155    19,395       -         -      20,435    21,048    21,560    22,548    22,903    24,051       -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         450     3,438       -         -       1,900     6,930     3,000     9,110     4,650    11,181       -         -  

2450C                 -         -         -         -      18,763    18,794       -         -         -         -      19,258    19,487       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         -         -         600     3,959       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,764    18,798       -         -         -         -      19,324    19,548       -         -      20,781    21,329    22,072    22,942    23,477    24,483       -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         750     4,454       -         -       2,600     8,055     3,850    10,244     5,700    12,287       -         -  

2550C                 -         -         -         -      18,798    18,827       -         -         -         -      19,408    19,620       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     2,199       -         -         -         -         900     4,936       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,823    18,848       -         -         -         -      19,499    19,694    20,255    20,620    21,115    21,593    22,558    23,305    24,013    24,882       -         -  
2600P                  50     2,239       -         -         150     2,666       -         -         -         -       1,050     5,414     2,100     7,365     3,300     9,118     4,850    11,382     6,900    13,385       -         -  

2650C              18,713    18,713       -         -      18,839    18,863       -         -         -         -      19,584    19,765    20,390    20,726       -         -         -         -         -         -         -         -  
2650P                  50     2,679       -         -         200     3,145       -         -         -         -       1,300     6,010     2,400     7,904       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,850    18,874       -         -         -         -      19,648    19,822    20,500    20,818    21,402    21,825    22,983    23,627    24,493    25,244    25,879    26,731
2700P                  50     3,205       -         -         300     3,721       -         -         -         -       1,550     6,586     2,800     8,498     4,100    10,194     6,000    12,505     8,300    14,469    10,250    15,978

2750C              18,713    18,713       -         -      18,852    18,883       -         -         -         -      19,693    19,871    20,595    20,900       -         -         -         -         -         -         -         -  
2750P                  50     3,823       -         -         400     4,301       -         -         -         -       1,800     7,151     3,200     9,073       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,710    18,725    18,824    18,882    19,105    19,194       -         -      19,710    19,906    20,666    20,972    21,604    22,011    23,322    23,900    24,876    25,555    26,318    27,081
2800P                  50     4,539       150     4,696       500     4,902       850     5,492       -         -       2,100     7,749     3,600     9,635     5,150    11,326     7,300    13,604     9,800    15,509    11,850    16,978

2850C              18,713    18,713    18,666    18,711    18,763    18,868    19,085    19,203       -         -      19,695    19,930    20,708    21,031    21,664    22,085       -         -         -         -         -         -  
2850P                  50     5,347       200     5,434       650     5,559     1,100     6,199       -         -       2,500     8,404     4,150    10,248     5,700    11,878       -         -         -         -         -         -  

2900C              18,713    18,713    18,550    18,678    18,645    18,838    19,020    19,199       -         -      19,634    19,936    20,714    21,075    21,690    22,145    23,550    24,122    25,155    25,816    26,670    27,390
2900P                  50     6,237       300     6,237       850     6,248     1,350     6,881       -         -       2,900     9,038     4,550    10,791     6,300    12,430     8,800    14,676    11,450    16,510    13,650    17,944

2950C              18,713    18,713    18,381    18,635    18,476    18,792    18,882    19,170       -         -      19,528    19,923    20,678    21,101    21,680    22,188       -         -         -         -         -         -  
2950P                  50     7,185       400     7,058     1,050     6,955     1,700     7,638       -         -       3,350     9,685     5,150    11,388     6,900    12,971       -         -         -         -         -         -  

3000C              18,713    18,713    18,091    18,564    18,195    18,715    18,681    19,122       -         -      19,358    19,888    20,601    21,109    21,629    22,216    23,643    24,284    25,316    26,024    26,913    27,646
3000P                  50     8,167       550     7,905     1,300     7,686     2,100     8,402       -         -       3,900    10,352     5,800    11,980     7,650    13,523    10,500    15,705    13,300    17,469    15,550    18,862

3050C              18,713    18,713    17,595    18,437    17,806    18,606    18,373    19,041       -         -      19,121    19,830    20,471    21,097    21,536    22,225       -         -         -         -         -         -  
3050P                  50     9,161       750     8,762     1,650     8,425     2,500     9,147       -         -       4,450    11,000     6,550    12,571     8,400    14,059       -         -         -         -         -         -  

3100C              16,700    18,713    16,978    18,295    17,271    18,453    17,951    18,923       -         -      18,816    19,746    20,287    21,065    21,395    22,217    23,583    24,381    25,347    26,175    27,045    27,855
3100P                  50    10,158     1,000     9,618     2,100     9,157     3,000     9,921       -         -       5,100    11,657     7,150    13,121     9,150    14,580    12,350    16,678    15,255    18,375    17,001    19,734

3150C              14,200    18,713    16,100    18,086    16,605    18,263    17,434    18,778       -         -      18,436    19,636    20,048    21,012    21,209    22,189       -         -         -         -         -         -  
3150P                  50    11,156     1,350    10,451     2,550     9,895     3,600    10,706       -         -       5,850    12,309     8,050    13,693    10,150    15,103       -         -         -         -         -         -  

3200C              11,750    18,647    14,050    17,810    15,785    18,020    16,781    18,582       -         -      17,973    19,493    19,750    20,935    20,972    22,141    23,365    24,413    25,242    26,268    27,058    28,011
3200P                  50    12,153     1,750    11,273     3,150    10,602     4,250    11,476       -         -       6,600    12,938     8,900    14,237    10,950    15,598    14,350    17,590    16,666    19,227    18,359    20,556

3250C               9,300    18,581    12,150    17,436    14,200    17,731    16,015    18,347       -         -      17,432    19,322    19,394    20,835    20,685    22,074       -         -         -         -         -         -  
3250P                 100    13,131     2,300    12,043     3,800    11,479     5,000    12,238       -         -       7,500    13,558     9,750    14,765    11,900    16,082       -         -         -         -         -         -  

3300C               7,000    18,319    10,150    17,067    12,350    17,407    14,250    18,131       -         -      16,804    19,138    18,981    20,737    20,347    21,990    22,986    24,378    25,001    26,304    26,952    28,117
3300P                 250    14,068     3,000    12,757     4,600    12,346     5,850    12,979       -         -       8,450    14,153    10,750    15,279    13,000    16,549    15,909    18,441    18,040    20,021    19,678    21,326

3350C               4,800    17,925     8,600    16,472    10,750    16,982    12,750    17,786       -         -      16,096    18,895    18,481    20,584    19,948    21,883       -         -         -         -         -         -  
3350P                 600    14,926     3,850    13,413     5,550    13,180     6,850    13,688       -         -       9,500    14,723    12,000    15,764    14,135    16,989       -         -         -         -         -         -  

3400C               2,950    17,077     7,050    15,832     9,350    16,476    11,350    17,389       -         -      15,100    18,616    17,932    20,403    19,512    21,749    22,453    24,276    24,627    26,283    26,730    28,172
3400P               1,300    15,644     4,850    14,010     6,600    13,968     7,950    14,357       -         -      10,550    15,271    13,050    16,235    14,862    17,420    17,301    19,226    19,342    20,755    20,924    22,044

3450C               1,650    15,864     5,750    15,062     8,050    15,910    10,050    16,942       -         -      13,850    18,304    17,315    20,201    19,015    21,597       -         -         -         -         -         -  
3450P               2,450    16,542     6,100    14,507     7,800    14,700     9,150    14,981       -         -      11,800    15,776    13,999    16,670    15,620    17,819       -         -         -         -         -         -  

3500C                 900    15,165     4,650    14,195     6,900    15,284     8,850    16,449       -         -      12,650    17,962    16,683    19,969    18,538    21,423    21,774    24,108    24,127    26,204    26,392    28,177
3500P               4,150    17,591     7,500    15,313     9,200    15,346    10,500    15,549       -         -      13,050    16,259    14,759    17,091    16,311    18,215    18,610    19,940    20,553    21,430    22,091    22,708

3550C                 400    14,367     3,750    13,281     5,900    14,607     7,800    15,912       -         -      11,450    17,590    15,700    19,715    17,933    21,229       -         -         -         -         -         -  
3550P               6,200    18,183     9,050    16,019    10,700    15,929    11,950    16,065       -         -      14,195    16,696    15,506    17,481    17,017    18,561       -         -         -         -         -         -  

3600C                 200    13,450     3,000    12,603     5,000    13,890     6,850    15,338       -         -      10,400    17,188    14,700    19,440    17,423    21,021    20,967    23,877    23,509    26,073    25,950    28,133
3600P               8,500    18,448    10,800    16,593    12,300    16,446    13,500    16,526       -         -      15,023    17,127    16,210    17,857    17,670    18,886    19,807    20,585    21,663    22,047    23,165    23,316

3650C                 100    12,492     2,350    11,894     4,250    13,148     6,000    14,736       -         -       9,550    16,768    13,650    19,142    16,700    20,789       -         -         -         -         -         -  
3650P              10,900    18,581    12,700    17,055    14,050    16,883    14,724    17,014       -         -      15,815    17,485    16,881    18,230    18,278    19,210       -         -         -         -         -         -  

3700C                  50    11,515     1,850    11,141     3,600    12,391     5,250    14,112       -         -       8,650    16,323    12,550    18,818    15,600    20,535    20,080    23,588    22,809    25,891    25,410    28,041
3700P              13,350    18,646    14,650    17,464    15,253    17,255    15,614    17,373       -         -      16,543    17,831    17,520    18,548    18,844    19,495    20,874    21,147    22,656    22,588    24,139    23,872

3750C                  50    10,517     1,450    10,368     3,000    11,614     4,600    13,479       -         -       7,850    15,860    11,650    18,480    14,850    20,282       -         -         -         -         -         -  
3750P              15,800    18,713    15,990    17,764    16,114    17,585    16,401    17,694       -         -      17,157    18,077    18,105    18,834    19,364    19,758       -         -         -         -         -         -  

3800C                  50     9,522     1,150     9,586     2,550    10,870     4,000    12,831       -         -       7,100    15,380    10,950    18,141    13,850    19,996    19,109    23,245    22,028    25,661    24,793    27,908
3800P              18,300    18,713    16,819    18,018    16,831    17,853    17,087    17,977       -         -      17,723    18,340    18,641    19,101    19,840    20,005    21,794    21,643    23,523    23,074    25,004    24,369

3850C                  50     8,538       850     8,809     2,100    10,097     3,450    12,170       -         -       6,450    14,897    10,150    17,775    13,150    19,717       -         -         -         -         -         -  
3850P              18,713    18,713    17,426    18,199    17,400    18,065    17,657    18,211       -         -      18,221    18,576    19,117    19,336    20,265    20,225       -         -         -         -         -         -  

3900C                  50     7,584       650     8,039     1,800     9,407     3,000    11,528       -         -       5,850    14,405     9,400    17,395    12,300    19,408    17,900    22,853    21,178    25,385    24,114    27,734
3900P              18,713    18,713    17,875    18,339    17,881    18,260    18,127    18,411       -         -      18,637    18,774    19,545    19,556    20,641    20,423    22,567    22,072    24,267    23,505    25,754    24,811

3950C                  50     6,685       500     7,292     1,500     8,702     2,550    10,856       -         -       5,300    13,907     8,650    16,994    11,550    19,093       -         -         -         -         -         -  
3950P              18,713    18,713    18,240    18,469    18,228    18,403    18,483    18,566       -         -      18,985    18,945    19,910    19,745    20,978    20,608       -         -         -         -         -         -  

4000C                  50     5,858       400     6,588     1,250     8,027     2,250    10,263       -         -       4,750    13,389     8,150    16,628    10,850    18,768    16,300    22,418    20,289    25,071    23,378    27,523
4000P              18,713    18,713    18,429    18,534    18,483    18,516    18,772    18,705       -         -      19,283    19,102    20,219    19,911    21,261    20,766    23,195    22,438    24,882    23,878    26,393    25,204

4050C                  50     5,117       300     5,903     1,050     7,401     1,950     9,658       -         -       4,300    12,891     7,450    16,199    10,100    18,419       -         -         -         -         -         -  
4050P              18,713    18,713    18,574    18,596    18,658    18,600    18,967    18,804       -         -      19,509    19,226    20,488    20,063    21,510    20,912       -         -         -         -         -         -  

4100C                  50     4,466       250     5,298       850     6,755     1,700     9,083       -         -       3,900    12,402     7,000    15,821     9,600    18,105    14,850    21,947    19,150    24,724    22,598    27,276
4100P              18,713    18,713    18,642    18,626    18,790    18,674    19,112    18,891       -         -      19,693    19,336    20,705    20,194    21,722    21,047    23,681    22,743    25,376    24,196    26,927    25,551

4150C                  50     3,899       200     4,726       700     6,173     1,450     8,492       -         -       3,550    11,926     6,500    15,418     9,050    17,770       -         -         -         -         -         -  
4150P              18,713    18,713    18,719    18,677    18,866    18,725    19,201    18,953       -         -      19,826    19,425    20,875    20,305    21,889    21,157       -         -         -         -         -         -  

4200C                  50     3,411       150     4,172       600     5,687     1,250     7,944       -         -       3,200    11,436     6,000    14,999     8,450    17,407    13,500    21,442    17,700    24,340    21,785    26,999
4200P              18,713    18,713    18,726    18,678    18,903    18,756    19,245    18,997       -         -      19,916    19,495    21,002    20,396    22,026    21,257    24,041    22,994    25,763    24,472    27,358    25,855

4250C                  50     2,992       100     3,613       500     5,196     1,050     7,376       -         -       2,900    10,968     5,550    14,584     8,200    17,137       -         -         -         -         -         -  
4250P              18,713    18,713    18,745    18,699    18,927    18,792    19,261    19,025       -         -      19,971    19,548    21,095    20,476    22,129    21,341       -         -         -         -         -         -  

4300C                  50     2,636        50     2,997       400     4,689       900     6,870       -         -       2,600    10,485     5,100    14,153     7,700    16,784    12,250    20,904    16,400    23,933    20,800    26,693
4300P              18,713    18,713    18,746    18,717    18,928    18,803    19,251    19,049       -         -      19,999    19,590    21,147    20,535    22,207    21,415    24,284    23,196    26,041    24,698    27,693    26,115

4350C                  50     2,330        50     2,691       350     4,327       750     6,346       -         -       2,350    10,032     4,700    13,732     7,250    16,437       -         -         -         -         -         -  
4350P              18,713    18,713    18,746    18,717    18,915    18,818    19,233    19,057       -         -      20,001    19,624    21,173    20,585    22,256    21,476       -         -         -         -         -         -  

4400C                  50     2,068        50     2,428       300     3,970       650     5,911       -         -       2,150     9,618     4,300    13,294     6,800    16,078    11,150    20,355    15,150    23,495    19,500    26,363
4400P              18,713    18,713    18,746    18,717    18,900    18,820    19,189    19,061       -         -      19,985    19,641    21,170    20,618    22,282    21,527    24,420    23,349    26,227    24,885    27,937    26,336

4450C                  50     1,871        50     2,199       200     3,384       500     5,330       -         -       1,850     9,081     3,850    12,805     6,400    15,729       -         -         -         -         -         -  
4450P              18,713    18,713    18,746    18,717    18,879    18,822    19,146    19,056       -         -      19,950    19,653    21,145    20,642    22,288    21,565       -         -         -         -         -         -  

4500C                  50     1,871        50     2,001       150     2,977       450     5,006       -         -       1,650     8,638     3,500    12,358     6,000    15,369    10,100    19,775    14,050    23,047    18,250    26,006
4500P              18,713    18,713    18,713    18,713    18,852    18,818    19,117    19,050       -         -      19,902    19,654    21,097    20,656    22,272    21,597    24,468    23,463    26,327    25,031    28,105    26,525

4550C                  50     1,871        50     1,871       100     2,524       350     4,511       -         -       1,500     8,249     3,200    11,932     5,650    15,022       -         -         -         -         -         -  
4550P              18,713    18,713    18,713    18,713    18,850    18,816    19,057    19,034       -         -      19,854    19,650    21,035    20,658    22,242    21,617       -         -         -         -         -         -  

4600C                  50     1,871        50     1,871        50     1,964       300     4,172       -         -       1,350     7,854     2,950    11,535     5,300    14,667     9,150    19,183    13,000    22,575    17,100    25,633
4600P              18,713    18,713    18,713    18,713    18,815    18,807    19,020    19,020       -         -      19,797    19,640    20,964    20,654    22,196    21,631    24,436    23,541    26,353    25,144    28,198    26,677

4650C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,200     7,448     2,700    11,126     5,000    14,330       -         -         -         -         -         -  
4650P              18,713    18,713    18,713    18,713    18,815    18,806       -         -         -         -      19,730    19,624    20,881    20,641    22,140    21,636       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,050     7,027     2,450    10,703     4,700    13,986     8,300    18,586    12,000    22,081       -         -  
4700P              18,713    18,713    18,713    18,713    18,814    18,804       -         -         -         -      19,654    19,602    20,782    20,621    22,074    21,635    24,340    23,582    26,314    25,227       -         -  

4750C                  50     1,871        50     1,871        50     1,871       -         -         -         -         950     6,687     2,250    10,319       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,713    18,713    18,770    18,786       -         -         -         -      19,594    19,581    20,689    20,596       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871        50     1,871       -         -         -         -         850     6,340     2,050     9,925     4,150    13,303     7,550    17,996    11,100    21,583       -         -  
4800P              18,713    18,713    18,713    18,713    18,770    18,784       -         -         -         -      19,531    19,556    20,587    20,565    21,913    21,613    24,198    23,595    26,220    25,277       -         -  

4850C                  50     1,871        50     1,871        50     1,871       -         -         -         -         750     5,983     1,850     9,517       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,770    18,783       -         -         -         -      19,461    19,527    20,472    20,527       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,871       -         -         -         -         700     5,738     1,700     9,163     3,700    12,666     6,850    17,395    10,250    21,069       -         -  
4900P              18,713    18,713    18,713    18,713    18,768    18,782       -         -         -         -      19,421    19,507    20,376    20,489    21,741    21,575    24,013    23,582    26,077    25,304       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -         -         -         600     5,363     1,550     8,801       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,768    18,780       -         -         -         -      19,344    19,468    20,274    20,448       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         -         -         550     5,113     1,400     8,428     3,250    12,003     6,200    16,787     9,500    20,563       -         -  
5000P              18,713    18,713    18,713    18,713    18,713    18,713       -         -         -         -      19,302    19,443    20,165    20,399    21,538    21,515    23,793    23,546    25,901    25,305       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,713    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         -         -         350     4,075       -         -       2,550    10,786     5,100    15,599       -         -         -         -  
5200P                 -         -         -         -      18,713    18,713       -         -         -         -      19,116    19,322       -         -      21,139    21,366    23,305    23,421       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         200     3,116       -         -       2,000     9,655     4,200    14,449       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      18,957    19,187       -         -      20,754    21,185    22,789    23,241       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         150     2,600       -         -       1,600     8,666     3,450    13,334       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      18,899    19,117       -         -      20,428    21,000    22,272    23,022       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         100     2,080       -         -       1,250     7,704     2,800    12,232       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      18,839    19,038       -         -      20,116    20,797    21,758    22,766       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     6,885     2,300    11,229       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      18,778    18,941       -         -      19,871    20,611    21,314    22,508       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     6,143     1,900    10,304       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      18,778    18,931       -         -      19,662    20,431    20,928    22,252       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,503     1,550     9,404       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,499    20,270    20,569    21,984       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     4,830     1,300     8,645       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,331    20,090    20,298    21,750       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,293     1,050     7,840       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,214    19,944    20,017    21,490       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     3,940       900     7,243       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,153    19,851    19,842    21,295       -         -         -         -  



Back to Top



ICB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,274     6,286
3900P                 -         -         -         -         -         -          20       625

3950C                 -         -         -         -       6,251     6,251     6,280     6,292
3950P                 -         -         -         -          10       625        30       625

4000C                 -         -         -         -       6,251     6,251     6,280     6,293
4000P                 -         -         -         -          10       625        40       625

4050C                 -         -         -         -       6,251     6,251     6,285     6,297
4050P                 -         -         -         -          10       625        50       625

4100C                 -         -         -         -       6,251     6,251     6,289     6,302
4100P                 -         -         -         -          10       625        60       625

4150C                 -         -         -         -       6,251     6,251     6,293     6,305
4150P                 -         -         -         -          10       625        70       625

4200C                 -         -         -         -       6,251     6,251     6,297     6,309
4200P                 -         -         -         -          10       625        80       630

4250C                 -         -         -         -       6,253     6,253     6,300     6,313
4250P                 -         -         -         -          10       625        90       683

4300C                 -         -         -         -       6,253     6,253     6,302     6,316
4300P                 -         -         -         -          10       625       110       763

4350C                 -         -         -         -       6,253     6,253     6,306     6,320
4350P                 -         -         -         -          10       625       120       816

4400C                 -         -         -         -       6,253     6,253     6,309     6,322
4400P                 -         -         -         -          10       625       140       892

4450C                 -         -         -         -       6,253     6,253     6,310     6,325
4450P                 -         -         -         -          10       625       160       968

4500C                 -         -         -         -       6,251     6,252     6,312     6,328
4500P                 -         -         -         -          10       625       180     1,042

4550C               6,251     6,251       -         -       6,251     6,252     6,312     6,329
4550P                  10       625       -         -          10       659       200     1,118

4600C               6,251     6,251       -         -       6,249     6,252     6,312     6,330
4600P                  10       658       -         -          20       790       230     1,210

4650C               6,251     6,251       -         -       6,245     6,251     6,308     6,332
4650P                  10       736       -         -          30       905       260     1,302

4700C               6,251     6,251       -         -       6,239     6,248     6,304     6,332
4700P                  10       825       -         -          40     1,016       280     1,377

4750C               6,251     6,251       -         -       6,236     6,248     6,296     6,330
4750P                  10       925       -         -          50     1,127       330     1,494

4800C               6,251     6,251       -         -       6,228     6,244     6,285     6,328
4800P                  10     1,036       -         -          60     1,242       350     1,573

4850C               6,251     6,251       -         -       6,209     6,239     6,273     6,324
4850P                  10     1,158       -         -          70     1,359       390     1,677

4900C               6,251     6,251       -         -       6,197     6,235     6,256     6,318
4900P                  10     1,292       -         -          80     1,481       430     1,780

4950C               6,251     6,251     6,212     6,239     6,181     6,229     6,236     6,312
4950P                  10     1,439        20     1,465       100     1,618       480     1,893

5000C               6,251     6,251     6,208     6,239     6,155     6,221     6,212     6,304
5000P                  10     1,596        30     1,627       120     1,756       540     2,014

5100C               6,251     6,251     6,151     6,224     6,082     6,197     6,144     6,280
5100P                  10     1,943        40     1,941       170     2,046       660     2,254

5200C               6,251     6,251     6,076     6,209     5,977     6,167     6,054     6,248
5200P                  10     2,320        60     2,286       220     2,348       800     2,503

5300C               6,251     6,251     5,953     6,184     5,816     6,119     5,937     6,204
5300P                  10     2,714       100     2,644       300     2,666       970     2,766

5400C               6,251     6,251     5,730     6,136     5,600     6,056     5,788     6,148
5400P                  10     3,112       150     3,005       410     2,987     1,170     3,037

5500C               5,290     6,251     5,338     6,022     5,366     6,007     5,635     6,103
5500P                  10     3,511       220     3,368       550     3,307     1,390     3,310

5600C               4,290     6,251     4,660     6,070     4,984     5,894     5,405     6,019
5600P                  10     3,910       340     3,717       730     3,621     1,650     3,587

5700C               3,330     6,197     3,980     5,817     4,230     5,748     5,131     5,913
5700P                  20     4,305       500     4,051       950     3,923     1,940     3,862

5800C               2,360     6,157     3,190     5,635     3,560     5,544     4,821     5,788
5800P                  50     4,692       720     4,361     1,230     4,205     2,280     4,134

5900C               1,460     6,024     2,470     5,390     2,910     5,318     4,486     5,637
5900P                 160     5,047     1,010     4,644     1,590     4,459     2,680     4,396

6000C                 710     5,693     1,880     5,055     2,360     5,042     3,980     5,474
6000P                 440     5,334     1,410     4,883     2,030     4,681     3,120     4,645

6100C                 290     5,226     1,400     4,849     1,890     4,726     3,490     5,289
6100P               1,010     5,852     1,940     5,071     2,560     4,905     3,620     4,875

6200C                 100     4,903     1,010     4,605     1,500     4,385     3,030     5,087
6200P               1,830     6,091     2,570     5,293     3,160     5,190     4,017     5,085

6300C                  40     4,528       740     4,317     1,170     4,129     2,640     4,871
6300P               2,740     6,211     3,260     5,578     3,830     5,430     4,367     5,292

6400C                  10     4,141       530     4,008       920     3,851     2,300     4,648
6400P               3,720     6,237     4,090     5,746     4,553     5,617     4,696     5,442

6500C                  10     3,742       370     3,682       720     3,564     1,970     4,411
6500P               4,750     6,197     4,910     5,914     4,970     5,773     5,000     5,601

6600C                  10     3,343       260     3,346       550     3,273     1,700     4,173
6600P               5,710     6,251     5,322     6,003     5,293     5,881     5,256     5,717

6700C                  10     2,945       180     3,007       420     2,980     1,470     3,936
6700P               6,251     6,251     5,624     6,079     5,571     5,981     5,486     5,830

6800C                  10     2,557       120     2,673       320     2,693     1,260     3,698
6800P               6,251     6,251     5,846     6,135     5,777     6,052     5,680     5,923

6900C                  10     2,189        90     2,356       240     2,413     1,080     3,463
6900P               6,251     6,251     5,994     6,172     5,931     6,108     5,840     6,002

7000C                  10     1,855        60     2,050       190     2,154       920     3,231
7000P               6,251     6,251     6,096     6,200     6,042     6,148     5,974     6,070

7100C                  10     1,562        40     1,766       140     1,901       790     3,012
7100P               6,251     6,251     6,160     6,217     6,123     6,180     6,080     6,125

7200C                  10     1,312        30     1,517       110     1,678       670     2,794
7200P               6,251     6,251     6,193     6,227     6,179     6,205     6,161     6,169

7300C                  10     1,105        20     1,282        80     1,461       570     2,586
7300P               6,251     6,251     6,219     6,235     6,207     6,217     6,221     6,204

7400C                  10       932        10     1,044        60     1,268       490     2,397
7400P               6,251     6,251     6,239     6,244     6,228     6,229     6,268     6,233

7500C                  10       791        10       903        50     1,111       410     2,202
7500P               6,251     6,251     6,240     6,244     6,244     6,239     6,300     6,256

7600C                  10       674        10       787        40       966       350     2,030
7600P               6,251     6,251     6,241     6,244     6,251     6,244     6,320     6,272

7700C                  10       625        10       690        30       829       300     1,872
7700P               6,251     6,251     6,251     6,251     6,254     6,248     6,333     6,285

7800C                  10       625        10       625        20       691       250     1,709
7800P               6,251     6,251     6,251     6,251     6,254     6,248     6,340     6,294

7900C                  10       625        10       625        10       625       210     1,561
7900P               6,251     6,251     6,251     6,251     6,256     6,251     6,341     6,300

8000C                  10       625        10       625        10       625       180     1,433
8000P               6,251     6,251     6,251     6,251     6,256     6,251     6,338     6,304

8100C                  10       625        10       625        10       625       160     1,331
8100P               6,251     6,251     6,251     6,251     6,256     6,251     6,334     6,305

8200C                  10       625        10       625        10       625       130     1,198
8200P               6,251     6,251     6,251     6,251     6,251     6,251     6,330     6,305

8300C                  10       625        10       625        10       625       110     1,093
8300P               6,251     6,251     6,251     6,251     6,251     6,251     6,324     6,305

8400C                  10       625        10       625        10       625        90       984
8400P               6,251     6,251     6,251     6,251     6,251     6,251     6,316     6,302

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,251     6,251       -         -  

8600C                 -         -         -         -          10       625        60       794
8600P                 -         -         -         -       6,251     6,251     6,301     6,297

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,251     6,251       -         -  

8800C                 -         -         -         -          10       625        50       692
8800P                 -         -         -         -       6,251     6,251     6,288     6,290

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        40       625
9000P                 -         -         -         -       6,251     6,251     6,280     6,286

9200C                 -         -         -         -         -         -          30       625
9200P                 -         -         -         -         -         -       6,272     6,280

9400C                 -         -         -         -         -         -          20       625
9400P                 -         -         -         -         -         -       6,272     6,278

9600C                 -         -         -         -         -         -          10       625
9600P                 -         -         -         -         -         -       6,262     6,270

9800C                 -         -         -         -         -         -          10       625
9800P                 -         -         -         -         -         -       6,261     6,270

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,261     6,269

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,251     6,251

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,251     6,251

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,251     6,251

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,656    14,683
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,656    14,683
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
10900P                 10     1,463       -         -          10     1,463        20     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11000P                 10     1,463       -         -          10     1,463        30     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11100P                 10     1,463       -         -          10     1,463        40     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,683    14,736
11200P                 10     1,463       -         -          10     1,463        50     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,696    14,749
11300P                 10     1,463       -         -          10     1,463        60     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,696    14,749
11400P                 10     1,463       -         -          10     1,463        70     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11500P                 10     1,463       -         -          10     1,463        80     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,709    14,776
11600P                 10     1,463       -         -          10     1,463        90     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,736    14,802
11800P                 10     1,463       -         -          10     1,463       110     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,643    14,643    14,749    14,816
12000P                 10     1,463       -         -          10     1,463       140     1,463

12100C             14,630    14,630       -         -      14,643    14,643    14,763    14,829
12100P                 10     1,463       -         -          10     1,463       160     1,463

12200C             14,630    14,630       -         -      14,643    14,643    14,776    14,842
12200P                 10     1,463       -         -          10     1,463       170     1,529

12300C             14,630    14,630       -         -      14,643    14,643    14,789    14,856
12300P                 10     1,463       -         -          10     1,463       190     1,635

12400C             14,630    14,630       -         -      14,643    14,643    14,802    14,869
12400P                 10     1,463       -         -          10     1,463       220     1,782

12500C             14,630    14,630       -         -      14,643    14,643    14,816    14,882
12500P                 10     1,463       -         -          10     1,463       240     1,888

12600C             14,630    14,630       -         -      14,643    14,643    14,829    14,896
12600P                 10     1,463       -         -          10     1,463       270     2,021

12700C             14,630    14,630       -         -      14,643    14,643    14,842    14,909
12700P                 10     1,463       -         -          10     1,463       300     2,154

12800C             14,630    14,630       -         -      14,643    14,643    14,856    14,922
12800P                 10     1,463       -         -          10     1,463       320     2,261

12900C             14,630    14,630       -         -      14,656    14,656    14,882    14,935
12900P                 10     1,463       -         -          20     1,463       370     2,433

13000C             14,630    14,630       -         -      14,656    14,656    14,896    14,949
13000P                 10     1,463       -         -          30     1,463       410     2,580

13100C             14,630    14,630       -         -      14,656    14,656    14,909    14,962
13100P                 10     1,463       -         -          40     1,463       450     2,739

13200C             14,630    14,630       -         -      14,656    14,656    14,922    14,975
13200P                 10     1,463       -         -          50     1,463       500     2,899

13300C             14,630    14,630       -         -      14,656    14,656    14,935    14,989
13300P                 10     1,463       -         -          60     1,529       550     3,072

13400C             14,630    14,630       -         -      14,656    14,656    14,949    15,002
13400P                 10     1,463       -         -          70     1,675       600     3,231

13500C             14,630    14,630       -         -      14,656    14,656    14,962    15,015
13500P                 10     1,463       -         -          80     1,822       650     3,404

13600C             14,630    14,630       -         -      14,656    14,656    14,975    15,029
13600P                 10     1,463       -         -         100     2,021       730     3,604

13700C             14,630    14,630       -         -      14,656    14,656    14,975    15,029
13700P                 10     1,463       -         -         110     2,181       800     3,803

13800C             14,630    14,630    14,630    14,630    14,656    14,656    14,975    15,042
13800P                 10     1,635        10     1,742       130     2,367       880     4,003

13900C             14,630    14,630    14,630    14,630    14,643    14,656    14,989    15,042
13900P                 10     1,808        10     1,901       150     2,566       960     4,202

14000C             14,630    14,630    14,630    14,630    14,643    14,656    14,975    15,042
14000P                 10     2,008        10     2,088       170     2,766     1,010     4,362

14100C             14,630    14,630    14,630    14,630    14,630    14,656    14,975    15,055
14100P                 10     2,221        20     2,394       200     2,992     1,130     4,601

14200C             14,630    14,630    14,616    14,630    14,616    14,643    14,962    15,055
14200P                 10     2,460        30     2,673       230     3,231     1,220     4,814

14300C             14,630    14,630    14,603    14,616    14,590    14,630    14,949    15,055
14300P                 10     2,726        40     2,952       270     3,471     1,320     5,027

14400C             14,630    14,630    14,590    14,616    14,563    14,630    14,922    15,042
14400P                 10     3,005        50     3,231       310     3,710     1,420     5,240

14500C             14,630    14,630    14,576    14,616    14,523    14,616    14,896    15,042
14500P                 10     3,311        70     3,537       330     3,950     1,540     5,479

14600C             14,630    14,630    14,536    14,603    14,483    14,603    14,856    15,029
14600P                 10     3,630        80     3,830       400     4,229     1,670     5,719

14700C             14,630    14,630    14,523    14,590    14,417    14,576    14,816    15,015
14700P                 10     3,976       100     4,136       460     4,495     1,790     5,945

14800C             14,630    14,630    14,470    14,576    14,350    14,563    14,763    14,989
14800P                 10     4,322       120     4,455       530     4,774     1,930     6,184

14900C             14,630    14,630    14,417    14,563    14,257    14,523    14,696    14,975
14900P                 10     4,694       140     4,774       600     5,067     2,070     6,410

15000C             14,630    14,630    14,337    14,550    14,164    14,497    14,616    14,949
15000P                 10     5,080       180     5,120       670     5,346     2,230     6,663

15100C             14,630    14,630    14,244    14,523    14,044    14,457    14,536    14,922
15100P                 10     5,466       210     5,453       750     5,639     2,380     6,902

15200C             14,630    14,630    14,124    14,497    13,911    14,417    14,443    14,882
15200P                 10     5,865       260     5,798       830     5,945     2,560     7,155

15300C             14,630    14,630    13,978    14,457    13,752    14,364    14,337    14,842
15300P                 10     6,264       310     6,144       940     6,237     2,760     7,421

15400C             14,630    14,630    13,805    14,417    13,566    14,310    14,204    14,802
15400P                 10     6,663       380     6,490     1,060     6,543     2,960     7,674

15500C             14,630    14,630    13,579    14,364    13,353    14,244    14,071    14,749
15500P                 10     7,062       450     6,849     1,190     6,849     3,180     7,926

15600C             14,300    14,630    13,339    14,310    13,113    14,177    13,925    14,696
15600P                 10     7,461       540     7,195     1,330     7,155     3,400     8,192

15700C             13,310    14,616    13,034    14,231    12,861    14,084    13,752    14,643
15700P                 10     7,860       620     7,541     1,500     7,448     3,640     8,445

15800C             12,310    14,616    12,701    14,151    12,555    13,991    13,579    14,576
15800P                 10     8,259       720     7,886     1,670     7,753     3,890     8,711

15900C             11,310    14,616    12,315    14,058    12,236    13,898    13,379    14,497
15900P                 20     8,645       840     8,232     1,860     8,059     4,160     8,964

16000C             10,320    14,603    11,580    13,951    11,876    13,778    13,167    14,417
16000P                 30     9,044       980     8,578     2,070     8,352     4,440     9,230

16100C              9,330    14,590    10,740    13,818    11,491    13,645    12,940    14,337
16100P                 40     9,443     1,140     8,897     2,300     8,645     4,730     9,482

16200C              8,350    14,563     9,940    13,672    10,830    13,512    12,701    14,244
16200P                 60     9,828     1,330     9,230     2,550     8,924     5,080     9,748

16300C              7,380    14,523     9,150    13,512    10,110    13,353    12,448    14,151
16300P                 90    10,214     1,540     9,536     2,820     9,203     5,390    10,001

16400C              6,430    14,457     8,390    13,326     9,410    13,180    12,169    14,044
16400P                130    10,600     1,770     9,842     3,110     9,482     5,750    10,241

16500C              5,380    14,523     7,440    13,233     8,560    13,060    11,876    13,951
16500P                190    10,972     2,030    10,134     3,430     9,748     6,130    10,493

16600C              4,480    14,390     6,830    12,954     7,940    12,847    11,571    13,818
16600P                280    11,344     2,360    10,400     3,800     9,988     6,530    10,733

16700C              3,700    14,098     6,290    12,635     7,330    12,621    11,238    13,699
16700P                420    11,677     2,670    10,679     4,190    10,227     6,950    10,972

16800C              2,910    13,818     5,640    12,369     6,780    12,382    10,906    13,552
16800P                620    11,996     3,070    10,919     4,660    10,533     7,390    11,198

16900C              2,200    13,446     5,020    12,063     6,260    12,116    10,380    13,406
16900P                900    12,289     3,470    11,158     5,060    10,866     7,800    11,424

17000C              1,560    12,967     4,480    11,730     5,730    11,850     9,840    13,246
17000P              1,300    12,528     3,950    11,358     5,550    11,185     8,280    11,637

17100C              1,100    12,448     3,980    11,411     5,250    11,571     9,340    13,087
17100P              1,840    13,127     4,420    11,571     6,050    11,491     8,770    11,850

17200C                770    12,182     3,500    11,198     4,790    11,278     8,860    12,914
17200P              2,510    13,552     4,970    11,757     6,600    11,770     9,270    12,063

17300C                520    11,876     3,120    10,959     4,380    10,972     8,390    12,741
17300P              3,270    13,871     5,570    12,023     7,170    12,049     9,748    12,262

17400C                340    11,557     2,740    10,706     3,980    10,653     7,950    12,555
17400P              4,120    14,071     6,400    12,222     7,810    12,289    10,108    12,435

17500C                220    11,198     2,400    10,453     3,620    10,320     7,530    12,369
17500P              5,020    14,204     6,960    12,555     8,440    12,515    10,453    12,621

17600C                140    10,839     2,120    10,174     3,280     9,988     7,130    12,169
17600P              6,020    14,204     7,680    12,794     9,250    12,674    10,799    12,768

17700C                100    10,453     1,860     9,881     2,980     9,655     6,700    11,970
17700P              6,860    14,417     8,350    13,060     9,870    12,901    11,118    12,954

17800C                 60    10,068     1,630     9,576     2,710     9,310     6,330    11,757
17800P              7,990    14,244     9,200    13,206    10,590    13,087    11,438    13,100

17900C                 40     9,682     1,430     9,270     2,450     8,964     5,930    11,544
17900P              8,730    14,590     9,900    13,446    11,118    13,246    11,743    13,246

18000C                 30     9,283     1,250     8,950     2,220     8,631     5,630    11,331
18000P              9,720    14,603    10,720    13,592    11,531    13,406    12,049    13,406

18100C                 20     8,884     1,090     8,631     2,010     8,299     5,320    11,118
18100P             10,710    14,616    11,550    13,738    11,903    13,552    12,302    13,512

18200C                 10     8,498       940     8,312     1,810     8,019     5,010    10,892
18200P             11,710    14,616    12,049    13,871    12,236    13,672    12,568    13,645

18300C                 10     8,099       820     7,980     1,630     7,740     4,730    10,679
18300P             12,700    14,630    12,435    13,978    12,555    13,792    12,821    13,752

18400C                 10     7,700       710     7,647     1,470     7,461     4,450    10,453
18400P             13,700    14,630    12,781    14,071    12,847    13,898    13,047    13,858

18500C                 10     7,301       610     7,315     1,320     7,182     4,180    10,214
18500P             14,630    14,630    13,087    14,151    13,100    13,991    13,260    13,965

18600C                 10     6,902       530     6,995     1,180     6,902     3,930     9,988
18600P             14,630    14,630    13,353    14,231    13,339    14,071    13,472    14,058

18700C                 10     6,503       450     6,663     1,060     6,623     3,700     9,762
18700P             14,630    14,630    13,566    14,284    13,552    14,151    13,659    14,151

18800C                 10     6,104       390     6,344       950     6,344     3,480     9,536
18800P             14,630    14,630    13,765    14,337    13,725    14,217    13,832    14,231

18900C                 10     5,719       330     6,024       840     6,064     3,270     9,310
18900P             14,630    14,630    13,938    14,390    13,885    14,284    13,991    14,310

19000C                 10     5,346       290     5,705       750     5,798     3,080     9,083
19000P             14,630    14,630    14,058    14,417    13,938    14,284    14,137    14,377

19100C                 10     4,974       250     5,399       670     5,532     2,890     8,857
19100P             14,630    14,630    14,191    14,457    14,151    14,377    14,270    14,443

19200C                 10     4,615       220     5,107       600     5,280     2,710     8,631
19200P             14,630    14,630    14,111    14,403    14,244    14,417    14,390    14,510

19300C                 10     4,282       190     4,814       540     5,027     2,540     8,392
19300P             14,630    14,630    14,364    14,510    14,337    14,457    14,497    14,563

19400C                 10     3,950       160     4,535       480     4,774     2,380     8,179
19400P             14,630    14,630    14,417    14,523    14,403    14,483    14,590    14,616

19500C                 10     3,644       140     4,256       430     4,535     2,230     7,953
19500P             14,630    14,630    14,470    14,550    14,470    14,510    14,683    14,656

19600C                 10     3,364       120     4,003       380     4,309     2,090     7,727
19600P             14,630    14,630    14,510    14,563    14,510    14,536    14,749    14,696

19700C                 10     3,098       100     3,737       350     4,096     1,960     7,514
19700P             14,630    14,630    14,536    14,576    14,550    14,550    14,816    14,736

19800C                 10     2,859        90     3,511       310     3,870     1,830     7,301
19800P             14,630    14,630    14,563    14,590    14,590    14,576    14,869    14,763

19900C                 10     2,633        80     3,285       270     3,657     1,720     7,088
19900P             14,630    14,630    14,576    14,590    14,616    14,590    14,922    14,802

20000C                 10     2,420        60     3,019       240     3,444     1,600     6,876
20000P             14,630    14,630    14,590    14,603    14,630    14,603    14,962    14,829

20200C                 10     2,048        50     2,646       190     3,072     1,400     6,463
20200P             14,630    14,630    14,616    14,616    14,656    14,616    15,029    14,869

20400C                 10     1,742        40     2,300       140     2,686     1,230     6,078
20400P             14,630    14,630    14,630    14,616    14,669    14,630    15,068    14,909

20600C                 10     1,489        20     1,875       110     2,367     1,080     5,705
20600P             14,630    14,630    14,630    14,630    14,669    14,643    15,082    14,922

20800C                 10     1,463        10     1,502        90     2,088       950     5,359
20800P             14,630    14,630    14,630    14,630    14,669    14,643    15,082    14,935

21000C                 10     1,463        10     1,463        70     1,822       840     5,040
21000P             14,630    14,630    14,630    14,630    14,669    14,643    15,082    14,949

21200C                 10     1,463        10     1,463        50     1,569       730     4,694
21200P             14,630    14,630    14,630    14,630    14,669    14,643    15,055    14,949

21400C                 10     1,463        10     1,463        40     1,463       630     4,375
21400P             14,630    14,630    14,630    14,630    14,656    14,643    15,042    14,949

21600C                 10     1,463        10     1,463        30     1,463       550     4,083
21600P             14,630    14,630    14,630    14,630    14,656    14,643    15,015    14,949

21800C                 10     1,463        10     1,463        20     1,463       470     3,777
21800P             14,630    14,630    14,630    14,630    14,643    14,643    14,989    14,935

22000C                 10     1,463        10     1,463        10     1,463       390     3,471
22000P             14,630    14,630    14,630    14,630    14,643    14,643    14,949    14,935

22200C                 10     1,463        10     1,463        10     1,463       350     3,245
22200P             14,630    14,630    14,630    14,630    14,643    14,643    14,922    14,922

22400C                 10     1,463        10     1,463        10     1,463       300     3,005
22400P             14,630    14,630    14,630    14,630    14,643    14,643    14,896    14,909

22600C                 10     1,463        10     1,463        10     1,463       260     2,779
22600P             14,630    14,630    14,630    14,630    14,643    14,643    14,869    14,896

22800C                 10     1,463        10     1,463        10     1,463       220     2,553
22800P             14,630    14,630    14,630    14,630    14,643    14,643    14,842    14,882

23000C                 10     1,463        10     1,463        10     1,463       190     2,367
23000P             14,630    14,630    14,630    14,630    14,630    14,630    14,816    14,856

23200C                 10     1,463        10     1,463        10     1,463       160     2,167
23200P             14,630    14,630    14,630    14,630    14,630    14,630    14,802    14,842

23400C                 10     1,463        10     1,463        10     1,463       140     2,008
23400P             14,630    14,630    14,630    14,630    14,630    14,630    14,776    14,829

23600C                 10     1,463        10     1,463        10     1,463       120     1,848
23600P             14,630    14,630    14,630    14,630    14,630    14,630    14,763    14,816

24000C                -         -         -         -         -         -          90     1,582
24000P                -         -         -         -         -         -      14,723    14,789

24400C                -         -         -         -         -         -          70     1,463
24400P                -         -         -         -         -         -      14,696    14,763

24800C                -         -         -         -         -         -          50     1,463
24800P                -         -         -         -         -         -      14,696    14,749

25200C                -         -         -         -         -         -          30     1,463
25200P                -         -         -         -         -         -      14,669    14,723

25600C                -         -         -         -         -         -          20     1,463
25600P                -         -         -         -         -         -      14,656    14,709

26000C                -         -         -         -         -         -          10     1,463
26000P                -         -         -         -         -         -      14,656    14,696

26400C                -         -         -         -         -         -          10     1,463
26400P                -         -         -         -         -         -      14,643    14,683

26800C                -         -         -         -         -         -          10     1,463
26800P                -         -         -         -         -         -      14,643    14,683

27200C                -         -         -         -         -         -          10     1,463
27200P                -         -         -         -         -         -      14,643    14,669

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,630    14,630

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,630    14,630

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,630    14,630

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,630    14,630

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

545C                  -         -         -         -       6,289     6,290     6,219     6,227       -         -         -         -  
545P                  -         -         -         -          20       631       539       743       -         -         -         -  

550C                  -         -         -         -       6,286     6,286     6,213     6,223       -         -         -         -  
550P                  -         -         -         -          30       631       553       762       -         -         -         -  

555C                  -         -         -         -       6,285     6,286     6,209     6,220       -         -         -         -  
555P                  -         -         -         -          40       631       562       778       -         -         -         -  

560C                  -         -         -         -       6,281     6,282     6,204     6,216       -         -         -         -  
560P                  -         -         -         -          50       631       577       798       -         -         -         -  

565C                  -         -         -         -       6,280     6,282     6,199     6,212       -         -         -         -  
565P                  -         -         -         -          59       631       590       817       -         -         -         -  

570C                  -         -         -         -       6,276     6,278     6,193     6,208       -         -         -         -  
570P                  -         -         -         -          69       631       605       837       -         -         -         -  

575C                  -         -         -         -       6,274     6,278     6,188     6,204       -         -         -         -  
575P                  -         -         -         -          78       631       618       859       -         -         -         -  

580C                  -         -         -         -       6,270     6,274     6,181     6,200       -         -         -         -  
580P                  -         -         -         -          87       631       633       880       -         -         -         -  

585C                  -         -         -         -       6,269     6,274     6,175     6,196       -         -         -         -  
585P                  -         -         -         -          97       631       647       901       -         -         -         -  

590C                  -         -         -         -       6,264     6,270     6,169     6,191       -         -         -         -  
590P                  -         -         -         -         106       631       662       923       -         -         -         -  

595C                  -         -         -         -       6,260     6,268     6,163     6,187       -         -         -         -  
595P                  -         -         -         -         114       631       676       945       -         -         -         -  

600C                  -         -         -         -       6,257     6,266     6,153     6,180       -         -         -         -  
600P                  -         -         -         -         123       631       696       972       -         -         -         -  

605C                  -         -         -         -       6,252     6,262     6,147     6,175       -         -         -         -  
605P                  -         -         -         -         133       631       711       994       -         -         -         -  

610C                  -         -         -         -       6,251     6,262     6,140     6,169       -         -         -         -  
610P                  -         -         -         -         142       631       727     1,018       -         -         -         -  

615C                  -         -         -         -       6,245     6,258     6,132     6,165       -         -         -         -  
615P                  -         -         -         -         151       631       743     1,042       -         -         -         -  

620C                  -         -         -         -       6,239     6,254     6,124     6,159     6,115     6,161       -         -  
620P                  -         -         -         -         160       631       759     1,066     1,228     1,530       -         -  

625C                  -         -         -         -       6,233     6,251     6,116     6,153     6,106     6,155       -         -  
625P                  -         -         -         -         170       631       775     1,091     1,250     1,558       -         -  

630C                  -         -         -         -       6,231     6,249     6,107     6,148     6,096     6,148       -         -  
630P                  -         -         -         -         179       631       792     1,117     1,271     1,586       -         -  

635C                  -         -         -         -       6,224     6,245     6,098     6,141     6,088     6,143       -         -  
635P                  -         -         -         -         188       631       812     1,145     1,290     1,613       -         -  

640C                  -         -         -         -       6,217     6,240     6,088     6,135     6,078     6,136       -         -  
640P                  -         -         -         -         198       631       829     1,171     1,312     1,641       -         -  

645C                  -         -         -         -       6,211     6,236     6,078     6,128     6,068     6,129       -         -  
645P                  -         -         -         -         208       631       847     1,198     1,335     1,671       -         -  

650C                  -         -         -         -       6,203     6,231     6,067     6,121     6,058     6,121       -         -  
650P                  -         -         -         -         218       631       869     1,228     1,357     1,701       -         -  

655C                  -         -         -         -       6,195     6,227     6,056     6,115     6,047     6,115       -         -  
655P                  -         -         -         -         228       631       887     1,258     1,380     1,731       -         -  

660C                  -         -         -         -       6,188     6,221     6,046     6,107     6,036     6,108       -         -  
660P                  -         -         -         -         238       631       905     1,286     1,401     1,760       -         -  

665C                  -         -         -         -       6,179     6,217     6,034     6,099     6,024     6,100       -         -  
665P                  -         -         -         -         248       631       928     1,318     1,424     1,791       -         -  

670C                  -         -         -         -       6,171     6,212     6,022     6,092     6,012     6,092       -         -  
670P                  -         -         -         -         259       631       946     1,348     1,448     1,824       -         -  

675C                  -         -         -         -       6,161     6,207     6,008     6,083     6,000     6,084       -         -  
675P                  -         -         -         -         268       655       969     1,381     1,473     1,856       -         -  

680C                  -         -         -         -       6,152     6,201     5,996     6,075     5,987     6,075       -         -  
680P                  -         -         -         -         279       687       989     1,413     1,497     1,889       -         -  

685C                  -         -         -         -       6,141     6,196     5,982     6,066     5,975     6,067       -         -  
685P                  -         -         -         -         289       720     1,013     1,448     1,521     1,921       -         -  

690C                  -         -         -         -       6,127     6,187     5,969     6,058     5,961     6,058       -         -  
690P                  -         -         -         -         309       762     1,033     1,481     1,546     1,956       -         -  

695C                  -         -         -         -       6,116     6,181     5,953     6,047     5,947     6,048       -         -  
695P                  -         -         -         -         320       798     1,058     1,517     1,572     1,991       -         -  

700C                  -         -         -         -       6,104     6,175     5,937     6,038     5,931     6,039       -         -  
700P                  -         -         -         -         331       836     1,083     1,554     1,598     2,026       -         -  

705C                  -         -         -         -       6,088     6,165     5,921     6,028     5,917     6,028       -         -  
705P                  -         -         -         -         351       881     1,105     1,590     1,626     2,064       -         -  

710C                  -         -         -         -       6,075     6,159     5,903     6,016     5,901     6,019     5,963     6,083
710P                  -         -         -         -         363       923     1,131     1,629     1,653     2,101     2,006     2,405

715C                  -         -         -         -       6,056     6,148     5,885     6,006     5,883     6,008     5,947     6,072
715P                  -         -         -         -         383       972     1,158     1,669     1,682     2,138     2,036     2,443

720C                  -         -         -         -       6,042     6,141     5,866     5,994     5,866     5,996     5,933     6,063
720P                  -         -         -         -         395     1,017     1,185     1,710     1,710     2,177     2,064     2,480

725C                  -         -         -         -       6,022     6,131     5,846     5,982     5,848     5,986     5,915     6,052
725P                  -         -         -         -         414     1,070     1,212     1,751     1,739     2,217     2,094     2,517

730C                  -         -         -         -       6,002     6,120     5,825     5,970     5,829     5,974     5,899     6,042
730P                  -         -         -         -         434     1,125     1,240     1,795     1,768     2,257     2,124     2,556

735C                  -         -         -         -       5,979     6,108     5,804     5,957     5,809     5,961     5,881     6,030
735P                  -         -         -         -         456     1,182     1,270     1,839     1,799     2,298     2,154     2,596

740C                  -         -         -         -       5,957     6,096     5,781     5,943     5,789     5,949     5,862     6,018
740P                  -         -         -         -         477     1,240     1,299     1,883     1,830     2,340     2,185     2,636

745C                  -         -         -         -       5,933     6,084     5,757     5,930     5,766     5,935     5,844     6,006
745P                  -         -         -         -         498     1,303     1,328     1,929     1,862     2,383     2,217     2,677

750C                  -         -         -         -       5,906     6,072     5,732     5,915     5,745     5,922     5,824     5,994
750P                  -         -         -         -         520     1,367     1,359     1,977     1,893     2,428     2,249     2,718

755C                6,317     6,317       -         -       5,874     6,055     5,704     5,898     5,721     5,907     5,802     5,981
755P                   10       805       -         -         550     1,437     1,395     2,029     1,927     2,473     2,283     2,761

760C                6,317     6,317       -         -       5,845     6,042     5,676     5,883     5,696     5,891     5,781     5,967
760P                   10       893       -         -         570     1,508     1,427     2,078     1,964     2,520     2,315     2,804

765C                6,317     6,317       -         -       5,810     6,024     5,645     5,865     5,669     5,875     5,757     5,953
765P                   10       990       -         -         600     1,584     1,463     2,133     1,998     2,568     2,351     2,848

770C                6,317     6,317       -         -       5,777     6,010     5,613     5,846     5,643     5,859     5,733     5,938
770P                   10     1,099       -         -         620     1,661     1,501     2,189     2,033     2,616     2,386     2,894

775C                6,317     6,317       -         -       5,737     5,991     5,582     5,829     5,613     5,842     5,708     5,923
775P                   10     1,218       -         -         650     1,743     1,536     2,243     2,072     2,667     2,421     2,940

780C                6,317     6,317       -         -       5,696     5,971     5,546     5,809     5,584     5,825     5,683     5,907
780P                   10     1,349       -         -         680     1,830     1,574     2,302     2,109     2,718     2,459     2,988

785C                6,317     6,317       -         -       5,647     5,947     5,508     5,789     5,552     5,806     5,655     5,890
785P                   10     1,492       -         -         720     1,920     1,615     2,362     2,150     2,771     2,497     3,037

790C                6,317     6,317       -         -       5,599     5,926     5,467     5,765     5,518     5,786     5,624     5,873
790P                   10     1,645       -         -         750     2,013     1,661     2,425     2,191     2,826     2,537     3,088

795C                6,317     6,317       -         -       5,543     5,901     5,426     5,742     5,483     5,766     5,595     5,855
795P                   10     1,810       -         -         790     2,112     1,703     2,489     2,231     2,882     2,576     3,138

800C                6,317     6,317       -         -       5,484     5,874     5,381     5,720     5,446     5,745     5,562     5,836
800P                   10     1,984       -         -         830     2,214     1,747     2,556     2,275     2,939     2,617     3,190

805C                6,317     6,317       -         -       5,422     5,846     5,333     5,693     5,406     5,722     5,528     5,816
805P                   10     2,166       -         -         870     2,320     1,795     2,625     2,320     2,999     2,660     3,245

810C                6,317     6,317     5,567     6,026     5,355     5,817     5,281     5,665     5,365     5,699     5,491     5,796
810P                   10     2,355       360     2,408       910     2,429     1,846     2,697     2,367     3,060     2,703     3,301

815C                6,317     6,317     5,484     5,998     5,280     5,784     5,226     5,637     5,320     5,673     5,454     5,773
815P                   10     2,549       390     2,552       960     2,544     1,897     2,771     2,417     3,124     2,750     3,358

820C                6,317     6,317     5,395     5,970     5,198     5,748     5,169     5,607     5,273     5,648     5,413     5,750
820P                   10     2,746       420     2,699     1,010     2,662     1,951     2,847     2,465     3,188     2,796     3,416

825C                6,317     6,317     5,289     5,934     5,108     5,707     5,105     5,574     5,222     5,619     5,370     5,725
825P                   10     2,944       460     2,851     1,070     2,785     2,009     2,928     2,519     3,255     2,846     3,476

830C                5,951     6,304     5,167     5,891     5,014     5,668     5,039     5,539     5,169     5,591     5,325     5,700
830P                   10     3,144       510     3,005     1,120     2,911     2,069     3,011     2,572     3,323     2,895     3,537

835C                5,853     6,304     5,035     5,846     4,907     5,620     4,967     5,502     5,113     5,560     5,276     5,673
835P                   10     3,343       560     3,164     1,190     3,040     2,131     3,097     2,628     3,395     2,948     3,601

840C                5,370     6,304     4,893     5,798     4,795     5,574     4,891     5,463     5,052     5,526     5,225     5,645
840P                   10     3,543       610     3,325     1,250     3,173     2,195     3,185     2,687     3,468     3,000     3,668

845C                4,880     6,290     4,728     5,737     4,669     5,516     4,807     5,422     4,987     5,492     5,169     5,615
845P                   20     3,738       680     3,483     1,330     3,307     2,266     3,278     2,747     3,544     3,056     3,734

850C                4,390     6,277     4,553     5,680     4,533     5,458     4,718     5,377     4,918     5,455     5,111     5,583
850P                   30     3,934       740     3,648     1,410     3,446     2,338     3,374     2,812     3,622     3,114     3,805

855C                3,910     6,251     4,357     5,608     4,389     5,395     4,623     5,329     4,843     5,415     5,048     5,550
855P                   50     4,125       820     3,807     1,490     3,587     2,416     3,472     2,879     3,704     3,174     3,876

860C                3,430     6,224     4,142     5,526     4,229     5,326     4,520     5,277     4,765     5,374     4,982     5,514
860P                   70     4,317       910     3,964     1,580     3,727     2,497     3,576     2,948     3,786     3,238     3,950

865C                2,960     6,184     3,910     5,441     4,057     5,249     4,408     5,222     4,678     5,329     4,909     5,475
865P                  100     4,504     1,000     4,124     1,680     3,870     2,582     3,682     3,021     3,872     3,303     4,025

870C                2,510     6,119     3,540     5,339     3,871     5,165     4,289     5,164     4,587     5,281     4,831     5,435
870P                  150     4,684     1,110     4,277     1,790     4,011     2,673     3,793     3,098     3,962     3,372     4,105

875C                2,080     6,026     3,160     5,229     3,672     5,073     4,160     5,100     4,488     5,230     4,748     5,391
875P                  220     4,855     1,230     4,427     1,910     4,152     2,767     3,907     3,178     4,053     3,444     4,185

880C                1,670     5,907     2,790     5,144     3,458     4,972     4,021     5,030     4,382     5,176     4,657     5,345
880P                  310     5,019     1,360     4,573     2,040     4,291     2,872     4,024     3,263     4,148     3,519     4,269

885C                1,300     5,737     2,440     5,084     3,180     4,862     3,870     4,956     4,266     5,117     4,560     5,296
885P                  440     5,167     1,510     4,712     2,180     4,428     2,977     4,146     3,351     4,246     3,598     4,355

890C                  960     5,527     2,110     5,016     2,830     4,772     3,708     4,875     4,141     5,055     4,455     5,241
890P                  600     5,302     1,680     4,843     2,330     4,564     3,094     4,271     3,446     4,347     3,682     4,444

895C                  680     5,358     1,800     4,940     2,500     4,704     3,532     4,789     4,007     4,987     4,342     5,184
895P                  820     5,418     1,870     4,967     2,500     4,692     3,215     4,400     3,544     4,451     3,769     4,536

900C                  460     5,246     1,540     4,845     2,230     4,615     3,367     4,689     3,863     4,914     4,217     5,123
900P                1,100     5,708     2,110     5,071     2,730     4,798     3,359     4,520     3,650     4,557     3,860     4,631

905C                  300     5,111     1,300     4,741     1,970     4,520     3,194     4,584     3,725     4,831     4,100     5,054
905P                1,440     5,919     2,370     5,167     2,970     4,902     3,504     4,640     3,767     4,656     3,963     4,717

910C                  180     4,959     1,090     4,627     1,730     4,419     3,017     4,474     3,581     4,746     3,978     4,982
910P                1,820     6,078     2,660     5,250     3,230     4,996     3,653     4,760     3,887     4,754     4,068     4,803

915C                  100     4,791       900     4,503     1,510     4,311     2,839     4,358     3,434     4,657     3,850     4,907
915P                2,240     6,184     2,970     5,386     3,504     5,099     3,805     4,875     4,009     4,851     4,174     4,890

920C                   50     4,612       730     4,371     1,300     4,198     2,580     4,237     3,281     4,563     3,718     4,829
920P                2,690     6,251     3,300     5,550     3,734     5,249     3,959     4,991     4,133     4,948     4,282     4,975

925C                   20     4,424       580     4,233     1,110     4,079     2,340     4,109     3,124     4,464     3,579     4,745
925P                3,160     6,290     3,650     5,697     3,967     5,390     4,116     5,103     4,258     5,044     4,392     5,063

930C                   10     4,229       460     4,083       940     3,952     2,110     3,978     2,964     4,362     3,436     4,658
930P                3,650     6,304     4,030     5,818     4,200     5,520     4,273     5,213     4,386     5,137     4,503     5,147

935C                   10     4,029       350     3,927       790     3,818     1,890     3,839     2,800     4,254     3,291     4,568
935P                4,140     6,317     4,420     5,933     4,430     5,639     4,432     5,320     4,514     5,229     4,615     5,229

940C                   10     3,830       260     3,765       650     3,680     1,690     3,696     2,610     4,142     3,138     4,474
940P                4,640     6,317     4,830     6,027     4,658     5,750     4,589     5,419     4,641     5,320     4,728     5,313

945C                   10     3,630       190     3,596       530     3,535     1,490     3,545     2,380     4,025     2,980     4,374
945P                5,140     6,317     5,107     6,103     4,878     5,850     4,748     5,519     4,769     5,407     4,841     5,394

950C                   10     3,431       140     3,419       430     3,383     1,310     3,391     2,160     3,903     2,824     4,270
950P                5,640     6,317     5,343     6,157     5,085     5,934     4,903     5,612     4,897     5,492     4,952     5,472

955C                   10     3,231       100     3,238       340     3,229     1,150     3,235     1,940     3,774     2,640     4,162
955P                6,140     6,317     5,555     6,203     5,284     6,011     5,054     5,697     5,026     5,579     5,064     5,550

960C                   10     3,033        70     3,055       260     3,069       990     3,112     1,750     3,645     2,410     4,049
960P                6,317     6,317     5,736     6,236     5,472     6,080     5,204     5,782     5,148     5,655     5,177     5,625

965C                   10     2,836        40     2,870       200     2,906       850     2,989     1,560     3,509     2,190     3,932
965P                6,317     6,317     5,922     6,270     5,636     6,133     5,346     5,858     5,272     5,732     5,288     5,699

970C                   10     2,642        30     2,683       150     2,739       720     2,864     1,380     3,367     1,980     3,810
970P                6,317     6,317     6,018     6,282     5,782     6,179     5,483     5,930     5,393     5,805     5,397     5,769

975C                   10     2,452        20     2,497       110     2,572       610     2,735     1,220     3,223     1,780     3,682
975P                6,317     6,317     6,108     6,293     5,909     6,216     5,609     5,991     5,507     5,871     5,503     5,836

980C                   10     2,268        10     2,307        80     2,403       510     2,605     1,060     3,070     1,590     3,549
980P                6,317     6,317     6,196     6,305     6,012     6,243     5,726     6,048     5,620     5,938     5,607     5,901

985C                   10     2,093        10     2,135        50     2,227       420     2,471       920     2,919     1,420     3,416
985P                6,317     6,317     6,212     6,305     6,115     6,270     5,834     6,099     5,725     5,996     5,704     5,959

990C                   10     1,925        10     1,973        40     2,069       340     2,335       790     2,762     1,250     3,274
990P                6,317     6,317     6,317     6,317     6,161     6,280     5,934     6,144     5,825     6,051     5,801     6,016

995C                   10     1,770        10     1,823        20     1,883       270     2,195       680     2,609     1,100     3,132
995P                6,317     6,317     6,317     6,317     6,236     6,298     6,022     6,184     5,911     6,098     5,889     6,068

1000C                  10     1,623        10     1,682        10     1,703       210     2,054       570     2,445       950     2,979
1000P               6,317     6,317     6,317     6,317     6,277     6,308     6,098     6,217     5,998     6,143     5,975     6,119

1010C                  10     1,364        10     1,432        10     1,452       120     1,772       390     2,118       700     2,671
1010P               6,317     6,317     6,317     6,317     6,284     6,308     6,212     6,266     6,137     6,216     6,121     6,201

1020C                  10     1,147        10     1,220        10     1,239        70     1,509       250     1,787       500     2,360
1020P               6,317     6,317     6,317     6,317     6,317     6,317     6,273     6,293     6,240     6,269     6,235     6,264

1030C                  10       968        10     1,045        10     1,062        30     1,226       150     1,518       330     2,026
1030P               6,317     6,317     6,317     6,317     6,317     6,317     6,310     6,312     6,304     6,304     6,316     6,312

1040C                  10       819        10       900        10       916        10       949        90     1,286       210     1,709
1040P               6,317     6,317     6,317     6,317     6,317     6,317     6,321     6,318     6,330     6,321     6,358     6,340

1050C                  10       698        10       779        10       794        10       823        40     1,026       120     1,387
1050P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,338     6,330     6,372     6,354

1060C                  10       631        10       679        10       692        10       718        20       821        60     1,075
1060P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,333     6,330     6,362     6,356

1070C                  10       631        10       631        10       631        10       631        10       647        30       828
1070P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,328     6,328     6,348     6,350

1080C                  10       631        10       631        10       631        10       631        10       631        10       631
1080P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,329     6,338

1090C                  10       631        10       631        10       631        10       631        10       631        10       631
1090P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

1100C                  10       631        10       631        10       631        10       631        10       631        10       631
1100P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

1110C                  10       631        10       631        10       631        10       631        10       631        10       631
1110P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MVI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,300    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,338    31,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,368    31,415       -         -      31,965    32,253    33,047    33,543    34,264    34,901    35,416    36,178    37,588    38,523    39,583    40,624       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         900     4,745     2,600     8,120     4,850    10,944     7,000    13,084    11,066    16,456    14,071    19,068       -         -  

3950C                 -         -      31,255    31,255       -         -         -         -      31,369    31,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -         -         -      31,394    31,443       -         -      32,095    32,380    33,235    33,716    34,489    35,106    35,674    36,411    37,897    38,800    39,931    40,937       -         -  
4000P                 -         -          50     3,125       -         -         -         -         150     3,125       -         -       1,150     5,472     3,150     9,010     5,500    11,778     7,800    13,925    11,927    17,295    14,991    19,899       -         -  

4050C                 -         -      31,255    31,255       -         -         -         -      31,395    31,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -         -         -      31,417    31,469       -         -      32,211    32,491    33,429    33,895    34,711    35,308    35,925    36,640    38,188    39,064    40,256    41,232       -         -  
4100P                 -         -          50     3,125       -         -         -         -         250     3,125       -         -       1,400     6,183     3,700     9,871     6,250    12,650     8,700    14,790    12,809    18,134    15,902    20,720       -         -  

4150C                 -         -      31,255    31,255       -         -         -         -      31,437    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -         -         -      31,453    31,505       -         -      32,330    32,603    33,599    34,051    34,916    35,499    36,153    36,848    38,462    39,316    40,563    41,514       -         -  
4200P                 -         -          50     3,125       -         -         -         -         350     3,125       -         -       1,700     6,955     4,300    10,749     7,050    13,530     9,600    15,643    13,710    18,972    16,829    21,536       -         -  

4250C                 -         -      31,255    31,255       -         -         -         -      31,467    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         -         -         450     3,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -         -         -      31,479    31,532       -         -      32,455    32,721    33,771    34,211    35,100    35,673    36,370    37,053    38,714    39,554    40,852    41,784       -         -  
4300P                 -         -          50     3,125       -         -         -         -         500     3,589       -         -       2,100     7,833     4,950    11,641     7,900    14,414    10,650    16,527    14,630    19,807    17,768    22,349       -         -  

4350C                 -         -      31,258    31,260       -         -         -         -      31,497    31,552    31,927    32,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         -         -         550     3,855     1,200     5,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,257    31,260       -         -         -         -      31,505    31,562    31,965    32,123    32,563    32,827    33,911    34,348    35,259    35,831    36,556    37,237    38,949    39,780    41,120    42,042       -         -  
4400P                 -         -          50     3,125       -         -         -         -         600     4,126     1,350     6,377     2,550     8,740     5,700    12,571     8,800    15,302    11,677    17,396    15,586    20,646    18,737    23,160       -         -  

4450C                 -         -      31,257    31,260       -         -         -         -      31,513    31,575    31,995    32,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         -         -         750     4,621     1,500     6,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,256    31,260       -         -         -         -      31,515    31,584    32,022    32,184    32,648    32,917    34,026    34,472    35,396    35,980    36,718    37,407    39,155    39,989    41,364    42,283       -         -  
4500P                 -         -          50     3,125       -         -         -         -         800     4,899     1,650     7,208     3,050     9,674     6,400    13,462     9,850    16,223    12,621    18,274    16,555    21,479    19,695    23,961       -         -  

4550C                 -         -      31,255    31,260       -         -         -         -      31,513    31,591    32,046    32,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,291       -         -         -         -         950     5,373     1,850     7,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,232    31,249       -         -         -         -      31,502    31,595    32,060    32,239    32,704    32,990    34,109    34,580    35,496    36,105    36,848    37,557    39,333    40,181    41,583    42,510       -         -  
4600P                  50     3,499        50     3,632       -         -         -         -       1,050     5,750     2,050     8,151     3,600    10,632     7,200    14,387    10,900    17,126    13,583    19,146    17,536    22,305    20,677    24,756       -         -  

4650C              31,255    31,255    31,228    31,249       -         -         -         -      31,487    31,595    32,068    32,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,872        50     4,012       -         -         -         -       1,200     6,213     2,300     8,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,191    31,235       -         -         -         -      31,459    31,591    32,066    32,279    32,724    33,049    34,150    34,663    35,560    36,210    36,944    37,690    39,481    40,356    41,775    42,722       -         -  
4700P                  50     4,287       100     4,728       -         -         -         -       1,350     6,669     2,550     9,177     4,400    11,735     8,050    15,321    12,050    18,037    14,584    20,021    18,524    23,122    21,663    25,543       -         -  

4750C              31,255    31,255    31,184    31,233       -         -         -         -      31,415    31,582    32,051    32,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,749       150     5,369       -         -         -         -       1,500     7,127     2,800     9,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,135    31,216       -         -         -         -      31,369    31,568    32,027    32,293    32,694    33,082    34,146    34,724    35,581    36,295    37,001    37,802    39,595    40,513    41,934    42,915       -         -  
4800P                  50     5,261       200     5,994       -         -         -         -       1,650     7,584     3,150    10,259     5,100    12,744     9,000    16,277    13,149    18,951    15,599    20,887    19,536    23,933    22,637    26,319       -         -  

4850C              31,255    31,255    31,076    31,196       -         -         -         -      31,301    31,548    31,982    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,828       250     6,622       -         -         -         -       1,850     8,106     3,450    10,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,008    31,175       -         -         -         -      31,208    31,518    31,927    32,284    32,607    33,087    34,086    34,758    35,554    36,354    37,017    37,891    39,673    40,648    42,065    43,092    44,295    45,334
4900P                  50     6,449       300     7,265       -         -         -         -       2,050     8,625     3,750    11,316     5,850    13,766    10,100    17,260    14,184    19,855    16,623    21,744    20,536    24,732    23,627    27,085    26,232    29,075

4950C              31,255    31,255    30,930    31,151    31,019    31,227    31,018    31,305    31,099    31,481    31,852    32,268    32,535    33,078       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,128       400     7,986       650     8,168     1,300     8,307     2,250     9,146     4,000    11,810     6,300    14,305       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,788    31,106    30,883    31,183    30,886    31,261    30,974    31,437    31,752    32,241    32,449    33,062    33,968    34,763    35,479    36,388    36,987    37,958    39,715    40,765    42,162    43,250    44,441    45,529
5000P                  50     7,866       450     8,663       750     8,825     1,500     8,909     2,550     9,760     4,400    12,394     6,750    14,840    11,350    18,256    15,256    20,755    17,695    22,598    21,555    25,521    24,616    27,840    27,195    29,810

5100C              30,999    31,208    30,442    31,002    30,547    31,078    30,538    31,143    30,639    31,317    31,499    32,166    32,211    33,001       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,504       650    10,154     1,050    10,234     1,900    10,145     3,100    10,931     5,150    13,518     7,700    15,913       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,905    31,205    29,939    30,861    30,030    30,918    30,018    30,963    30,168    31,144    31,140    32,045    31,878    32,897    33,531    34,678    35,154    36,374    36,779    38,015    39,675    40,936    42,250    43,510    44,641    45,870
5200P                 100    11,351       900    11,722     1,500    11,711     2,400    11,445     3,800    12,200     6,050    14,695     8,800    17,013    14,050    20,213    17,482    22,530    19,843    24,264    23,599    27,064    26,584    29,314    29,116    31,245

5300C              30,237    31,107    29,132    30,629    29,261    30,680    29,329    30,725    29,563    30,919    30,661    31,874    31,455    32,755       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150    13,246     1,250    13,350     2,000    13,216     3,100    12,794     4,650    13,532     7,050    15,889    10,050    18,125       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,365    31,002    28,039    30,321    28,217    30,353    28,427    30,410    28,806    30,637    30,064    31,654    30,918    32,561    32,793    34,449    34,582    36,238    36,355    37,966    39,457    41,017    42,186    43,691    44,705    46,140
5400P                 300    15,158     1,750    15,001     2,600    14,751     4,050    14,143     5,600    14,886     8,250    17,114    11,450    19,234    16,531    22,125    19,745    24,241    22,010    25,871    25,641    28,548    28,532    30,734    31,002    32,630

5500C              27,661    30,746    26,574    29,903    26,877    29,927    27,298    30,011    27,860    30,274    29,331    31,376    30,278    32,321       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    17,061     2,400    16,640     3,450    16,264     5,050    15,497     6,700    16,271     9,600    18,339    12,950    20,327       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              23,100    30,381    24,692    29,343    25,194    29,362    25,908    29,495    26,731    29,834    28,458    31,034    29,520    32,025    31,761    34,109    33,739    35,971    35,695    37,801    39,048    41,001    41,956    43,790    44,622    46,335
5600P                 850    18,913     3,200    18,256     4,500    17,742     6,300    16,836     7,950    17,667    11,050    19,544    14,700    21,406    19,092    23,965    22,034    25,879    24,175    27,405    27,640    29,966    30,437    32,094    32,847    33,960

5700C              18,700    29,760    21,100    28,605    22,900    28,665    24,295    28,883    25,410    29,303    27,444    30,627    28,649    31,676       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,400    20,688     4,300    19,782     5,750    19,171     7,700    18,417     9,400    19,066    12,750    20,737    16,474    22,451       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              14,500    28,916    17,350    27,722    19,950    27,677    22,459    28,145    23,912    28,686    26,292    30,151    27,665    31,270    30,297    33,545    32,615    35,564    34,788    37,515    38,437    40,886    41,551    43,800    44,386    46,452
5800P               2,250    22,344     5,600    21,240     7,300    20,507     9,350    19,976    11,000    20,447    14,650    21,893    17,944    23,459    21,653    25,678    24,297    27,420    26,292    28,855    29,587    31,310    32,287    33,385    34,638    35,226

5900C              10,900    27,505    14,000    26,576    16,700    26,698    19,450    27,280    22,181    28,015    24,950    29,645    26,517    30,830       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,550    23,820     7,300    22,548     9,100    21,757    11,250    21,486    12,950    21,789    16,750    22,999    19,421    24,418       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,750    25,935    11,200    25,131    13,950    25,512    16,600    26,288    19,700    27,166    23,526    29,005    25,311    30,294    28,525    32,804    31,209    35,013    33,633    37,103    37,613    40,666    40,962    43,722    43,985    46,488
6000P               5,450    25,057     9,550    23,643    11,200    23,104    13,400    22,922    15,150    23,063    18,483    24,047    20,873    25,327    24,126    27,234    26,480    28,853    28,336    30,204    31,455    32,573    34,059    34,607    36,356    36,432

6100C               5,400    24,877     8,800    23,477    11,450    24,187    14,000    25,172    17,200    26,223    22,028    28,295    24,034    29,702       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,050    26,014    12,250    24,559    13,850    24,602    15,800    24,268    17,650    24,243    20,089    25,029    22,282    26,182       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,650    23,582     6,850    22,149     9,400    22,723    11,900    23,936    14,950    25,195    20,000    27,521    22,716    29,059    26,528    31,900    29,531    34,315    32,227    36,560    36,576    40,338    40,183    43,548    43,412    46,440
6200P              11,300    27,332    15,200    26,058    16,800    25,925    18,700    25,441    19,809    25,323    21,647    25,937    23,638    26,972    26,408    28,616    28,541    30,163    30,261    31,447    33,222    33,746    35,741    35,753    37,991    37,569

6300C               2,450    22,067     5,350    20,807     7,600    21,168    10,100    22,628    12,950    24,098    17,900    26,689    21,350    28,367       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              15,100    28,645    18,650    27,259    20,000    27,088    21,180    26,461    21,613    26,246    23,119    26,847    24,921    27,739       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,650    20,399     4,100    19,392     6,100    19,554     8,500    21,273    11,100    22,935    16,000    25,808    19,450    27,636    24,365    30,846    27,633    33,473    30,603    35,891    35,340    39,903    39,224    43,280    42,673    46,307
6400P              19,450    29,389    22,550    28,148    23,011    27,754    23,055    27,359    23,265    27,096    24,529    27,568    26,133    28,420    28,436    29,813    30,429    31,325    32,029    32,563    34,852    34,812    37,301    36,799    39,518    38,621

6500C               1,050    18,661     3,150    17,907     4,900    17,936     7,100    19,884     9,600    21,749    14,300    24,892    17,650    26,864       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              23,850    30,046    24,748    28,922    24,871    28,527    24,738    28,134    24,773    27,858    25,817    28,251    27,246    29,032       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 700    16,849     2,350    16,401     3,900    16,345     5,900    18,485     8,250    20,539    12,700    23,936    16,000    26,062    22,153    29,673    25,532    32,489    28,781    35,094    33,913    39,362    38,080    42,916    41,764    46,089
6600P              27,034    30,487    26,517    29,537    26,452    29,164    26,204    28,793    26,105    28,504    26,975    28,851    28,262    29,591    30,168    30,826    32,098    32,349    33,605    33,554    36,323    35,774    38,725    37,762    40,921    39,591

6700C                 450    15,035     1,750    14,886     3,100    15,007     4,900    17,105     7,100    19,332    11,300    22,963    14,550    25,246       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,592    30,764    27,898    29,996    27,737    29,668    27,437    29,334    27,263    29,064    28,008    29,393    29,170    30,089       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    13,253     1,350    13,406     2,450    13,688     4,050    15,752     6,050    18,113    10,000    21,966    13,200    24,409    19,350    28,407    23,309    31,376    26,794    34,175    32,300    38,710    36,767    42,458    40,687    45,783
6800P              29,592    30,930    28,991    30,369    28,791    30,092    28,455    29,782    28,250    29,541    28,920    29,874    29,966    30,527    31,657    31,735    33,510    33,219    34,961    34,415    37,620    36,633    39,994    38,628    42,191    40,481

6900C                 200    11,543     1,000    11,972     1,950    12,411     3,350    14,453     5,200    16,944     8,850    20,966    11,900    23,542       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,236    31,040    29,758    30,627    29,555    30,394    29,263    30,141    29,068    29,940    29,689    30,278    30,660    30,915       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     9,972       750    10,614     1,500    11,166     2,750    13,196     4,400    15,763     7,850    19,977    10,750    22,675    16,650    27,072    20,000    30,131    24,664    33,135    30,532    37,956    35,270    41,901    39,434    45,387
7000P              30,760    31,148    30,282    30,809    30,161    30,649    29,903    30,437    29,742    30,278    30,339    30,631    31,255    31,257    32,787    32,421    34,657    33,948    36,084    35,149    38,720    37,383    41,104    39,409    43,322    41,293

7100C                 100     8,497       550     9,331     1,200    10,016     2,200    11,939     3,750    14,645     6,950    18,993     9,700    21,804       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,028    31,201    30,655    30,947    30,554    30,818    30,419    30,688    30,265    30,546    30,893    30,942    31,755    31,552       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,045       400     8,136       950     8,934     1,800    10,820     3,200    13,579     6,150    18,026     8,750    20,935    14,300    25,690    16,950    28,778    21,550    31,987    28,621    37,097    33,633    41,252    38,027    44,904
7200P              31,070    31,203    30,903    31,047    30,873    30,971    30,770    30,866    30,688    30,776    31,328    31,195    32,163    31,804    33,629    32,964    35,513    34,528    36,954    35,751    39,618    38,027    42,031    40,090    44,291    42,017

7300C                  50     6,026       300     7,068       750     7,930     1,450     9,742     2,700    12,531     5,400    17,053     7,900    20,079       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,099    31,204    31,051    31,112    31,062    31,070    31,032    31,011    31,004    30,957    31,667    31,402    32,486    32,015       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,177       250     6,188       550     6,935     1,200     8,812     2,300    11,567     4,800    16,148     7,150    19,243    12,250    24,281    14,250    27,330    18,550    30,736    26,400    36,134    31,846    40,506    36,468    44,331
7400P              31,255    31,255    31,165    31,171    31,180    31,137    31,195    31,108    31,245    31,106    31,920    31,568    32,740    32,195    34,224    33,385    36,085    34,965    37,571    36,227    40,302    38,563    42,776    40,678    45,096    42,655

7500C                  50     4,474       150     5,161       450     6,132       950     7,856     1,950    10,645     4,200    15,216     6,400    18,377       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,215    31,200    31,266    31,199    31,318    31,193    31,406    31,213    32,107    31,705    32,924    32,338       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,888       100     4,325       350     5,361       800     7,115     1,600     9,690     3,700    14,341     5,550    17,403    10,450    22,854    11,850    25,792    15,850    29,393    23,300    35,084    29,950    39,671    34,767    43,670
7600P              31,255    31,255    31,249    31,225    31,306    31,235    31,390    31,255    31,527    31,308    32,237    31,816    33,043    32,449    34,590    33,688    36,388    35,274    37,938    36,581    40,768    38,988    43,326    41,167    45,726    43,206

7700C                  50     3,402        50     3,430       250     4,593       -         -       1,350     8,875     3,150    13,378     4,950    16,559       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,252    31,227    31,320    31,251       -         -      31,592    31,369    32,312    31,894    33,117    32,534       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     3,125       200     4,003       -         -       1,200     8,244     2,750    12,543     4,400    15,727     8,950    21,462     9,750    24,186    13,450    27,973    20,400    33,930    27,100    38,741    32,938    42,921
7800P              31,255    31,255    31,268    31,248    31,326    31,264       -         -      31,626    31,411    32,346    31,951    33,148    32,598    34,782    33,900    36,444    35,459    38,067    36,817    41,019    39,312    43,681    41,562    46,177    43,669

7900C                  50     3,125        50     3,125       150     3,431       -         -       1,000     7,502     2,350    11,674     3,900    14,907       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,269    31,248    31,325    31,274       -         -      31,640    31,445    32,349    31,993    33,143    32,640       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,125       100     3,125       -         -         850     6,861     2,050    10,915     3,450    14,108     7,600    20,060     7,950    22,539    11,300    26,477    17,800    32,708    24,100    37,718    30,400    42,086
8000P              31,255    31,255    31,269    31,248    31,317    31,281       -         -      31,638    31,465    32,326    32,014    33,107    32,666    34,826    34,028    36,287    35,529    37,980    36,943    41,061    39,530    43,840    41,864    46,444    44,044

8100C                  50     3,125        50     3,125       -         -         -         -         750     6,346     1,800    10,214     3,050    13,335       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,255    31,255       -         -         -         -      31,622    31,477    32,289    32,022    33,050    32,674       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         -         -         600     5,676     1,550     9,492     2,700    12,597     6,450    18,697     6,400    20,855     9,400    24,921    15,400    31,398    21,350    36,620    27,350    41,166
8200P              31,255    31,255    31,255    31,255       -         -         -         -      31,602    31,481    32,233    32,019    32,976    32,668    34,758    34,091    35,956    35,501    37,704    36,968    40,905    39,649    43,806    42,070    46,527    44,330

8300C                  50     3,125        50     3,125       -         -         -         -         500     5,140     1,350     8,844     2,400    11,903       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255       -         -         -         -      31,574    31,479    32,174    32,009    32,892    32,652       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         -         -         450     4,778     1,150     8,174     2,100    11,185     5,500    17,407     5,100    19,171     7,750    23,328    13,250    30,026    18,800    35,437    24,500    40,163
8400P              31,255    31,255    31,255    31,255       -         -         -         -      31,539    31,474    32,102    31,990    32,789    32,624    34,611    34,098    35,503    35,389    37,271    36,900    40,571    39,676    43,585    42,184    46,427    44,528

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         300     3,845       -         -       1,650     9,929     4,750    16,231       -         -       6,350    21,732    11,300    28,587       -         -         -         -  
8600P                 -         -      31,255    31,255       -         -         -         -      31,491    31,458       -         -      32,594    32,554    34,412    34,061       -         -      36,731    36,754    40,078    39,614       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         250     3,348       -         -       1,250     8,687     4,000    14,999       -         -       5,100    20,077     9,550    27,089       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -         -         -      31,433    31,431       -         -      32,374    32,454    34,171    33,989       -         -      36,094    36,532    39,451    39,467       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         150     3,125       -         -         950     7,584     3,450    13,937       -         -       4,050    18,435     8,000    25,551       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -         -         -      31,395    31,411       -         -      32,174    32,346    33,926    33,896       -         -      35,420    36,250    38,722    39,245       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         100     3,125       -         -         750     6,692     2,950    12,897       -         -       3,200    16,849     6,650    23,993       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,357    31,385       -         -      32,019    32,247    33,662    33,779       -         -      34,766    35,931    37,932    38,958       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,742     2,450    11,806       -         -       2,500    15,308     5,500    22,445       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,310    31,348       -         -      31,849    32,126    33,409    33,651       -         -      34,146    35,581    37,128    38,620       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,050    10,816       -         -       1,900    13,760       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,310    31,344       -         -         -         -      33,158    33,509       -         -      33,551    35,195       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,750     9,964       -         -       1,450    12,351       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,309    31,341       -         -         -         -      32,945    33,377       -         -      33,062    34,820       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,450     9,073       -         -       1,050    10,887       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,309    31,340       -         -         -         -      32,718    33,226       -         -      32,599    34,405       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,371       -         -         750     9,534       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,551    33,101       -         -      32,231    34,006       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,643       -         -         550     8,402       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,378    32,964       -         -      31,977    33,667       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,026       -         -         400     7,374       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,240    32,843       -         -      31,783    33,353       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,386       -         -         250     6,167       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,096    32,712       -         -      31,586    32,973       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,709       -         -         150     5,089       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,947    32,565       -         -      31,454    32,632       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,374       -         -         100     4,337       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,893    32,498       -         -      31,388    32,402       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,839       -         -          50     3,391       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,788    32,378       -         -      31,321    32,108       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,269       -         -          50     3,261       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,679    32,245       -         -      31,321    32,083       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,455    73,721       -         -         -         -      79,268    81,169       -         -      86,489    89,216    93,286    96,385       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -       7,600    23,660       -         -      18,700    37,107    30,500    46,988       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,549    73,828       -         -         -         -      79,773    81,622       -         -      87,194    89,801    94,070    97,036       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         400     7,315       -         -         -         -       8,550    25,296       -         -      20,350    38,822    32,600    48,664       -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,628    73,921       -         -      75,929    77,219    80,292    82,061    84,135    86,317    87,873    90,360    94,829    97,675   101,000   104,059       -         -  
12000P                -         -          50     7,315       -         -         -         -         500     7,315       -         -       3,000    15,906     9,600    26,985    15,700    34,380    22,050    40,538    34,800    50,353    43,876    57,934       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,668    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -         600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,735    74,041       -         -      76,288    77,552    80,810    82,499    84,734    86,822    88,551    90,918    95,560    98,273   101,798   104,724       -         -  
12200P                -         -          50     7,315       -         -         -         -         650     7,315       -         -       3,550    17,502    10,750    28,714    17,200    36,109    23,900    42,280    36,867    52,029    45,818    59,570       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,775    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -         750     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,841    74,147       -         -      76,714    77,924    81,329    82,925    85,332    87,314    89,189    91,437    96,278    98,872   102,569   105,362       -         -  
12400P                -         -          50     7,315       -         -         -         -         850     7,860       -         -       4,250    19,258    12,000    30,483    18,850    37,891    25,800    44,023    38,809    53,705    47,800    61,206       -         -  

12500C                -         -      73,189    73,203       -         -         -         -      73,908    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -         950     8,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,189    73,203       -         -         -         -      73,987    74,280       -         -      77,126    78,270    81,834    83,337    85,904    87,780    89,814    91,956    96,957    99,444   103,287   105,974       -         -  
12600P                -         -          50     7,315       -         -         -         -       1,050     8,977       -         -       5,000    21,040    13,400    32,319    20,600    39,687    27,850    45,778    40,751    55,381    49,781    62,815       -         -  

12700C                -         -      73,189    73,203       -         -         -         -      74,041    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -       1,200     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,189    73,203       -         -         -         -      74,120    74,400    75,477    76,235    77,525    78,616    82,300    83,723    86,436    88,218    90,400    92,435    97,595    99,976   103,992   106,572       -         -  
12800P                -         -          50     7,315       -         -         -         -       1,350    10,360     2,850    16,026     5,850    22,889    14,850    34,141    22,450    41,482    30,000    47,520    42,732    57,030    51,790    64,425       -         -  

12900C             73,150    73,150    73,189    73,203       -         -         -         -      74,187    74,466    75,623    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -         -         -       1,500    11,039     3,150    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,216    73,229       -         -         -         -      74,253    74,519    75,783    76,488    77,924    78,935    82,739    84,095    86,942    88,644    90,932    92,887    98,207   100,508   104,657   107,144       -         -  
13000P                 50     7,315        50     7,315       -         -         -         -       1,650    11,717     3,450    17,782     6,800    24,804    16,450    36,003    24,400    43,278    32,200    49,263    44,754    58,692    53,811    66,021       -         -  

13100C             73,150    73,150    73,216    73,229       -         -         -         -      74,333    74,586    75,929    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -         -         -       1,850    12,515     3,800    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,216    73,229       -         -         -         -      74,400    74,652    76,076    76,741    78,310    79,241    83,138    84,441    87,394    89,030    91,437    93,326    98,765   101,000   105,269   107,690       -         -  
13200P                 50     7,315       100     7,315       -         -         -         -       2,050    13,286     4,150    19,644     7,900    26,799    18,150    37,865    26,450    45,087    34,600    51,005    46,789    60,328    55,833    67,590       -         -  

13300C             73,150    73,150    73,229    73,229       -         -         -         -      74,466    74,706    76,209    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315       150     7,315       -         -         -         -       2,300    14,164     4,500    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,243    73,243       -         -         -         -      74,519    74,759    76,355    76,967    78,656    79,534    83,484    84,747    87,793    89,389    91,876    93,725    99,271   101,452   105,841   108,222       -         -  
13400P                 50     7,315       200     7,660       -         -         -         -       2,550    15,015     4,950    21,585     9,150    28,861    20,000    39,767    28,650    46,895    37,050    52,747    48,850    61,951    57,894    69,160       -         -  

13500C             73,150    73,150    73,243    73,243       -         -         -         -      74,586    74,812    76,475    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315       250     8,512       -         -         -         -       2,800    15,880     5,350    22,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,243    73,243       -         -         -         -      74,626    74,852    76,608    77,179    78,935    79,786    83,776    85,026    88,152    89,721    92,275    94,097    99,736   101,891   106,373   108,714       -         -  
13600P                 50     7,315       300     9,376       -         -         -         -       3,100    16,811     5,850    23,580    10,500    30,949    21,950    41,655    31,000    48,704    39,487    54,463    50,925    63,560    59,943    70,702       -         -  

13700C             73,150    73,150    73,243    73,243       -         -         -         -      74,666    74,905    76,714    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,860       350    10,254       -         -         -         -       3,450    17,795     6,350    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,229    73,243    73,522    73,575    73,868    74,014    74,679    74,932    76,807    77,366    79,161    79,999    84,002    85,266    88,431    90,014    92,607    94,430   100,149   102,290   106,838   109,179   113,023   115,430
13800P                 50     8,618       400    11,172       850    11,890     1,150    12,342     3,800    18,779     6,900    25,695    12,000    33,077    24,050    43,557    33,400    50,486    41,615    56,179    53,013    65,156    61,978    72,232    69,678    78,283

13900C             73,150    73,150    73,203    73,229    73,522    73,575    73,908    74,054    74,692    74,958    76,874    77,432    79,241    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,469       450    12,116     1,000    12,887     1,350    13,366     4,150    19,763     7,450    26,746    12,850    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,176    73,216    73,509    73,575    73,934    74,081    74,679    74,985    76,940    77,512    79,307    80,172    84,149    85,479    88,631    90,267    92,860    94,735   100,494   102,676   107,264   109,618   113,515   115,922
14000P                 50    10,400       550    13,233     1,150    13,885     1,550    14,390     4,550    20,787     8,050    27,823    13,700    35,245    26,250    45,459    36,000    52,282    43,757    57,881    55,115    66,739    64,039    73,735    71,687    79,746

14100C             73,150    73,150    73,123    73,203    73,469    73,575    73,948    74,107    74,652    74,985    76,980    77,565    79,334    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,411       650    14,377     1,350    14,975     1,800    15,521     5,000    21,865     8,700    28,940    14,600    36,335       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,056    73,176    73,416    73,562    73,948    74,120    74,586    74,985    76,993    77,618    79,347    80,292    84,202    85,638    88,764    90,493    93,060    95,001   100,774   103,008   107,636   110,017   113,954   116,388
14200P                 50    12,528       750    15,534     1,550    16,079     2,100    16,731     5,500    22,982     9,400    30,071    15,550    37,439    28,500    47,334    38,700    54,051    45,951    59,557    57,229    68,295    66,074    75,224    73,695    81,196

14300C             73,070    73,123    72,950    73,136    73,349    73,549    73,908    74,120    74,506    74,972    76,967    77,645    79,321    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,738       900    16,797     1,750    17,183     2,400    17,915     6,000    24,099    10,150    31,215    16,500    38,516       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,056    73,123    72,830    73,096    73,243    73,509    73,841    74,107    74,400    74,945    76,927    77,672    79,268    80,371    84,162    85,745    88,817    90,666    93,166    95,228   101,000   103,314   107,942   110,403   114,340   116,827
14400P                 50    15,055     1,050    18,074     2,000    18,367     2,750    19,178     6,550    25,243    10,900    32,345    17,550    39,620    30,950    49,210    41,230    55,820    48,146    61,219    59,344    69,825    68,122    76,687    75,677    82,619

14500C             73,056    73,123    72,684    73,056    73,096    73,469    73,721    74,081    74,240    74,905    76,847    77,685    79,174    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,478     1,250    19,418     2,300    19,590     3,150    20,482     7,150    26,413    11,750    33,516    18,600    40,711       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,043    73,110    72,485    72,990    72,910    73,416    73,562    74,041    74,054    74,852    76,741    77,672    79,055    80,385    84,016    85,811    88,764    90,785    93,193    95,400   101,146   103,593   108,195   110,749   114,672   117,239
14600P                 50    17,994     1,450    20,787     2,600    20,841     3,600    21,838     7,800    27,610    12,600    34,673    19,750    41,815    33,500    51,072    43,517    57,549    50,380    62,855    61,446    71,327    70,157    78,137    77,658    84,016

14700C             72,884    73,083    72,205    72,897    72,684    73,336    73,362    73,987    73,828    74,785    76,581    77,645    78,895    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    19,843     1,700    22,197     2,950    22,117     4,050    23,181     8,500    28,834    13,500    35,843    20,900    42,905       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,711    73,043    71,899    72,804    72,391    73,243    73,096    73,908    73,549    74,692    76,395    77,605    78,682    80,332    83,763    85,811    88,617    90,878    93,139    95,547   101,226   103,819   108,381   111,055   114,951   117,625
14800P                150    21,612     1,950    23,634     3,350    23,434     4,600    24,605     9,150    30,018    14,500    37,027    22,150    44,009    36,300    52,947    45,805    59,264    52,614    64,465    63,560    72,817    72,179    79,547    79,613    85,399

14900C             72,657    73,030    71,500    72,671    72,019    73,123    72,777    73,815    73,229    74,586    76,155    77,552    78,443    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    23,394     2,250    25,110     3,800    24,764     5,150    26,014     9,850    31,215    15,500    38,210    23,400    45,100       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,272    72,950    71,008    72,524    71,580    72,977    72,365    73,682    72,844    74,453    75,876    77,472    78,164    80,199    83,391    85,771    88,378    90,905    92,993    95,640   101,226   104,019   108,501   111,334   115,178   117,984
15000P                250    25,190     2,600    26,613     4,300    26,134     5,800    27,491    10,650    32,478    16,550    39,381    24,750    46,190    39,250    54,782    48,132    60,953    54,835    66,047    65,648    74,267    74,200    80,943    81,568    86,755

15100C             71,992    72,910    70,423    72,352    71,061    72,817    71,873    73,522    72,405    74,293    75,544    77,379    77,831    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                300    27,012     3,000    28,142     5,000    27,517     6,500    28,980    11,450    33,715    17,700    40,578    26,100    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,500    72,817    69,758    72,152    70,450    72,618    71,301    73,349    71,913    74,120    75,158    77,259    77,459    79,999    82,885    85,665    88,019    90,892    92,754    95,693   101,159   104,178   108,554   111,587   115,337   118,303
15200P                400    28,874     3,450    29,685     5,600    28,900     7,250    30,483    12,300    34,979    18,850    41,748    27,550    48,345    42,294    56,604    50,473    62,603    57,096    67,603    67,750    75,703    76,182    82,313    83,497    88,085

15300C             70,928    72,724    68,947    71,913    69,758    72,391    70,623    73,123    71,354    73,934    74,719    77,113    77,046    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                550    30,749     3,900    31,241     6,200    30,297     8,100    32,039    13,200    36,242    20,100    42,945    29,000    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,130    72,591    68,016    71,633    68,947    72,139    69,864    72,870    70,716    73,695    74,240    76,953    76,581    79,720    82,247    85,505    87,553    90,825    92,408    95,706   101,000   104,311   108,541   111,799   115,430   118,596
15400P                650    32,638     4,350    32,824     6,850    31,707     9,000    33,582    14,150    37,519    21,350    44,102    30,550    50,460    44,794    58,387    52,814    64,225    59,331    69,120    69,811    77,100    78,150    83,657    85,399    89,402

15500C             69,080    72,418    66,938    71,327    68,016    71,833    68,987    72,591    70,011    73,442    73,695    76,767    76,062    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                850    34,526     4,950    34,393     7,600    33,117    10,000    35,151    15,200    38,836    22,700    45,286    32,150    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,896    72,232    65,702    70,955    66,978    71,500    68,016    72,258    69,239    73,163    73,096    76,554    75,504    79,361    81,462    85,279    86,968    90,706    91,969    95,666   100,760   104,391   108,448   111,972   115,457   118,848
15600P              1,100    36,388     5,550    35,976     8,400    34,540    11,050    36,708    16,300    40,139    24,100    46,443    33,750    52,548    47,334    60,142    55,168    65,808    61,552    70,609    71,859    78,470    80,105    84,973    87,274    90,679

15700C             66,313    71,953    64,318    70,556    65,808    71,128    66,938    71,899    68,388    72,857    72,418    76,328    74,892    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,400    38,250     6,300    37,545     9,250    35,963    12,200    38,277    17,250    41,402    26,050    47,667    35,450    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             64,465    71,620    62,762    70,077    64,518    70,702    65,755    71,500    67,457    72,511    71,700    76,062    74,240    78,922    80,544    84,987    86,250    90,519    91,424    95,573   100,441   104,431   108,288   112,119   115,417   119,074
15800P              1,750    40,086     7,100    39,115    10,250    37,373    13,400    39,833    18,500    42,732    27,150    48,757    37,200    54,569    49,875    61,845    57,495    67,364    63,760    72,059    73,881    79,813    82,021    86,250    89,123    91,942

15900C             59,950    71,248    61,033    69,545    63,081    70,237    64,451    71,035    66,446    72,139    70,928    75,783    73,535    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,150    41,908     8,000    40,658    11,300    38,782    14,750    41,402    19,850    44,062    28,550    49,875    39,050    55,567       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             55,450    70,769    59,145    68,960    61,525    69,705    63,055    70,543    65,369    71,726    70,077    75,464    72,777    78,390    79,520    84,694    85,425    90,293    90,759    95,440   100,029   104,431   108,049   112,225   115,324   119,274
16000P              2,650    43,703     9,000    42,187    12,400    40,179    16,150    42,945    21,250    45,379    30,250    51,005    40,900    56,551    52,428    63,507    59,823    68,867    65,941    73,469    75,876    81,116    83,909    87,514    90,945    93,179

16100C             51,050    70,210    56,400    68,308    59,850    69,146    61,552    70,011    64,199    71,288    69,186    75,131    71,966    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,250    45,446    10,100    43,677    13,700    41,695    17,600    44,475    22,850    46,709    32,200    52,122    42,900    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             46,800    69,505    52,650    67,577    58,041    68,508    59,956    69,426    62,962    70,795    68,215    74,772    71,115    77,765    78,257    84,255    84,468    90,001    90,001    95,241    99,537   104,391   107,730   112,305   115,151   119,434
16200P              3,950    47,161    11,300    45,140    15,000    43,384    19,200    45,991    24,350    47,999    34,000    53,213    44,807    58,466    54,968    65,116    62,111    70,330    68,096    74,852    77,831    82,380    85,771    88,737    92,740    94,376

16300C             42,650    68,707    49,000    66,779    55,750    67,816    58,267    68,787    61,645    70,290    67,204    74,373    70,224    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,650    48,877    12,600    46,576    16,450    45,060    20,900    47,481    26,050    49,289    35,850    54,290    46,270    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             38,600    67,803    45,450    65,914    52,300    67,071    56,498    68,096    60,249    69,731    66,127    73,948    69,279    77,046    76,847    83,750    83,391    89,655    89,123    95,001    98,938   104,311   107,344   112,331   114,898   119,567
16400P              5,600    50,500    14,050    47,959    18,100    46,722    22,700    48,957    27,750    50,566    37,850    55,341    47,707    60,315    57,469    66,659    64,372    71,740    70,210    76,182    79,760    83,617    87,580    89,934    94,496    95,547

16500C             33,750    67,470    41,950    64,983    48,250    66,446    53,700    67,417    58,706    69,319    64,957    73,575    68,268    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,700    52,056    15,650    49,289    19,750    48,372    25,200    50,380    29,650    51,816    39,750    56,378    49,170    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             30,900    65,608    37,950    64,172    45,050    65,555    50,600    66,646    57,110    68,667    63,746    73,083    67,231    76,248    75,304    83,178    82,194    89,243    88,125    94,709    98,260   104,192   106,865   112,331   114,592   119,660
16600P              8,000    53,532    17,250    50,633    21,550    49,981    27,150    51,763    31,650    53,053    41,800    57,402    50,606    62,084    59,943    68,135    66,593    73,110    72,272    77,472    81,635    84,827    89,362    91,091    96,212    96,691

16700C             27,450    64,172    35,400    62,855    42,000    64,611    47,700    65,808    55,461    67,976    62,483    72,564    66,140    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,550    54,902    19,350    51,776    23,550    51,564    29,150    53,120    33,700    54,264    43,950    58,400    52,042    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             24,100    62,629    32,450    61,632    39,650    63,480    44,900    64,917    53,450    67,244    61,180    72,019    65,023    75,344    73,628    82,526    80,864    88,777    87,035    94,363    97,489   104,019   106,306   112,291   114,207   119,726
16800P             11,250    56,219    21,400    52,947    25,600    53,106    31,300    54,450    35,850    55,434    46,111    59,371    53,452    63,773    62,337    69,559    68,747    74,426    74,293    78,709    83,457    85,984    91,091    92,222    97,888    97,808

16900C             21,050    60,847    29,700    60,302    36,750    62,430    42,250    63,986    51,150    66,446    59,836    71,460    63,879    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,250    57,416    23,650    54,091    27,800    54,596    33,550    55,727    38,100    56,578    47,733    60,302    54,862    64,571       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             18,300    59,677    27,100    58,892    34,100    61,299    39,600    63,015    48,500    65,648    58,426    70,862    62,696    74,347    71,806    81,808    79,414    88,245    85,824    93,964    96,611   103,806   105,668   112,212   113,741   119,753
17000P             15,450    58,533    26,050    55,753    30,150    56,032    35,950    56,977    40,500    57,682    49,276    61,233    56,259    65,369    64,651    70,902    70,849    75,690    76,248    79,906    85,239    87,101    92,780    93,312    99,523    98,898

17100C             15,800    58,679    24,650    57,402    31,650    60,089    37,100    61,978    45,750    64,824    57,017    70,224    61,485    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             18,000    59,517    28,650    57,323    32,650    57,402    38,450    58,160    43,000    58,746    50,845    62,124    57,615    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             13,600    57,562    22,450    55,833    29,250    58,839    34,750    60,914    43,500    63,933    55,514    69,572    60,249    73,256    69,918    81,023    77,844    87,647    84,494    93,512    95,653   103,553   104,950   112,092   113,209   119,739
17200P             20,750    60,408    31,400    58,812    35,300    58,719    41,050    59,318    45,500    59,796    52,441    62,962    58,972    66,845    66,885    72,179    72,884    76,900    78,150    81,050    86,968    88,192    94,416    94,376   101,119    99,949

17300C             11,650    56,338    20,300    54,210    27,050    57,535    32,550    59,796    41,150    63,028    53,700    68,894    58,972    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             23,850    61,379    34,150    60,275    38,000    59,983    43,800    60,408    48,013    60,794    53,878    63,853    60,302    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             10,000    55,008    18,400    52,521    24,950    56,179    30,450    58,639    38,900    62,084    51,500    68,189    57,682    72,099    67,896    80,172    76,182    87,008    83,098    93,006    94,602   103,247   104,139   111,932   112,584   119,700
17400P             27,200    63,015    37,150    61,605    41,350    61,033    46,700    61,446    49,781    61,778    55,354    64,704    61,565    68,215    69,000    73,376    74,852    78,044    79,972    82,140    88,631    89,243    96,012    95,400   102,662   100,986

17500C              8,600    53,572    16,650    50,792    23,000    54,769    28,450    57,456    36,750    61,113    49,300    67,457    56,392    71,474       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             30,750    64,478    41,000    62,549    44,400    62,137    49,700    62,430    51,550    62,696    56,897    65,356    62,789    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,400    52,056    15,000    49,023    21,150    53,333    27,000    56,259    34,700    60,102    47,150    66,699    55,075    70,849    65,821    79,254    74,426    86,303    81,595    92,448    93,472   102,902   103,261   111,746   111,919   119,633
17600P             34,800    65,489    44,400    63,640    47,450    63,214    51,843    63,427    53,293    63,507    58,267    66,247    63,986    69,598    71,008    74,480    76,714    79,121    81,701    83,178    90,213    90,227    97,528    96,371   104,139   101,944

17700C              6,350    50,486    13,550    47,321    19,450    51,870    25,200    55,022    32,600    59,065    45,100    65,914    53,250    70,197       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             38,700    66,593    47,950    64,638    50,750    64,172    53,732    64,305    54,955    64,332    59,663    66,978    65,156    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,400    48,890    12,200    45,964    17,850    50,380    23,500    53,771    30,800    58,014    43,000    65,116    51,300    69,519    63,667    78,283    72,578    85,532    80,012    91,849    92,262   102,516   102,316   111,507   111,174   119,513
17800P             42,750    67,564    51,600    65,569    53,865    65,076    55,554    65,143    56,551    65,116    61,020    67,670    66,273    70,809    72,897    75,570    78,470    80,132    83,351    84,149    91,743    91,158    98,978    97,302   105,562   102,888

17900C              4,600    47,228    11,000    44,568    16,350    48,864    21,900    52,495    29,050    56,937    41,100    64,292    49,400    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             46,900    68,415    55,234    66,420    55,860    65,901    57,283    65,914    58,094    65,861    62,323    68,348    67,364    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,950    45,512     9,900    43,145    15,050    47,348    20,350    51,191    27,300    55,833    39,200    63,454    47,350    68,122    61,472    77,246    70,649    84,721    78,337    91,184    90,985   102,090   101,306   111,241   110,363   119,367
18000P             51,200    69,120    57,336    67,191    57,761    66,686    58,945    66,659    59,557    66,553    63,587    68,987    68,401    71,926    74,652    76,554    80,132    81,103    84,907    85,080    93,179    92,062   100,361    98,193   106,918   103,779

18100C              3,350    43,783     8,900    41,708    13,700    45,791    18,900    49,875    25,700    54,729    37,800    62,629    46,000    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             55,600    69,731    59,278    67,896    59,544    67,404    60,501    67,351    60,953    67,218    64,797    69,598    69,399    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,850    42,041     7,950    40,272    12,500    44,235    17,550    48,545    24,150    53,585    36,150    61,765    44,250    66,712    59,224    76,169    68,628    83,843    76,594    90,479    89,628   101,612   100,202   110,935   109,472   119,194
18200P             60,050    70,290    61,073    68,534    61,206    68,069    61,978    67,989    62,283    67,856    65,954    70,184    70,357    72,950    76,381    77,578    81,675    81,994    86,370    85,957    94,536    92,913   101,678    99,058   108,208   104,644

18300C              2,400    40,272     7,100    38,822    11,400    42,693    16,250    47,201    22,750    52,455    34,550    60,887    42,550    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             62,416    70,702    62,709    69,106    62,762    68,681    63,361    68,588    63,547    68,441    67,071    70,742    71,261    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,050    38,503     6,350    37,359    10,450    41,190    15,050    45,858    21,450    51,324    32,950    59,983    40,900    65,209    56,750    75,025    66,553    82,912    74,772    89,721    88,179   101,106    99,045   110,589   108,528   118,981
18400P             64,239    71,101    64,199    69,625    64,159    69,226    64,638    69,146    64,717    68,987    68,109    71,261    72,125    73,881    77,884    78,430    83,111    82,832    87,726    86,769    95,813    93,725   102,928    99,869   109,445   105,482

18500C              1,700    36,734     5,650    35,910     9,500    39,647    13,950    44,528    20,150    50,154    31,250    59,052    39,300    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             65,848    71,447    65,529    70,091    65,449    69,731    65,808    69,638    65,821    69,505    69,106    71,766    72,937    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,450    34,965     5,050    34,460     8,650    38,144    12,900    43,185    18,950    49,010    29,800    58,121    37,700    63,640    53,450    73,854    64,411    81,928    72,870    88,923    86,676   100,548    97,808   110,203   107,517   118,729
18600P             67,111    71,700    66,712    70,503    66,633    70,197    66,899    70,104    66,845    69,984    70,051    72,232    73,708    74,732    79,254    79,201    84,428    83,617    88,990    87,540    97,010    94,483   104,099   100,654   110,616   106,280

18700C              1,250    33,210     4,500    33,010     7,850    36,641    11,900    41,828    17,800    47,840    28,450    57,203    36,200    62,842       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             68,268    71,953    67,736    70,849    67,683    70,609    67,896    70,543    67,803    70,436    70,928    72,671    74,440    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,050    31,481     4,000    31,587     7,150    35,178    10,950    40,485    16,700    46,683    26,300    56,072    34,750    62,044    50,300    72,631    62,217    80,903    70,915    88,072    85,093    99,962    96,504   109,791   106,426   118,449
18800P             69,199    72,152    68,681    71,194    68,628    70,982    68,800    70,942    68,681    70,849    71,753    73,096    75,118    75,490    80,491    79,919    85,625    84,335    90,147    88,258    98,114    95,214   105,203   101,385   111,720   107,038

18900C                900    29,778     3,550    30,177     6,500    33,742    10,100    39,155    15,700    45,525    24,950    55,075    33,350    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,931    72,298    69,465    71,474    69,479    71,327    69,612    71,301    69,492    71,234    72,524    73,482    75,743    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                800    28,129     3,150    28,794     5,950    32,385     9,300    37,838    14,700    44,355    23,650    54,091    32,000    60,395    47,300    71,381    59,250    79,826    68,907    87,181    83,457    99,324    95,134   109,326   105,282   118,130
19000P             70,583    72,445    70,184    71,740    70,197    71,620    70,343    71,633    70,250    71,607    73,229    73,841    76,328    76,155    81,582    80,558    86,702    84,987    91,184    88,910    99,138    95,893   106,227   102,090   112,757   107,769

19100C                650    26,480     2,750    27,411     5,250    30,829     8,550    36,535    13,800    43,211    22,350    53,067    30,650    59,557       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,061    72,551    70,756    71,953    70,849    71,899    70,982    71,926    70,928    71,939    73,881    74,187    76,887    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    24,884     2,450    26,081     4,750    29,472     7,850    35,231    12,900    42,054    21,150    52,042    29,400    58,719    44,500    70,091    55,850    78,696    66,845    86,237    81,755    98,646    93,711   108,833   104,072   117,784
19200P             71,487    72,644    71,261    72,152    71,381    72,125    71,554    72,192    71,540    72,245    74,480    74,506    77,379    76,741    82,539    81,143    87,660    85,598    92,129    89,522   100,069    96,531   107,171   102,755   113,715   108,461

19300C                500    23,408     2,150    24,764     4,250    28,076     7,200    33,954    12,100    40,924    20,000    51,018    28,150    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,859    72,737    71,687    72,325    71,873    72,338    72,059    72,431    72,072    72,511    75,012    74,799    77,844    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                400    21,878     1,950    23,527     3,850    26,799     6,600    32,691    11,350    39,806    18,900    49,994    27,000    57,017    41,850    68,787    52,650    77,525    64,600    85,253    80,012    97,927    92,208   108,315   102,809   117,399
19400P             72,086    72,790    72,019    72,458    72,245    72,511    72,498    72,644    72,578    72,777    75,504    75,065    78,257    77,259    83,377    81,662    88,484    86,130    92,953    90,080   100,920    97,116   108,049   103,380   114,619   109,126

19500C                350    20,468     1,700    22,277     3,450    25,509     6,050    31,467    10,650    38,703    17,850    48,957    25,850    56,165       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,285    72,844    72,325    72,591    72,578    72,671    72,857    72,830    73,017    73,017    75,929    75,304    78,629    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    19,112     1,550    21,133     3,050    24,179     5,500    30,204     9,950    37,585    16,850    47,919    24,750    55,301    39,350    67,444    49,550    76,315    61,300    84,228    78,190    97,183    90,666   107,743   101,479   116,986
19600P             72,458    72,884    72,551    72,697    72,884    72,830    73,189    73,017    73,402    73,216    76,315    75,530    78,975    77,711    84,069    82,127    89,203    86,622    93,671    90,586   101,678    97,675   108,833   103,966   115,444   109,751

19700C                250    17,768     1,350    19,950     2,750    23,009     5,050    29,047     9,350    36,535    15,850    46,869    23,650    54,410       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,618    72,937    72,724    72,777    73,083    72,937    73,442    73,163    73,735    73,402    76,647    75,730    79,281    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    16,452     1,200    18,846     2,450    21,825     4,600    27,863     8,750    35,457    14,950    45,831    22,650    53,559    36,950    66,087    46,600    75,065    58,100    83,164    76,342    96,385    89,070   107,144   100,095   116,547
19800P             72,764    72,977    72,897    72,870    73,269    73,043    73,668    73,283    74,027    73,575    76,940    75,916    79,547    78,084    84,654    82,526    89,788    87,048    94,297    91,038   102,343    98,180   109,538   104,524   116,202   110,336

19900C                150    15,122     1,050    17,755     2,200    20,721     4,200    26,719     8,150    34,367    14,050    44,767    21,650    52,668       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    73,017    73,017    72,937    73,402    73,123    73,841    73,402    74,280    73,735    77,193    76,076    79,773    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100    13,738       900    16,664     1,950    19,590     3,850    25,642     7,600    33,303    13,250    43,743    20,700    51,803    34,700    64,704    43,750    73,775    55,050    82,061    74,440    95,560    87,420   106,519    98,659   116,069
20000P             72,910    73,030    73,096    72,977    73,509    73,203    73,974    73,495    74,493    73,868    77,379    76,222    79,972    78,403    85,133    82,885    90,267    87,434    94,802    91,450   102,928    98,632   110,177   105,030   116,880   110,895

20200C                 50    11,291       700    14,723     1,550    17,542     3,150    23,421     6,650    31,294    11,700    41,668    18,900    50,047       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,070    73,203    73,070    73,628    73,309    74,160    73,642    74,812    74,094    77,672    76,461    80,278    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,775       550    12,967     1,200    15,561     2,600    21,399     5,850    29,406    10,300    39,607    17,250    48,292    30,500    61,884    38,500    71,088    49,300    79,733    69,700    93,804    83,962   105,149    95,613   115,005
20400P             73,030    73,070    73,269    73,123    73,682    73,389    74,240    73,748    75,012    74,267    77,831    76,634    80,465    78,855    85,745    83,430    90,878    88,019    95,520    92,115   103,806    99,444   111,214   105,947   118,037   111,906

20600C                 50     8,498       400    11,238       950    13,845     2,150    19,524     5,100    27,531     9,050    37,572    15,700    46,536       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,110    73,110    73,296    73,163    73,668    73,416    74,240    73,815    75,131    74,400    77,858    76,754    80,558    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,421       350    10,001       750    12,289     1,750    17,702     4,500    25,828     7,900    35,537    14,300    44,807    26,650    58,985    33,700    68,268    44,000    77,286    63,650    91,903    80,345   103,646    92,395   113,821
20800P             73,110    73,110    73,296    73,189    73,642    73,442    74,200    73,841    75,158    74,480    77,791    76,820    80,558    79,095    85,984    83,790    91,065    88,418    95,826    92,607   104,351   100,082   111,932   106,719   118,915   112,797

21000C                 50     7,315       250     8,565       600    10,932     1,450    16,106     3,900    24,086     6,900    33,569    13,000    43,092       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,123    73,110    73,296    73,203    73,588    73,442    74,134    73,854    75,131    74,519    77,645    76,834    80,478    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       200     7,461       450     9,522     1,200    14,616     3,350    22,383     6,000    31,640    11,750    41,349    23,200    56,046    29,400    65,369    39,150    74,719    58,050    89,881    75,250   102,024    88,977   112,518
21200P             73,150    73,150    73,256    73,203    73,522    73,429    74,054    73,841    75,065    74,546    77,432    76,807    80,318    79,188    85,904    83,989    90,878    88,631    95,786    92,913   104,564   100,561   112,345   107,331   119,500   113,542

21400C                 50     7,315       150     7,315       350     8,379       950    13,087     2,900    20,814     5,200    29,765    10,650    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,256    73,203    73,469    73,416    73,934    73,815    74,972    74,546    77,179    76,754    80,119    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       100     7,315       250     7,315       -         -       2,500    19,324     4,500    27,943     9,650    38,038    20,150    53,106    25,500    62,363    34,700    72,046    52,750    87,726    69,400   100,268    85,400   111,094
21600P             73,150    73,150    73,229    73,203    73,402    73,389       -         -      74,852    74,533    76,887    76,674    79,879    79,135    85,572    84,042    90,360    88,671    95,400    93,060   104,458   100,893   112,451   107,823   119,806   114,153

21800C                 50     7,315        50     7,315       200     7,315       -         -       2,150    17,901     3,900    26,214     8,750    36,442       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,229    73,203    73,362    73,376       -         -      74,706    74,493    76,594    76,568    79,600    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       150     7,315       -         -       1,850    16,571     3,350    24,511     7,900    34,846    17,450    50,194    22,050    59,318    30,650    69,293    47,850    85,479    63,900    98,406    79,450   109,552
22000P             73,150    73,150    73,203    73,189    73,309    73,349       -         -      74,573    74,453    76,275    76,435    79,294    78,962    85,040    83,976    89,575    88,551    94,722    93,046   104,045   101,080   112,278   108,155   119,833   114,632

22200C                 50     7,315        50     7,315       100     7,315       -         -       1,550    15,188     2,850    22,836     7,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,203    73,189    73,269    73,322       -         -      74,440    74,400    75,956    76,288    78,962    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       -         -         -         -       1,350    14,098     2,450    21,306     6,400    31,733    15,050    47,281    18,950    56,232    26,950    66,460    43,250    83,111    58,750    96,438    73,800   107,902
22400P             73,150    73,150    73,203    73,189       -         -         -         -      74,320    74,347    75,663    76,142    78,629    78,722    84,348    83,803    88,578    88,298    93,804    92,887   103,367   101,119   111,826   108,368   119,593   114,991

22600C                 50     7,315        50     7,315       -         -         -         -       1,150    12,967     2,100    19,843     5,750    30,244       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,150    73,150       -         -         -         -      74,187    74,280    75,384    75,996    78,270    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -         -         -       1,000    12,009     1,750    18,314     5,200    28,861    12,950    44,435    16,200    53,106    23,600    63,560    39,000    80,664    53,850    94,363    68,450   106,147
22800P             73,150    73,150    73,150    73,150       -         -         -         -      74,081    74,214    75,078    75,810    77,951    78,416    83,563    83,537    87,407    87,926    92,674    92,607   102,449   101,026   111,121   108,448   119,114   115,231

23000C                 50     7,315        50     7,315       -         -         -         -         850    11,025     1,500    17,024     4,650    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150       -         -         -         -      73,961    74,147    74,852    75,650    77,605    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -         -         -         700    10,014     1,250    15,680     4,200    26,134    11,150    41,682    13,800    50,021    20,600    60,634    35,100    78,150    49,250    92,182    63,350   104,285
23200P             73,150    73,150    73,150    73,150       -         -         -         -      73,881    74,081    74,613    75,477    77,286    78,084    82,726    83,218    86,157    87,460    91,397    92,208   101,319   100,814   110,177   108,408   118,370   115,350

23400C                 50     7,315        50     7,315       -         -         -         -         600     9,203     1,050    14,470     3,750    24,804       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150       -         -         -         -      73,788    74,027    74,400    75,304    76,953    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         -         -         500     8,379       900    13,433     3,350    23,527     9,550    38,982    11,650    46,909    17,900    57,682    31,450    75,544    44,950    89,921    58,500   102,330
23600P             73,150    73,150    73,150    73,150       -         -         -         -      73,695    73,948    74,240    75,158    76,647    77,698    81,861    82,832    84,827    86,888    90,014    91,716   100,002   100,494   109,020   108,248   117,412   115,350

23800C                -         -          50     7,315       -         -         -         -         450     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,150    73,150       -         -         -         -      73,655    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         400     7,315       -         -       2,650    21,067     8,150    36,362       -         -      15,450    54,689    28,100    72,884    40,950    87,580       -         -  
24000P                -         -         -         -         -         -         -         -      73,549    73,828       -         -      76,049    77,312    80,983    82,393       -         -      88,538    91,118    98,526   100,055   107,690   107,982       -         -  

24400C                -         -         -         -         -         -         -         -         300     7,315       -         -       2,100    18,846     6,950    33,861       -         -      13,300    51,737    25,050    70,184    37,200    85,159       -         -  
24400P                -         -         -         -         -         -         -         -      73,442    73,721       -         -      75,544    76,927    80,145    81,928       -         -      87,061    90,453    96,957    99,523   106,187   107,597       -         -  

24800C                -         -         -         -         -         -         -         -         200     7,315       -         -       1,700    16,944     5,950    31,521       -         -      11,400    48,811    22,250    67,444    33,700    82,672       -         -  
24800P                -         -         -         -         -         -         -         -      73,389    73,642       -         -      75,131    76,594    79,374    81,475       -         -      85,585    89,721    95,307    98,898   104,538   107,118       -         -  

25200C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,350    15,122     5,050    29,220       -         -       9,750    45,938    19,700    64,677       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,336    73,575       -         -      74,772    76,248    78,616    80,983       -         -      84,175    88,950    93,618    98,207       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,050    13,379     4,250    26,999       -         -       8,250    43,065    17,350    61,871       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,269    73,482       -         -      74,440    75,903    77,898    80,465       -         -      82,792    88,125    91,876    97,422       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         800    11,730     3,600    24,950       -         -       6,950    40,245    15,250    59,091       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      74,147    75,557    77,286    79,986       -         -      81,502    87,274    90,174    96,597       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         650    10,507     3,050    23,048       -         -       5,850    37,559    13,350    56,298       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      73,974    75,317    76,727    79,520       -         -      80,332    86,423    88,511    95,720       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     9,230     2,550    21,160       -         -       4,850    34,859    11,650    53,545       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,216    73,362       -         -      73,788    75,038    76,209    79,028       -         -      79,228    85,532    86,902    94,789       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         400     8,206     2,150    19,471       -         -       4,050    32,372    10,100    50,779       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,362       -         -      73,668    74,825    75,770    78,589       -         -      78,297    84,694    85,359    93,831       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         300     7,315     1,800    17,861       -         -       3,350    29,951     8,750    48,092       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -      73,535    74,599    75,371    78,150       -         -      77,459    83,843    83,923    92,847       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,500    16,345       -         -       2,750    27,610       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,025    77,738       -         -      76,714    83,018       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    14,949       -         -       2,200    25,230       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,732    77,352       -         -      76,022    82,154       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,699       -         -       1,800    23,195       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    76,993       -         -      75,517    81,396       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,369       -         -       1,450    21,200       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,240    76,608       -         -      75,065    80,664       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,238       -         -       1,150    19,258       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,054    76,288       -         -      74,666    79,933       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,360       -         -         900    17,423       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,036       -         -      74,347    79,241       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,443       -         -         700    15,720       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,770       -         -      74,081    78,603       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,472       -         -         550    14,217       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,668    75,490       -         -      73,881    78,031       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,860       -         -         400    12,541       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,317       -         -      73,682    77,392       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         300    11,172       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,131       -         -      73,549    76,874       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,294       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    74,945       -         -      73,482    76,554       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,349       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,746       -         -      73,416    76,209       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,325       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,519       -         -      73,349    75,836       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         100     7,315       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,267       -         -      73,283    75,397       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,044    20,689    21,390    22,298    22,214    23,494       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,855     3,050     8,469     3,600     9,927       -         -  

2350C                 -         -      18,713    18,713       -         -         -         -      19,062    19,271       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         -         -         350     2,912       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -         -         -      19,105    19,318       -         -      20,388    20,987    21,857    22,675    22,824    23,965       -         -  
2400P                 -         -          50     1,871       -         -         -         -         400     3,218       -         -       1,900     6,870     3,850     9,517     4,550    11,064       -         -  

2450C                 -         -      18,758    18,778       -         -         -         -      19,206    19,408       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         -         -         550     3,750       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,759    18,780       -         -         -         -      19,270    19,467       -         -      20,732    21,266    22,282    23,014    23,398    24,397       -         -  
2500P                 -         -          50     1,871       -         -         -         -         700     4,250       -         -       2,500     7,920     4,650    10,524     5,600    12,176       -         -  

2550C                 -         -      18,760    18,783       -         -         -         -      19,350    19,535    20,047    20,430       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,981       -         -         -         -         850     4,734     1,650     6,595       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,788    18,806       -         -         -         -      19,433    19,605    20,188    20,543    21,063    21,528    22,695    23,337    23,933    24,795       -         -  
2600P                  50     2,355       100     2,521       -         -         -         -       1,000     5,213     1,950     7,162     3,200     8,990     5,500    11,524     6,800    13,277       -         -  

2650C              18,713    18,713    18,806    18,820       -         -         -         -      19,501    19,662    20,309    20,640       -         -         -         -         -         -         -         -  
2650P                  50     2,765       150     3,037       -         -         -         -       1,250     5,810     2,250     7,712       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,814    18,828       -         -         -         -      19,558    19,717    20,422    20,733    21,343    21,757    23,042    23,618    24,404    25,151    25,790    26,638
2700P                  50     3,250       250     3,650       -         -         -         -       1,450     6,336     2,650     8,317     4,050    10,097     6,650    12,584     8,150    14,354    10,100    15,873

2750C              18,713    18,713    18,808    18,834       -         -         -         -      19,598    19,761    20,519    20,817       -         -         -         -         -         -         -         -  
2750P                  50     3,819       300     4,196       -         -         -         -       1,750     6,950     3,000     8,873       -         -         -         -         -         -         -         -  

2800C              18,673    18,695    18,782    18,830    19,005    19,073    19,255    19,376    19,608    19,791    20,591    20,888    21,535    21,935    23,313    23,858    24,787    25,461    26,228    26,989
2800P                  50     4,482       400     4,830       700     5,015     1,250     6,254     2,000     7,511     3,450     9,472     4,950    11,181     7,850    13,611     9,650    15,398    11,700    16,876

2850C              18,661    18,694    18,730    18,818    18,980    19,080    19,230    19,387    19,582    19,810    20,633    20,947    21,593    22,010       -         -         -         -         -         -  
2850P                  50     5,237       550     5,512       900     5,685     1,500     6,885     2,350     8,139     3,950    10,074     5,550    11,754       -         -         -         -         -         -  

2900C              18,643    18,693    18,604    18,782    18,903    19,068    19,154    19,380    19,516    19,810    20,638    20,988    21,619    22,067    23,485    24,050    25,065    25,720    26,580    27,296
2900P                 100     6,124       700     6,212     1,100     6,344     1,850     7,588     2,750     8,784     4,450    10,658     6,150    12,311     9,250    14,630    11,300    16,404    13,500    17,845

2950C              18,506    18,662    18,421    18,733    18,760    19,036    19,019    19,354    19,392    19,790    20,603    21,014    21,605    22,109       -         -         -         -         -         -  
2950P                 150     7,018       850     6,938     1,400     7,100     2,250     8,303     3,250     9,458     5,000    11,246     6,850    12,874       -         -         -         -         -         -  

3000C              18,201    18,594    18,147    18,657    18,556    18,984    18,827    19,307    19,218    19,751    20,519    21,020    21,552    22,135    23,539    24,191    25,223    25,925    26,822    27,552
3000P                 200     7,937     1,150     7,692     1,750     7,874     2,650     8,997     3,750    10,113     5,650    11,843     7,500    13,413    10,850    15,623    13,100    17,364    15,400    18,766

3050C              17,795    18,521    17,731    18,540    18,222    18,892    18,546    19,230    18,972    19,686    20,388    21,008    21,456    22,143       -         -         -         -         -         -  
3050P                 350     8,853     1,450     8,453     2,150     8,662     3,150     9,722     4,300    10,769     6,350    12,431     8,250    13,953       -         -         -         -         -         -  

3100C              17,147    18,404    17,190    18,388    17,802    18,776    18,169    19,120    18,655    19,596    20,201    20,974    21,314    22,132    23,461    24,273    25,251    26,075    26,951    27,757
3100P                 500     9,774     1,800     9,220     2,600     9,454     3,750    10,459     4,950    11,431     7,100    13,007     9,050    14,481    12,650    16,574    15,100    18,275    16,865    19,640

3150C              15,450    18,210    16,506    18,198    17,248    18,618    17,710    18,985    18,264    19,479    19,956    20,918    21,123    22,101       -         -         -         -         -         -  
3150P                 700    10,682     2,300     9,961     3,150    10,268     4,350    11,172     5,650    12,083     7,900    13,569    10,000    15,002       -         -         -         -         -         -  

3200C              13,250    17,964    15,654    17,953    16,562    18,415    17,139    18,806    17,791    19,328    19,653    20,839    20,883    22,052    23,237    24,295    25,142    26,166    26,960    27,912
3200P               1,000    11,557     2,850    10,693     3,800    11,081     5,100    11,891     6,400    12,721     8,800    14,121    10,800    15,501    14,434    17,473    16,529    19,130    18,242    20,464

3250C              11,200    17,597    13,900    17,635    15,751    18,161    16,476    18,592    17,242    19,149    19,291    20,737    20,593    21,983       -         -         -         -         -         -  
3250P               1,400    12,394     3,450    11,415     4,550    11,882     5,900    12,588     7,250    13,347     9,650    14,652    11,750    15,987       -         -         -         -         -         -  

3300C               9,150    17,198    12,150    17,268    14,200    17,865    15,719    18,342    16,605    18,967    18,867    20,608    20,253    21,893    22,866    24,255    24,896    26,199    26,851    28,015
3300P               2,000    13,151     4,250    12,120     5,400    12,657     6,750    13,265     8,200    13,954    10,700    15,167    12,950    16,454    15,838    18,319    17,911    19,927    19,556    21,237

3350C               7,400    16,575    10,400    16,859    12,250    17,573    14,500    18,048    15,905    18,699    18,363    20,478    19,846    21,789       -         -         -         -         -         -  
3350P               2,700    13,869     5,150    12,996     6,350    13,402     7,700    13,918     9,250    14,534    11,750    15,660    13,999    16,901       -         -         -         -         -         -  

3400C               5,850    15,795     8,950    16,335    10,850    17,147    13,050    17,710    14,950    18,419    17,800    20,295    19,419    21,651    22,350    24,148    24,515    26,174    26,622    28,066
3400P               3,650    14,487     6,200    13,822     7,400    14,109     8,750    14,543    10,350    15,084    12,850    16,132    14,745    17,332    17,202    19,102    19,218    20,665    20,806    21,956

3450C               4,550    14,927     7,650    15,736     9,500    16,675    11,700    17,329    13,650    18,099    17,188    20,086    18,905    21,498       -         -         -         -         -         -  
3450P               4,850    15,006     7,400    14,587     8,600    14,766     9,900    15,131    11,550    15,604    13,842    16,575    15,497    17,736       -         -         -         -         -         -  

3500C               3,450    14,369     6,500    15,074     8,300    16,147    10,450    16,906    12,500    17,747    16,529    19,851    18,393    21,319    21,681    23,979    24,010    26,093    26,280    28,068
3500P               6,250    15,526     8,700    15,292     9,950    15,362    11,150    15,680    12,850    16,087    14,620    16,997    16,219    18,119    18,496    19,814    20,436    21,341    21,976    22,621

3550C               2,600    13,713     5,500    14,357     7,250    15,570     9,350    16,444    11,350    17,367    15,550    19,593    17,836    21,124       -         -         -         -         -         -  
3550P               7,900    16,301    10,300    15,870    11,400    15,902    12,550    16,178    13,970    16,539    15,380    17,384    16,904    18,484       -         -         -         -         -         -  

3600C               1,950    12,979     4,650    13,601     6,350    14,958     8,400    15,952    10,300    16,958    14,450    19,311    17,276    20,910    20,881    23,747    23,384    25,956    25,833    28,021
3600P               9,750    16,906    11,950    16,393    12,950    16,386    14,047    16,617    14,813    16,952    16,091    17,751    17,565    18,806    19,684    20,444    21,549    21,959    23,055    23,231

3650C               1,400    12,209     3,900    12,818     5,550    14,321     7,500    15,434     9,350    16,525    13,400    19,007    16,400    20,670       -         -         -         -         -         -  
3650P              11,700    17,413    13,650    16,867    14,350    16,887    14,942    17,017    15,603    17,324    16,760    18,139    18,175    19,132       -         -         -         -         -         -  

3700C               1,000    11,384     3,250    12,017     4,800    13,659     6,650    14,889     8,500    16,073    12,500    18,686    15,450    20,419    20,013    23,459    22,669    25,768    25,281    27,927
3700P              13,800    17,784    15,126    17,255    15,354    17,263    15,760    17,381    16,324    17,655    17,403    18,459    18,747    19,424    20,745    21,044    22,548    22,507    24,034    23,792

3750C                 750    10,517     2,700    11,213     4,150    12,984     5,900    14,329     7,650    15,595    11,550    18,342    14,750    20,166       -         -         -         -         -         -  
3750P              16,000    18,061    16,017    17,579    16,186    17,599    16,490    17,698    16,974    17,956    17,990    18,746    19,271    19,687       -         -         -         -         -         -  

3800C                 550     9,646     2,250    10,424     3,550    12,291     5,250    13,761     6,950    15,114    10,700    17,982    13,800    19,880    19,049    23,115    21,878    25,533    24,664    27,789
3800P              16,980    18,247    16,777    17,860    16,877    17,867    17,122    17,969    17,533    18,205    18,524    19,008    19,746    19,930    21,647    21,510    23,421    22,994    24,898    24,284

3850C                 400     8,779     1,850     9,638     3,050    11,608     4,650    13,182     6,300    14,623     9,950    17,615    12,800    19,569       -         -         -         -         -         -  
3850P              17,698    18,424    17,381    18,082    17,477    18,113    17,666    18,206    18,028    18,435    19,001    19,246    20,173    20,150       -         -         -         -         -         -  

3900C                 300     7,932     1,550     8,909     2,650    10,951     4,100    12,596     5,700    14,123     9,200    17,230    12,250    19,290    18,062    22,728    21,032    25,255    23,979    27,612
3900P              18,102    18,514    17,828    18,246    17,953    18,308    18,125    18,413    18,464    18,647    19,432    19,467    20,557    20,356    22,410    21,934    24,163    23,419    25,650    24,727

3950C                 200     7,098     1,250     8,155     2,250    10,272     3,600    12,004     5,150    13,617     8,550    16,841    11,450    18,965       -         -         -         -         -         -  
3950P              18,417    18,600    18,195    18,395    18,331    18,472    18,502    18,590    18,820    18,823    19,799    19,657    20,896    20,541       -         -         -         -         -         -  

4000C                 150     6,316     1,050     7,501     1,900     9,602     3,150    11,411     4,650    13,111     8,000    16,461    10,700    18,630    16,500    22,296    20,134    24,936    23,237    27,396
4000P              18,568    18,641    18,464    18,512    18,620    18,605    18,806    18,739    19,126    18,984    20,112    19,824    21,189    20,708    23,030    22,294    24,780    23,793    26,291    25,121

4050C                 100     5,555       850     6,830     1,650     9,002     2,800    10,856     4,150    12,583     7,350    16,039    10,050    18,296       -         -         -         -         -         -  
4050P              18,597    18,643    18,645    18,600    18,828    18,710    19,022    18,851    19,359    19,110    20,383    19,977    21,438    20,854       -         -         -         -         -         -  

4100C                  50     4,769       700     6,228     1,400     8,386     2,450    10,286     3,800    12,113     6,850    15,643     9,300    17,924    15,050    21,830    18,900    24,578    22,450    27,145
4100P              18,682    18,682    18,755    18,661    18,969    18,790    19,195    18,951    19,549    19,225    20,595    20,104    21,644    20,982    23,518    22,602    25,280    24,115    26,826    25,468

4150C                  50     4,216       550     5,604     1,200     7,816     2,150     9,734     3,400    11,601     6,350    15,233     8,950    17,631       -         -         -         -         -         -  
4150P              18,689    18,683    18,815    18,699    19,057    18,848    19,314    19,028    19,680    19,308    20,769    20,216    21,818    21,097       -         -         -         -         -         -  

4200C                  50     3,737       450     5,079     1,000     7,227     1,850     9,161     3,050    11,102     5,900    14,828     8,250    17,238    13,650    21,322    17,500    24,194    21,632    26,863
4200P              18,713    18,713    18,854    18,731    19,110    18,896    19,395    19,093    19,777    19,382    20,899    20,310    21,954    21,197    23,884    22,856    25,662    24,386    27,257    25,770

4250C                  50     3,325       350     4,536       850     6,700     1,600     8,617     2,750    10,624     5,450    14,409     7,800    16,898       -         -         -         -         -         -  
4250P              18,713    18,713    18,871    18,758    19,132    18,927    19,437    19,140    19,843    19,443    20,996    20,391    22,056    21,281       -         -         -         -         -         -  

4300C                  50     2,969       300     4,148       750     6,261     1,400     8,114     2,450    10,131     5,000    13,974     7,400    16,569    12,400    20,791    16,200    23,780    20,600    26,553
4300P              18,713    18,713    18,874    18,770    19,129    18,949    19,449    19,170    19,871    19,483    21,052    20,451    22,132    21,354    24,132    23,058    25,938    24,611    27,592    26,030

4350C                  50     2,663       250     3,761       600     5,701     1,250     7,671     2,200     9,667     4,600    13,548     6,900    16,194       -         -         -         -         -         -  
4350P              18,713    18,713    18,858    18,784    19,114    18,960    19,444    19,189    19,879    19,517    21,083    20,500    22,179    21,414       -         -         -         -         -         -  

4400C                  50     2,399       200     3,366       550     5,371       -         -       2,000     9,243     4,250    13,136     6,450    15,823    11,200    20,223    14,950    23,336    19,250    26,212
4400P              18,713    18,713    18,838    18,787    19,088    18,965       -         -      19,867    19,536    21,085    20,539    22,201    21,463    24,283    23,216    26,125    24,799    27,840    26,255

4450C                  50     2,170       150     2,953       400     4,750       -         -       1,750     8,751     3,800    12,644     6,150    15,506       -         -         -         -         -         -  
4450P              18,713    18,713    18,836    18,787    19,049    18,963       -         -      19,839    19,548    21,064    20,564    22,203    21,502       -         -         -         -         -         -  

4500C                  50     1,972       100     2,497       350     4,411       -         -       1,550     8,300     3,500    12,233     5,750    15,138    10,350    19,703    13,850    22,882    18,050    25,856
4500P              18,713    18,713    18,808    18,784    19,022    18,959       -         -      19,797    19,552    21,025    20,577    22,184    21,530    24,348    23,336    26,223    24,944    28,003    26,437

4550C                  50     1,871        50     1,939       300     4,069       -         -       1,350     7,831     3,200    11,809     5,400    14,782       -         -         -         -         -         -  
4550P              18,713    18,713    18,807    18,783    18,992    18,952       -         -      19,739    19,548    20,970    20,583    22,149    21,549       -         -         -         -         -         -  

4600C                  50     1,871        50     1,871       250     3,721       -         -       1,200     7,421     2,950    11,414     5,050    14,417     9,400    19,124    12,800    22,403    16,900    25,478
4600P              18,713    18,713    18,768    18,771    18,959    18,941       -         -      19,682    19,537    20,904    20,580    22,099    21,560    24,337    23,417    26,248    25,055    28,093    26,589

4650C                  50     1,871        50     1,871       -         -         -         -       1,100     7,086     2,700    11,007     4,750    14,071       -         -         -         -         -         -  
4650P              18,713    18,713    18,768    18,771       -         -         -         -      19,634    19,527    20,826    20,569    22,039    21,563       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       -         -         -         -         950     6,652     2,450    10,585     4,450    13,716     8,450    18,502    11,800    21,903    15,800    25,077
4700P              18,713    18,713    18,767    18,770       -         -         -         -      19,560    19,504    20,734    20,551    21,966    21,559    24,267    23,466    26,206    25,135    28,120    26,711

4750C                  50     1,871        50     1,871       -         -         -         -         850     6,302     2,250    10,203     4,150    13,351       -         -         -         -         -         -  
4750P              18,713    18,713    18,767    18,768       -         -         -         -      19,501    19,484    20,645    20,528    21,879    21,548       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       -         -         -         -         750     5,943     2,050     9,811     3,900    13,014     7,700    17,920    10,900    21,398    14,800    24,666
4800P              18,713    18,713    18,766    18,767       -         -         -         -      19,436    19,459    20,547    20,500    21,794    21,534    24,147    23,487    26,109    25,186    28,086    26,802

4850C                  50     1,871        50     1,871       -         -         -         -         700     5,695     1,850     9,405     3,650    12,668       -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713       -         -         -         -      19,399    19,441    20,438    20,464    21,698    21,512       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -         -         -         600     5,318     1,700     9,054     3,450    12,355     7,050    17,353    10,100    20,895    13,850    24,239
4900P              18,713    18,713    18,713    18,713       -         -         -         -      19,327    19,408    20,346    20,430    21,611    21,488    23,989    23,485    25,970    25,208    28,003    26,867

4950C                  50     1,871        50     1,871       -         -         -         -         550     5,065     1,550     8,694     3,200    11,992       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713       -         -         -         -      19,286    19,386    20,246    20,390    21,498    21,455       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         -         -         450     4,657     1,400     8,323     3,000    11,666     6,650    16,893     9,300    20,363    13,000    23,812
5000P              18,713    18,713    18,713    18,713       -         -         -         -      19,203    19,342    20,141    20,343    21,395    21,422    23,795    23,459    25,784    25,210    27,879    26,907

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,713    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         -         -         300     3,745       -         -       2,300    10,397     5,400    15,670       -         -         -         -  
5200P                 -         -      18,713    18,713       -         -         -         -      19,060    19,242       -         -      20,972    21,257    23,358    23,356       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         200     3,001       -         -       1,800     9,280     4,500    14,566       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      18,953    19,149       -         -      20,599    21,072    22,887    23,200       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     2,169       -         -       1,400     8,243     3,750    13,502       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      18,839    19,026       -         -      20,257    20,871    22,414    23,007       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,050     7,217     3,100    12,459       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,778    18,932       -         -      19,928    20,646    21,942    22,781       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         850     6,459     2,600    11,516       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,778    18,921       -         -      19,719    20,474    21,531    22,555       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,664     2,200    10,655       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,776    18,912       -         -      19,504    20,277    21,173    22,329       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         500     4,967     1,850     9,827       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,334    20,096    20,839    22,097       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,410     1,550     9,041       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,215    19,948    20,537    21,865       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         300     3,822     1,300     8,311       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,096    19,786    20,274    21,639       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,436     1,100     7,654       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,033    19,682    20,055    21,428       -         -         -         -  



Back to Top



SAN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 26/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top