Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



CPI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,473    14,479       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,478    14,486       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,493    14,499    14,554    14,572    14,720    14,737       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       160     1,445       630     2,016       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,504    14,510    14,583    14,598    14,757    14,768       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445        90     1,445       240     1,445       840     2,420       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,463    14,518    14,520    14,614    14,623    14,785    14,790    14,955    14,962    15,127    15,139
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       130     1,445       360     1,582     1,100     2,868     2,070     3,999     2,669     4,693

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,463    14,465    14,532    14,532    14,641    14,644    14,801    14,802    14,955    14,965    15,128    15,143
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        10     1,445       200     1,445       520     1,995     1,440     3,380     2,499     4,540     3,129     5,240

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,470    14,469    14,543    14,540    14,659    14,657    14,794    14,800    14,929    14,949    15,102    15,128
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445        30     1,445       300     1,445       750     2,491     1,860     3,939     2,973     5,115     3,641     5,814

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,462    14,474    14,471    14,546    14,540    14,655    14,656    14,757    14,777    14,865    14,910    15,039    15,091
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445        50     1,445       450     1,835     1,050     3,048     2,370     4,540     3,509     5,725     4,200     6,411

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,475    14,471    14,528    14,530    14,618    14,632    14,679    14,728    14,759    14,844    14,937    15,026
6.65P                  10     1,445        10     1,445        10     1,445        50     1,445        80     1,445       650     2,318     1,460     3,688     2,928     5,189     4,097     6,360     4,807     7,029

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,458    14,457    14,469    14,466    14,482    14,499    14,532    14,579    14,547    14,647    14,599    14,743    14,784    14,930
6.70P                  10     1,445        10     1,445        10     1,445        80     1,445       140     1,445       920     2,879     1,980     4,383     3,529     5,870     4,746     7,018     5,460     7,660

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,442    14,445    14,445    14,450    14,389    14,441    14,382    14,487    14,352    14,524    14,381    14,606    14,576    14,800
6.75P                  10     1,445        10     1,445        10     1,445       130     1,445       240     1,470     1,290     3,529     2,640     5,133     4,209     6,587     5,442     7,690     6,151     8,301

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,399    14,419    14,382    14,411    14,229    14,345    14,151    14,348    14,084    14,358    14,094    14,425    14,308    14,630
6.80P                  10     1,445        10     1,445        10     1,445       220     1,621       400     2,021     1,780     4,261     3,414     5,930     4,948     7,320     6,184     8,371     6,872     8,941

6.85C              14,457    14,457    14,457    14,457    14,457    14,455    14,313    14,371    14,261    14,345    13,983    14,200    13,826    14,151    13,734    14,141    13,734    14,197    13,971    14,417
6.85P                  10     1,445        10     1,445        10     1,445       360     2,213       630     2,679     2,410     5,061     4,202     6,755     5,744     8,062     6,959     9,050     7,622     9,578

6.90C              14,457    14,457    14,445    14,451    14,441    14,449    14,153    14,290    14,038    14,224    13,627    13,992    13,398    13,890    13,298    13,869    13,297    13,921    13,567    14,159
6.90P                  10     1,445        10     1,445        30     1,686       570     2,937       990     3,496     3,220     5,927     5,073     7,594     6,584     8,804     7,760     9,720     8,382    10,203

6.95C              14,457    14,457    14,405    14,437    14,390    14,429    13,866    14,148    13,680    14,038    13,143    13,712    12,861    13,562    12,770    13,536    12,781    13,589    13,093    13,853
6.95P                  10     1,732        30     2,166        70     2,598       900     3,813     1,490     4,426     4,109     6,836     6,006     8,430     7,457     9,533     8,574    10,372     9,147    10,810

7.00C              14,457    14,457    14,297    14,406    14,203    14,364    13,403    13,927    13,133    13,754    12,516    13,345    12,214    13,157    12,153    13,141    12,189    13,205    12,549    13,498
7.00P                  10     2,646        70     3,291       180     3,818     1,380     4,810     2,210     5,486     5,060     7,771     6,983     9,250     8,343    10,239     9,383    11,000     9,907    11,391

7.05C              14,457    14,457    14,004    14,332    13,721    14,207    12,694    13,588    12,371    13,355    11,745    12,885    11,467    12,680    11,453    12,685    11,523    12,766    11,938    13,095
7.05P                  10     4,021       160     4,712       420     5,242     2,080     5,910     3,170     6,623     6,103     8,708     7,978    10,037     9,224    10,912    10,177    11,593    10,645    11,940

7.10C              14,266    14,445    13,273    14,152    12,741    13,885    11,692    13,097    11,371    12,813    10,832    12,325    10,634    12,132    10,681    12,168    10,792    12,274    11,267    12,642
7.10P                  10     5,830       370     6,350       890     6,773     3,060     7,066     4,450     7,812     7,209     9,625     8,961    10,775    10,082    11,541    10,940    12,148    11,352    12,454

7.15C              13,090    14,373    11,773    13,764    11,101    13,290    10,374    12,419    10,149    12,114     9,799    11,664     9,734    11,516     9,895    11,594    10,068    11,738    10,600    12,153
7.15P                  70     7,789       810     8,059     1,740     8,289     4,400     8,324     5,877     9,000     8,344    10,496     9,909    11,456    10,902    12,097    11,653    12,625    12,011    12,897

7.20C               8,380    14,027     8,370    13,000     8,450    12,339     8,780    11,529     8,750    11,257     8,678    10,907     8,841    10,847     9,113    10,997     9,351    11,185     9,935    11,645
7.20P                 360     9,667     1,670     9,678     3,110     9,674     6,160     9,661     7,303    10,135     9,465    11,301    10,794    12,045    11,625    12,579    12,275    13,040    12,587    13,282

7.25C               4,350    12,898     4,920    11,726     5,490    10,976     7,009    10,421     7,353    10,235     7,631    10,084     7,969    10,155     8,345    10,384     8,647    10,621     9,280    11,129
7.25P               1,330    11,275     3,220    11,049     5,150    10,831     7,884    10,915     8,795    11,125    10,517    11,964    11,568    12,551    12,254    12,995    12,811    13,398    13,084    13,616

7.30C               1,620    11,574     2,780    10,589     3,470     9,815     5,180     9,137     6,043     9,158     6,655     9,251     7,136     9,456     7,610     9,767     7,972    10,057     8,646    10,608
7.30P               3,600    12,540     6,080    12,020     8,130    12,047     9,586    11,903    10,133    11,944    11,410    12,515    12,229    12,979    12,789    13,349    13,266    13,700    13,508    13,901

7.35C                 430    10,054     1,470     9,138     2,090     8,458     3,780     7,843     4,860     8,069     5,769     8,433     6,350     8,759     6,912     9,155     7,326     9,496     8,034    10,089
7.35P               7,410    13,934     9,770    13,172    10,702    13,030    11,007    12,660    11,266    12,605    12,144    12,963    12,783    13,337    13,237    13,645    13,647    13,957    13,865    14,144

7.40C                  80     8,199       740     7,510     1,210     7,005     2,730     6,608     3,700     7,009     4,976     7,644     5,625     8,078     6,257     8,554     6,719     8,945     7,455     9,578
7.40P              12,060    14,358    12,194    13,822    12,330    13,660    12,110    13,221    12,177    13,121    12,734    13,323    13,238    13,631    13,608    13,893    13,961    14,169    14,160    14,346

7.45C                  10     6,240       360     5,869       680     5,572     1,960     5,480     2,800     6,012     4,279     6,900     4,962     7,418     5,649     7,972     6,149     8,408     6,906     9,077
7.45P              14,220    14,445    13,418    14,159    13,363    14,034    12,916    13,624    12,879    13,512    13,201    13,609    13,605    13,871    13,909    14,096    14,217    14,345    14,403    14,516

7.50C                  10     4,392       170     4,357       370     4,259     1,400     4,514     2,110     5,101     3,678     6,207     4,361     6,789     5,091     7,410     5,621     7,889     6,390     8,589
7.50P              14,457    14,457    14,026    14,322    13,946    14,244    13,478    13,906    13,398    13,802    13,560    13,834    13,895    14,064    14,149    14,261    14,422    14,489    14,600    14,656

7.55C                  10     2,951        80     3,081       190     3,121     1,000     3,666     1,580     4,285     3,152     5,563     3,823     6,193     4,581     6,874     5,133     7,393     5,909     8,119
7.55P              14,457    14,457    14,290    14,397    14,246    14,360    13,854    14,098    13,772    14,014    13,838    14,011    14,121    14,217    14,340    14,394    14,584    14,604    14,757    14,769

7.60C                  10     1,971        40     2,101       100     2,214       720     2,947     1,180     3,568     2,702     4,978     3,342     5,633     4,116     6,366     4,682     6,917     5,464     7,668
7.60P              14,457    14,457    14,391    14,429    14,375    14,413    14,094    14,225    14,030    14,165    14,046    14,147    14,294    14,337    14,486    14,500    14,709    14,697    14,881    14,860

7.65C                  10     1,445        20     1,445        50     1,509       510     2,335       880     2,949     2,320     4,448     2,923     5,116     3,694     5,886     4,275     6,470     5,047     7,233
7.65P              14,457    14,457    14,433    14,445    14,431    14,439    14,250    14,313    14,204    14,270    14,200    14,250    14,422    14,429    14,599    14,583    14,804    14,769    14,975    14,933

7.70C                  10     1,445        10     1,445        30     1,445       370     1,852       660     2,429     1,970     3,971     2,550     4,636     3,313     5,434     3,896     6,042     4,665     6,824
7.70P              14,457    14,457    14,449    14,451    14,449    14,449    14,342    14,369    14,316    14,342    14,314    14,330    14,516    14,498    14,681    14,647    14,874    14,825    15,046    14,989

7.75C                  10     1,445        10     1,445        10     1,445       260     1,449       490     1,984     1,680     3,545     2,221     4,190     2,973     5,014     3,556     5,641     4,310     6,430
7.75P              14,457    14,457    14,457    14,457    14,458    14,455    14,401    14,406    14,387    14,391    14,395    14,389    14,583    14,550    14,741    14,695    14,925    14,866    15,098    15,031

7.80C                  10     1,445        10     1,445        10     1,445       190     1,445       370     1,625     1,440     3,166     1,943     3,791     2,667     4,621     3,245     5,264     3,987     6,060
7.80P              14,457    14,457    14,457    14,457    14,458    14,455    14,433    14,429    14,430    14,422    14,453    14,433    14,627    14,586    14,781    14,729    14,958    14,896    15,134    15,062

7.85C                  10     1,445        10     1,445        10     1,445       140     1,445       270     1,445     1,230     2,820     1,690     3,424     2,395     4,259     2,965     4,914     3,690     5,712
7.85P              14,457    14,457    14,457    14,457    14,457    14,457    14,450    14,442    14,457    14,445    14,495    14,466    14,655    14,611    14,808    14,753    14,979    14,915    15,155    15,083

7.90C                  10     1,445        10     1,445        10     1,445       100     1,445       210     1,445     1,060     2,520     1,450     3,081     2,157     3,930     2,711     4,585     3,412     5,378
7.90P              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,451    14,469    14,455    14,522    14,490    14,671    14,628    14,821    14,768    14,989    14,927    15,167    15,096

7.95C                  10     1,445        10     1,445        10     1,445        80     1,445       150     1,445       920     2,257     1,260     2,785     1,935     3,614     2,479     4,277     3,165     5,071
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,455    14,477    14,463    14,539    14,506    14,677    14,637    14,828    14,776    14,991    14,933    15,169    15,103

8.00C                  10     1,445        10     1,445        10     1,445        60     1,445       120     1,445       800     2,021     1,090     2,509     1,742     3,331     2,266     3,988     2,936     4,780
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,458    14,478    14,467    14,550    14,518    14,677    14,641    14,826    14,780    14,986    14,934    15,167    15,106

8.05C                  10     1,445        10     1,445        10     1,445        40     1,445        90     1,445       700     1,815       950     2,267     1,573     3,072     2,082     3,727     2,726     4,507
8.05P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,461    14,478    14,469    14,555    14,524    14,673    14,641    14,820    14,778    14,978    14,931    15,158    15,102

8.10C                 -         -          10     1,445       -         -         -         -          70     1,445       610     1,626       820     2,036       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,477    14,469    14,558    14,528    14,665    14,639       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,345    31,406       -         -      31,776    32,107    32,592    33,226    34,196    34,901    35,346    36,185    37,620    38,612    39,639    40,733       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,833     1,500     6,648     4,400    10,444     6,400    12,587    10,754    16,143    13,776    18,799       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,346    31,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,380    31,445       -         -      31,888    32,227    32,815    33,438    34,439    35,122    35,625    36,435    37,943    38,901    39,994    41,053       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         700     4,440     1,850     7,473     5,000    11,259     7,150    13,419    11,584    16,969    14,647    19,612       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,381    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,410    31,479       -         -      32,019    32,360    33,043    33,647    34,675    35,335    35,906    36,684    38,254    39,180    40,338    41,361       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         900     5,140     2,250     8,331     5,650    12,091     8,000    14,280    12,436    17,795    15,535    20,424       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,413    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,439    31,510       -         -      32,140    32,479    33,271    33,852    34,911    35,546    36,162    36,915    38,558    39,451    40,672    41,663       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -       1,100     5,825     2,700     9,215     6,400    12,960     8,850    15,126    13,335    18,634    16,460    21,242       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,463    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,485    31,555       -         -      32,293    32,622    33,493    34,048    35,130    35,745    36,410    37,138    38,836    39,705    40,985    41,949       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -       1,400     6,661     3,200    10,123     7,200    13,837     9,800    15,993    14,228    19,459    17,377    22,050       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,505    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     3,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,522    31,592       -         -      32,444    32,757    33,716    34,240    35,330    35,929    36,637    37,349    39,099    39,950    41,281    42,224       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     3,718       -         -       1,750     7,541     3,800    11,088     8,050    14,720    10,800    16,861    15,160    20,291    18,327    22,857       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,550    31,619    31,990    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     3,990     1,200     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,270    31,272       -         -         -         -      31,562    31,632    32,035    32,215    32,583    32,884    33,928    34,425    35,505    36,098    36,841    37,543    39,334    40,177    41,554    42,484       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     4,382     1,350     6,487     2,150     8,456     4,500    12,093     8,950    15,606    11,850    17,728    16,085    21,111    19,267    23,655       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,270    31,273       -         -         -         -      31,580    31,652    32,075    32,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         750     4,768     1,500     6,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      31,255    31,255       -         -         -         -      31,270    31,273       -         -         -         -      31,594    31,669    32,108    32,288    32,715    33,005    34,107    34,589    35,658    36,254    37,020    37,724    39,550    40,392    41,807    42,731       -         -  
4600P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         800     5,048     1,650     7,321     2,650     9,449     5,250    13,097     9,950    16,510    12,839    18,606    17,045    21,933    20,233    24,449       -         -  

4650C                 -         -      31,255    31,255       -         -         -         -      31,270    31,273       -         -         -         -      31,600    31,681    32,143    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,125       -         -         -         -          50     3,170       -         -         -         -         950     5,530     1,850     7,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      31,255    31,255       -         -         -         -      31,260    31,270       -         -         -         -      31,604    31,695    32,170    32,356    32,815    33,107    34,262    34,739    35,778    36,391    37,169    37,885    39,737    40,590    42,034    42,962       -         -  
4700P                 -         -          50     3,180       -         -         -         -          50     3,495       -         -         -         -       1,000     5,824     2,050     8,268     3,200    10,457     6,150    14,148    11,000    17,412    13,805    19,477    18,014    22,746    21,205    25,236       -         -  

4750C                 -         -      31,255    31,255       -         -         -         -      31,258    31,270       -         -         -         -      31,600    31,701    32,191    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,549       -         -         -         -          50     3,857       -         -         -         -       1,200     6,378     2,300     8,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      31,255    31,255       -         -         -         -      31,256    31,269       -         -         -         -      31,587    31,707    32,200    32,408    32,880    33,188    34,368    34,863    35,863    36,511    37,283    38,028    39,898    40,772    42,234    43,178       -         -  
4800P                 -         -          50     3,964       -         -         -         -         100     4,559       -         -         -         -       1,350     6,840     2,500     9,247     3,800    11,477     7,100    15,185    12,150    18,322    14,788    20,343    19,012    23,558    22,167    26,012       -         -  

4850C                 -         -      31,255    31,255       -         -         -         -      31,232    31,261       -         -         -         -      31,560    31,705    32,200    32,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,427       -         -         -         -         150     5,185       -         -         -         -       1,500     7,300     2,800     9,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      31,255    31,255       -         -         -         -      31,199    31,249       -         -         -         -      31,530    31,701    32,189    32,441    32,900    33,251    34,425    34,960    35,907    36,608    37,362    38,151    40,025    40,934    42,407    43,379    44,598    45,591
4900P                 -         -          50     4,943       -         -         -         -         200     5,794       -         -         -         -       1,650     7,760     3,150    10,379     4,550    12,573     8,150    16,228    13,326    19,234    15,808    21,209    19,996    24,356    23,145    26,780    25,750    28,787

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,156    31,236    31,258    31,345       -         -      31,481    31,689    32,164    32,448    32,889    33,271       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,962        50     5,516        50     5,604        50     5,563       250     6,406       550     6,765       -         -       1,900     8,343     3,450    10,909     4,950    13,123       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,185    31,232    31,106    31,219    31,207    31,330       -         -      31,409    31,669    32,122    32,448    32,860    33,284    34,424    35,028    35,906    36,681    37,399    38,253    40,118    41,079    42,549    43,561    44,785    45,809
5000P                  50     5,680        50     6,147        50     6,224        50     6,152       300     7,031       650     7,357       -         -       2,050     8,805     3,750    11,435     5,400    13,689     9,300    17,271    14,367    20,137    16,840    22,066    21,002    25,147    24,126    27,538    26,706    29,527

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,167    31,229    30,930    31,164    31,012    31,269       -         -      31,219    31,611    31,990    32,426    32,752    33,285       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,307        50     7,586        50     7,640       100     7,667       450     8,396       900     8,614       -         -       2,500     9,897     4,350    12,480     6,500    14,877       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,023    31,197    30,643    31,078    30,738    31,185       -         -      30,931    31,514    31,771    32,366    32,561    33,251    34,204    35,066    35,749    36,750    37,338    38,386    40,192    41,309    42,736    43,874    45,072    46,196
5200P                  50     9,135        50     9,250        50     9,280       150     9,250       700     9,877     1,250     9,960       -         -       3,100    11,113     5,100    13,603     7,450    15,962    11,900    19,331    16,530    21,922    18,963    23,752    23,015    26,695    26,081    29,021    28,621    30,973

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,697    31,125    30,163    30,937    30,277    31,040       -         -      30,531    31,374    31,454    32,267    32,273    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,081        50    11,090        50    11,102       200    10,944     1,000    11,406     1,700    11,362       -         -       3,800    12,379     6,000    14,778     8,550    17,074       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,137    31,011    29,450    30,730    29,588    30,821       -         -      29,983    31,177    31,032    32,123    31,893    33,055    33,703    34,963    35,362    36,708    37,076    38,419    40,104    41,456    42,782    44,113    45,234    46,516
5400P                  50    13,067        50    13,036        50    13,039       350    12,753     1,350    12,987     2,200    12,803       -         -       4,600    13,683     7,000    15,967     9,750    18,185    15,000    21,345    18,774    23,660    21,127    25,389    25,030    28,193    28,017    30,455    30,502    32,374

5500C              31,255    31,255    31,255    31,255    31,255    31,255    29,275    30,849    28,424    30,430    28,650    30,519       -         -      29,274    30,917    30,486    31,926    31,395    32,885       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,062        50    15,022        50    15,023       550    14,590     1,850    14,600     2,900    14,272       -         -       5,550    15,034     8,200    17,188    11,150    19,304       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,700    31,255    27,800    31,255    27,800    31,255    27,767    30,527    27,060    30,027    27,445    30,127       -         -      28,404    30,593    29,814    31,677    30,789    32,667    32,864    34,705    34,716    36,540    36,586    38,343    39,840    41,511    42,677    44,273    45,259    46,766
5600P                  50    17,057        50    17,017        50    17,017       900    16,408     2,550    16,200     3,800    15,727       -         -       6,650    16,409     9,500    18,396    12,900    20,428    17,843    23,265    21,057    25,335    23,310    26,963    27,033    29,631    29,923    31,834    32,357    33,723

5700C              22,700    31,255    22,850    31,188    22,850    31,189    24,850    30,210    25,465    29,639    25,915    29,591       -         -      27,453    30,297    29,116    31,467    30,100    32,426       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,052        50    19,012       100    18,992     1,400    18,186     3,400    17,778     4,850    17,166       -         -       7,900    17,794    10,950    19,596    14,350    21,486       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,700    31,255    17,900    31,122    18,050    30,931    20,200    29,853    22,050    28,950    24,143    28,976       -         -      26,143    29,799    28,108    31,086    29,245    32,098    31,675    34,278    33,795    36,241    35,858    38,151    39,385    41,474    42,405    44,351    45,141    46,942
5800P                  50    21,047        50    21,007       200    20,947     2,150    19,874     4,550    19,270     6,150    18,548       -         -       9,300    19,174    12,600    20,778    16,400    22,539    20,436    25,054    23,337    26,925    25,466    28,456    28,987    31,002    31,785    33,151    34,163    35,014

5900C              12,850    31,055    13,000    30,990    13,400    30,479    16,650    28,674    18,500    28,045    21,350    28,170       -         -      24,646    29,205    26,951    30,625    28,277    31,708       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,042       200    22,942       600    22,782     3,200    21,447     5,900    20,697     7,700    19,860       -         -      10,900    20,539    14,450    21,927    17,927    23,544       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,900    30,989     8,250    30,657     9,150    29,518    13,000    27,507    15,300    26,928    18,250    27,239       -         -      22,986    28,508    25,676    30,083    27,199    31,265    30,156    33,678    32,585    35,800    34,876    37,834    38,729    41,337    41,960    44,343    44,867    47,040
6000P                 150    24,997       600    24,777     1,400    24,458     4,600    22,882     7,600    21,999     9,500    21,330       -         -      12,950    21,858    16,450    23,034    19,388    24,506    22,994    26,703    25,577    28,418    27,561    29,863    30,881    32,296    33,583    34,403    35,907    36,249

6100C               3,650    29,991     4,450    29,069     5,650    27,628    10,100    25,829    12,500    25,594    15,400    26,170       -         -      20,700    27,705    24,320    29,471    26,041    30,758       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    26,693     1,800    26,294     2,850    25,875     6,500    24,119     9,750    23,130    11,550    22,934       -         -      15,050    23,118    18,407    24,079    20,846    25,417       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,100    26,772     1,900    26,493     3,150    25,994     7,500    24,561    10,050    24,079    12,900    24,954       -         -      18,150    26,812    22,848    28,806    24,812    30,198    28,359    32,910    31,094    35,214    33,637    37,390    37,865    41,097    41,333    44,245    44,428    47,059
6200P               3,300    29,925     4,200    28,601     5,350    27,187     8,950    25,137    12,300    24,253    14,100    24,376       -         -      17,450    24,295    20,005    25,066    22,265    26,275    25,418    28,188    27,723    29,793    29,567    31,168    32,686    33,509    35,302    35,581    37,579    37,419

6300C                 200    25,137       800    24,937     1,650    24,598     5,600    23,329     8,050    22,405    10,750    23,618       -         -      15,900    25,835    20,950    28,072    23,527    29,587       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,450    31,055     8,000    30,192     8,800    29,173    12,000    26,127    15,300    25,675    16,950    25,663       -         -      19,834    25,339    21,576    25,980    23,635    27,072       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    23,201       300    23,142       800    22,942     4,100    21,945     6,400    20,871     8,950    22,195       -         -      13,900    24,788    18,950    27,275    22,187    28,924    26,359    31,990    29,346    34,481    32,167    36,817    36,787    40,749    40,517    44,053    43,819    46,994
6400P              12,300    31,255    12,500    30,856    12,950    30,274    15,450    27,548    18,550    26,916    20,050    26,802       -         -      21,616    26,312    23,074    26,826    24,933    27,810    27,628    29,496    29,725    31,035    31,439    32,348    34,383    34,635    36,922    36,685    39,161    38,522

6500C                  50    21,206       150    21,206       350    21,127     3,000    20,415     5,050    19,516     7,350    20,710       -         -      12,050    23,684    16,950    26,428    20,450    28,219       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,300    31,255    17,350    31,055    17,600    30,732    19,400    28,547    22,250    27,878    22,935    27,730       -         -      23,290    27,177    24,473    27,524    26,133    28,435       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    19,211       100    19,231       150    19,211     2,150    18,807     3,950    18,105     6,050    19,209       -         -      10,350    22,524    15,150    25,538    18,650    27,479    24,217    30,930    27,372    33,605    30,472    36,116    35,522    40,300    39,523    43,770    43,045    46,845
6600P              22,300    31,255    22,350    31,056    22,350    31,058    23,600    29,305    24,473    28,677    24,841    28,521       -         -      24,823    27,940    25,742    28,197    27,231    29,041    29,561    30,617    31,531    32,136    33,138    33,409    35,935    35,650    38,415    37,692    40,632    39,538

6700C                  50    17,216        50    17,256       100    17,238     1,500    17,151     3,050    16,664     4,950    17,708       -         -       8,950    21,350    13,550    24,616    16,950    26,703       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,300    31,255    27,200    31,255    27,250    31,189    26,181    29,869    26,211    29,297    26,476    29,178       -         -      26,190    28,604    26,881    28,790    28,241    29,601       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,221        50    15,267        50    15,269     1,050    15,470     2,400    15,216     4,000    16,214       -         -       7,650    20,141    12,100    23,671    15,350    25,893    22,056    29,765    25,220    32,590    28,569    35,284    34,065    39,743    38,347    43,391    42,105    46,612
6800P              31,255    31,255    31,255    31,255    29,849    31,189    27,879    30,327    27,577    29,766    27,528    29,492       -         -      27,343    29,140    28,024    29,456    29,220    30,180    31,185    31,560    33,101    33,091    34,635    34,348    37,327    36,568    39,773    38,615    41,977    40,471

6900C                  50    13,232        50    13,310        50    13,321       700    13,800     1,850    13,794     3,300    14,826       -         -       6,700    19,003    10,800    22,711    13,950    25,074       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    29,021    30,607    28,660    30,151    28,565    29,918       -         -      28,347    29,621    28,946    29,936    30,031    30,625       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,274        50    11,444        50    11,472       500    12,188     1,400    12,408     2,650    13,439       -         -       5,800    17,855     9,600    21,733    12,600    24,221    19,650    28,576    22,550    31,441    26,522    34,336    32,426    39,079    36,997    42,917    40,990    46,290
7000P              31,255    31,255    31,255    31,255    31,255    31,255    29,879    30,832    29,541    30,483    29,365    30,250       -         -      29,180    30,024    29,733    30,349    30,732    31,014    32,489    32,333    34,411    33,903    35,898    35,153    38,543    37,383    40,975    39,446    43,191    41,331

7100C                  50     9,409        50     9,735        50     9,788       350    10,657     1,100    11,104     2,100    12,097       -         -       4,850    16,630     8,500    20,744    11,450    23,381       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,402    30,967    30,099    30,685    30,012    30,536       -         -      29,867    30,367    30,403    30,709    31,342    31,362       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,710        50     8,228        50     8,308       250     9,240       850     9,869     1,700    10,899       -         -       4,200    15,547     7,500    19,749    10,650    22,621    16,600    27,190    19,250    30,173    24,000    33,267    30,640    38,313    35,488    42,351    39,719    45,883
7200P              31,255    31,255    31,255    31,255    31,255    31,255    30,728    31,056    30,508    30,846    30,460    30,738       -         -      30,421    30,655    30,947    31,008    31,849    31,657    33,494    32,956    35,432    34,562    36,916    35,828    39,562    38,089    42,010    40,184    44,254    42,103

7300C                  50     6,231        50     6,938        50     7,043       200     8,007       650     8,715     1,350     9,743       -         -       3,600    14,474     6,650    18,782     9,300    21,637       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    30,897    31,102    30,797    30,969    30,798    30,903       -         -      30,833    30,875    31,401    31,269    32,275    31,918       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,992        50     5,855        50     5,979       150     6,872       500     7,656     1,100     8,743       -         -       3,000    13,359     5,900    17,836     8,600    20,869    14,200    25,799    16,250    28,785    20,750    32,084    28,716    37,444    33,817    41,688    38,278    45,386
7400P              31,255    31,255    31,255    31,255    31,255    31,255    31,110    31,181    30,986    31,056    31,016    31,018       -         -      31,156    31,060    31,759    31,486    32,615    32,138    34,264    33,476    36,172    35,082    37,681    36,378    40,377    38,691    42,871    40,832    45,165    42,799

7500C                  50     3,983        50     4,956        50     5,096       100     5,792       350     6,611       900     7,839       -         -       2,550    12,358     5,200    16,889     7,750    20,013       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    31,131    31,184    31,099    31,112    31,185    31,119       -         -      31,399    31,213    32,029    31,661    32,878    32,320       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,176        50     4,217        50     4,366        50     4,680       300     5,836       700     6,910       -         -       2,200    11,456     4,600    15,981     7,100    19,234    12,150    24,390    13,650    27,316    17,850    30,809    26,300    36,476    32,018    40,933    36,700    44,803
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,212    31,221    31,187    31,164    31,273    31,176       -         -      31,560    31,326    32,232    31,808    33,078    32,471    34,750    33,840    36,618    35,459    38,184    36,795    40,981    39,187    43,542    41,382    45,904    43,403

7700C                  50     3,125        50     3,606       -         -          50     4,068       250     5,123       600     6,257       -         -       1,900    10,608     4,150    15,173     6,400    18,405       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255       -         -      31,217    31,223    31,248    31,209    31,336    31,227       -         -      31,657    31,402    32,368    31,918    33,215    32,590       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     3,125       -         -          50     3,559       200     4,456       500     5,613       -         -       1,600     9,740     3,650    14,302     5,600    17,472    10,350    22,961    11,300    25,746    15,200    29,430    23,200    35,412    30,089    40,084    34,967    44,129
7800P              31,255    31,255    31,255    31,255       -         -      31,223    31,224    31,272    31,229    31,374    31,269       -         -      31,721    31,467    32,454    32,005    33,301    32,684    35,026    34,099    36,801    35,710    38,438    37,096    41,372    39,578    44,024    41,841    46,475    43,925

7900C                  50     3,125        50     3,125       -         -          50     3,133       150     3,819       400     4,966       -         -       1,300     8,835     3,200    13,454     5,050    16,680       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,274    31,232    31,384    31,282       -         -      31,751    31,511    32,499    32,068    33,343    32,752       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -          50     3,125       100     3,178       300     4,291       -         -       1,100     8,097     2,850    12,694     4,500    15,862     8,750    21,511     9,300    24,130    12,850    27,975    20,350    34,259    27,050    39,151    33,106    43,367
8000P                 -         -      31,255    31,255       -         -      31,255    31,255    31,277    31,233    31,386    31,302       -         -      31,756    31,539    32,510    32,108    33,349    32,803    35,129    34,270    36,742    35,838    38,454    37,278    41,547    39,865    44,310    42,202    46,863    44,360

8100C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         950     7,457     2,500    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -      31,255    31,255    31,285    31,249       -         -         -         -      31,741    31,558    32,495    32,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         800     6,808     2,200    11,183     3,600    14,329     7,400    20,093     7,550    22,457    10,750    26,444    17,750    33,026    24,050    38,117       -         -  
8200P                 -         -      31,255    31,255       -         -      31,255    31,255    31,282    31,261       -         -         -         -      31,717    31,564    32,461    32,150    33,276    32,847    35,092    34,356    36,480    35,858    38,256    37,353    41,519    40,051    44,402    42,474       -         -  

8300C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         700     6,286     1,900    10,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -      31,255    31,255    31,282    31,261       -         -         -         -      31,679    31,564    32,406    32,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         600     5,762     1,700     9,818     2,850    12,858     6,250    18,710     6,050    20,750     8,950    24,882    15,400    31,723    21,350    37,019       -         -  
8400P                 -         -      31,255    31,255       -         -      31,255    31,255    31,281    31,261       -         -         -         -      31,643    31,558    32,353    32,144    33,122    32,835    34,951    34,379    36,057    35,780    37,883    37,327    41,300    40,139    44,303    42,649       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,281    31,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,669       -         -       2,250    11,491     5,300    17,397       -         -       7,350    23,263    13,250    30,342       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,574    31,536       -         -      32,924    32,780    34,744    34,348       -         -      37,361    37,212    40,905    40,136       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,928       -         -       1,800    10,279     4,450    16,096       -         -       5,950    21,600    11,300    28,894       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,515    31,510       -         -      32,721    32,703    34,482    34,276       -         -      36,723    37,013    40,354    40,044       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,158       -         -       1,400     9,090     3,700    14,818       -         -       4,800    19,972     9,600    27,420       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,473       -         -      32,501    32,599    34,184    34,167       -         -      36,048    36,755    39,693    39,876       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -       1,100     8,045     3,100    13,644       -         -       3,800    18,320     8,050    25,877       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,406    31,445       -         -      32,303    32,490    33,889    34,038       -         -      35,334    36,436    38,923    39,630       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         900     7,205     2,600    12,544       -         -       2,950    16,662     6,700    24,317       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,362    31,411       -         -      32,151    32,393    33,601    33,896       -         -      34,621    36,066    38,097    39,318       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,150    11,461       -         -       2,300    15,128       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,365       -         -         -         -      33,308    33,734       -         -      33,998    35,689       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,800    10,497       -         -       1,750    13,604       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,361       -         -         -         -      33,051    33,575       -         -      33,418    35,283       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,500     9,587       -         -       1,300    12,117       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,358       -         -         -         -      32,812    33,413       -         -      32,908    34,860       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,746       -         -         950    10,714       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,598    33,253       -         -      32,485    34,444       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,990       -         -         700     9,478       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,414    33,103       -         -      32,171    34,067       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,197       -         -         500     8,292       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,223    32,936       -         -      31,914    33,696       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,515       -         -         350     7,199       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,071    32,788       -         -      31,719    33,349       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,982       -         -         200     5,867       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,965    32,672       -         -      31,521    32,912       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,430       -         -         150     5,192       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,856    32,547       -         -      31,454    32,703       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,850       -         -         100     4,430       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,410       -         -      31,388    32,463       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,222       -         -          50     3,471       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,256       -         -      31,321    32,155       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,825       -         -          50     3,339       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,162       -         -      31,321    32,130       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,407       -         -          50     3,217       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,060       -         -      31,255    31,255       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,046       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,934       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,806       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,796       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,787       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,628       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,620       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,614       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,607       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,602       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,269    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,389    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,389    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,469    73,455    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,469    73,455    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,509    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,562    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,562    73,615    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,575    73,668    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         100     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,642    73,721    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         150     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,655    73,828    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         200     7,315       600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,429    73,721    73,881    74,679       -         -      77,485    79,999       -         -      86,290    89,269    93,020    96,438       -         -         -         -  
11600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         250     7,315       650     7,315       -         -       4,300    19,511       -         -      17,650    36,082    28,700    45,938       -         -         -         -  

11700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      73,974    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,469    73,801    74,027    74,879       -         -      78,044    80,531       -         -      86,995    89,868    93,844    97,129       -         -         -         -  
11800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         350     7,315       800     7,847       -         -       5,000    21,173       -         -      19,150    37,745    30,700    47,627       -         -         -         -  

11900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,120    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         900     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,283       -         -      73,562    73,921    74,253    75,145    75,783    77,193    78,629    81,063    83,936    86,370    87,726    90,466    94,642    97,781   100,947   104,272       -         -  
12000P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         450     7,315     1,050     9,110     2,750    14,962     5,800    22,915    14,650    33,210    20,800    39,461    32,750    49,289    42,599    57,096       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,615    73,974    74,347    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         500     7,315     1,150     9,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,695    74,067    74,480    75,384    76,182    77,565    79,268    81,608    84,588    86,915    88,418    91,038    95,427    98,433   101,798   104,976       -         -  
12200P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         550     7,315     1,300    10,307     3,300    16,531     6,750    24,777    16,100    34,952    22,500    41,163    34,900    50,978    44,515    58,746       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,735    74,107    74,559    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         600     7,315     1,400    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,815    74,200    74,719    75,637    76,581    77,938    79,893    82,140    85,213    87,420    89,123    91,610    96,198    99,058   102,609   105,655       -         -  
12400P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         700     7,315     1,600    11,624     3,900    18,141     7,750    26,626    17,600    36,668    24,350    42,892    37,150    52,654    46,456    60,382       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,362       -         -      73,854    74,240    74,839    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         800     7,674     1,750    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,362       -         -      73,921    74,320    74,985    75,903    76,980    78,283    80,531    82,659    85,824    87,926    89,788    92,155    96,943    99,670   103,407   106,306       -         -  
12600P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         900     8,232     1,950    13,020     4,550    19,790     8,850    28,515    19,200    38,423    26,250    44,621    39,088    54,330    48,412    62,004       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,256    73,376       -         -      74,001    74,386    75,131    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -       1,000     8,791     2,150    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      74,067    74,453    75,264    76,169    77,392    78,642    81,169    83,178    86,423    88,418    90,426    92,674    97,648   100,268   104,165   106,945       -         -  
12800P                -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -       1,100     9,336     2,350    14,497     5,300    21,519    10,100    30,470    20,950    40,192    28,250    46,350    41,043    55,993    50,393    63,613       -         -  

12900C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      74,160    74,533    75,424    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -       1,250    10,041     2,600    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,349    73,469       -         -      74,240    74,613    75,583    76,448    77,818    78,988    81,795    83,670    86,982    88,870    91,038    93,179    98,326   100,827   104,883   107,557       -         -  
13000P                -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -       1,400    10,719     2,850    16,119     6,150    23,328    11,450    32,438    22,750    41,961    30,400    48,092    43,012    57,655    52,388    65,209       -         -  

13100C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,389    73,509       -         -      74,320    74,692    75,756    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -       1,550    11,398     3,150    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,150    73,150       -         -         -         -      73,229    73,256    73,429    73,549       -         -      74,400    74,759    75,916    76,727    78,230    79,334    82,406    84,135    87,514    89,309    91,610    93,658    98,965   101,372   105,575   108,142       -         -  
13200P                -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -       1,700    12,076     3,450    17,875     7,100    25,203    12,950    34,460    24,700    43,757    32,600    49,821    45,020    59,304    54,410    66,805       -         -  

13300C                -         -      73,150    73,150       -         -         -         -      73,229    73,256    73,455    73,575       -         -      74,493    74,839    76,062    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -       1,900    12,861     3,750    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,495    73,615       -         -      74,573    74,905    76,222    76,993    78,642    79,653    82,965    84,588    88,006    89,735    92,142    94,110    99,563   101,878   106,213   108,700       -         -  
13400P                -         -          50     7,315       -         -         -         -         100     7,315       400     7,315       -         -       2,100    13,632     4,100    19,657     8,200    27,158    14,550    36,481    26,750    45,539    34,950    51,550    47,042    60,940    56,418    68,375       -         -  

13500C                -         -      73,150    73,150       -         -         -         -      73,269    73,283    73,522    73,642       -         -      74,652    74,972    76,395    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,315       -         -         -         -         150     7,315       450     7,354       -         -       2,350    14,497     4,500    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,150    73,150       -         -         -         -      73,269    73,283    73,575    73,682       -         -      74,732    75,051    76,554    77,259    79,002    79,959    83,497    85,000    88,458    90,120    92,621    94,536   100,122   102,370   106,825   109,246       -         -  
13600P                -         -          50     7,315       -         -         -         -         200     7,315       550     8,126       -         -       2,550    15,268     4,900    21,599     9,650    29,339    16,350    38,543    28,950    47,348    37,350    53,266    49,090    62,563    58,453    69,931       -         -  

13700C                -         -      73,150    73,150       -         -         -         -      73,283    73,309    73,588    73,708       -         -      74,812    75,105    76,687    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,315       -         -         -         -         250     7,886       600     8,751       -         -       2,850    16,212     5,300    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,150    73,150       -         -         -         -      73,296    73,322    73,642    73,735       -         -      74,892    75,171    76,834    77,499    79,321    80,225    83,962    85,372    88,844    90,466    93,060    94,935   100,627   102,822   107,384   109,751   113,502   115,949
13800P                -         -          50     7,315       -         -         -         -         300     8,698       700     9,536       -         -       3,150    17,130     5,750    23,541    10,700    31,175    18,250    40,591    31,200    49,116    39,806    54,982    51,165    64,172    60,488    71,474    68,189    77,565

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,309    73,322    73,682    73,775       -         -      74,945    75,238    76,967    77,605    79,467    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315        50     7,315        50     7,315       350     9,522       850    10,440       -         -       3,450    18,048     6,250    24,578    11,450    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,322    73,336    73,708    73,801       -         -      74,998    75,278    77,100    77,711    79,600    80,465    84,361    85,718    89,176    90,785    93,432    95,294   101,080   103,261   107,902   110,243   114,074   116,481
14000P                 50     7,315        50     7,381        50     7,634        50     7,847       400    10,374       950    11,238       -         -       3,650    18,819     6,800    25,642    12,200    33,263    20,300    42,639    33,650    50,912    41,934    56,684    53,253    65,768    62,523    73,003    70,197    79,055

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,322    73,336    73,735    73,828       -         -      75,038    75,331    77,206    77,805    79,706    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     8,179        50     8,405        50     8,605       450    11,265     1,100    12,156       -         -       4,150    20,003     7,350    26,706    12,950    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,322    73,336    73,761    73,854       -         -      75,065    75,371    77,299    77,898    79,786    80,677    84,681    86,011    89,442    91,078    93,751    95,613   101,479   103,660   108,355   110,709   114,592   117,000
14200P                 50     7,448        50     9,044        50     9,270        50     9,429       550    12,315     1,250    13,087       -         -       4,500    20,974     7,950    27,783    13,800    35,364    22,550    44,701    36,150    52,681    44,062    58,373    55,341    67,351    64,571    74,506    72,205    80,518

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,309    73,336    73,761    73,868       -         -      75,078    75,397    77,366    77,977    79,853    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,512        50    10,001        50    10,214        50    10,347       650    13,393     1,450    14,084       -         -       4,900    21,984     8,550    28,847    14,650    36,415       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,269    73,322    73,761    73,881       -         -      75,065    75,424    77,419    78,044    79,906    80,824    84,907    86,263    89,628    91,317    93,991    95,906   101,811   104,032   108,767   111,134   115,071   117,492
14400P                 50     9,695        50    11,065        50    11,265        50    11,344       750    14,483     1,650    15,108       -         -       5,250    22,955     9,200    29,938    15,550    37,479    24,950    46,736    38,850    54,450    46,217    60,036    57,456    68,907    66,606    75,996    74,200    81,967

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,150    73,229    73,309    73,735    73,881       -         -      75,038    75,437    77,459    78,110    79,919    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,012        50    12,222        50    12,395        50    12,448       900    15,680     1,900    16,186       -         -       5,700    24,019     9,950    31,095    16,500    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,150    73,150    73,283    73,682    73,868       -         -      74,972    75,437    77,459    78,150    79,906    80,943    85,013    86,450    89,735    91,530    94,164    96,159   102,090   104,365   109,126   111,533   115,497   117,944
14600P                 50    12,448        50    13,499        50    13,645       100    14,084     1,050    16,891     2,150    17,290       -         -       6,300    25,230    10,650    32,186    17,500    39,634    27,500    48,757    41,416    56,192    48,412    61,685    59,557    70,436    68,641    77,459    76,195    83,391

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,096    73,123    73,043    73,256    73,602    73,854       -         -      74,879    75,424    77,432    78,177    79,866    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,004        50    14,869        50    14,989       150    15,600     1,200    18,127     2,450    18,433       -         -       6,700    26,240    11,450    33,329    18,550    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,030    73,110    72,897    73,203    73,482    73,815       -         -      74,759    75,397    77,379    78,204    79,786    80,997    85,013    86,596    89,761    91,690    94,257    96,385   102,290   104,657   109,419   111,906   115,869   118,383
14800P                 50    15,667        50    16,345        50    16,438       200    17,103     1,400    19,431     2,800    19,617       -         -       7,650    27,703    12,300    34,486    19,600    41,788    30,250    50,766    43,663    57,908    50,619    63,321    61,685    71,953    70,676    78,895    78,164    84,800

14900C             73,150    73,150    73,150    73,150    73,150    73,150    72,963    73,083    72,737    73,150    73,336    73,775       -         -      74,599    75,357    77,286    78,204    79,680    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,423        50    17,915        50    17,994       300    18,739     1,650    20,801     3,150    20,814       -         -       7,850    28,555    13,200    35,657    20,750    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    72,870    73,056    72,511    73,083    73,123    73,708       -         -      74,400    75,304    77,153    78,190    79,534    80,983    84,893    86,689    89,695    91,809    94,270    96,558   102,436   104,923   109,658   112,238   116,188   118,782
15000P                 50    19,271        50    19,590        50    19,644       350    20,269     1,900    22,171     3,550    22,051       -         -       8,750    29,925    14,100    36,801    21,900    43,943    33,150    52,734    45,951    59,623    52,840    64,930    63,800    73,442    72,697    80,318    80,132    86,184

15100C             73,150    73,150    73,150    73,150    73,150    73,150    72,684    73,017    72,205    72,990    72,870    73,628       -         -      74,147    75,224    76,980    78,164    79,347    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,160        50    21,359        50    21,373       450    21,905     2,250    23,607     4,000    23,301       -         -       9,200    30,975    15,100    37,984    23,100    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    72,471    72,963    71,833    72,870    72,564    73,535       -         -      73,854    75,131    76,767    78,110    79,135    80,917    84,641    86,716    89,522    91,876    94,190    96,691   102,503   105,163   109,831   112,544   116,454   119,154
15200P                 50    23,102        50    23,181        50    23,195       550    23,554     2,550    25,043     4,450    24,578       -         -       9,950    32,225    16,100    39,141    24,350    46,084    36,250    54,676    48,252    61,299    55,075    66,513    65,901    74,905    74,706    81,715    82,074    87,553

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,139    72,870    71,394    72,737    72,179    73,416       -         -      73,509    75,025    76,514    78,044    78,869    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,070        50    25,070        50    25,057       650    25,243     2,950    26,520     5,000    25,881       -         -      10,750    33,476    17,200    40,312    25,700    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    71,753    72,777    70,835    72,564    71,700    73,269       -         -      73,110    74,892    76,209    77,964    78,563    80,784    84,242    86,676    89,243    91,903    94,017    96,770   102,489   105,349   109,937   112,823   116,654   119,500
15400P                 50    27,052        50    27,012        50    26,985       800    26,972     3,400    28,009     5,750    27,424       -         -      11,600    34,752    18,300    41,482    27,050    48,212    39,500    56,578    50,566    62,948    57,296    68,056    67,989    76,342    76,701    83,085    84,002    88,883

15500C             73,150    73,150    73,150    73,150    73,150    73,150    71,234    72,657    70,170    72,365    71,155    73,096       -         -      72,644    74,732    75,849    77,858    78,217    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,047        50    28,967        50    28,940     1,000    28,728     3,800    29,512     6,350    28,861       -         -      12,500    36,029    19,500    42,653    28,450    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,150    73,150    70,623    72,524    69,439    72,152    70,516    72,884       -         -      72,112    74,546    75,450    77,738    77,818    80,571    83,696    86,569    88,870    91,876    93,751    96,824   102,396   105,508   109,964   113,063   116,800   119,819
15600P                 50    31,042        50    30,949        50    30,909     1,250    30,496     4,250    31,028     7,000    30,324       -         -      13,450    37,333    21,200    43,929    29,900    50,313    43,000    58,440    52,894    64,571    59,517    69,585    70,077    77,751    78,669    84,428    85,918    90,200

15700C             73,150    73,150    73,150    73,150    73,150    73,150    69,771    72,325    68,534    71,886    69,771    72,657       -         -      71,527    74,347    74,985    77,578    77,392    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,037        50    32,944        50    32,904     1,550    32,265     4,800    32,571     7,650    31,787       -         -      14,500    38,636    22,500    45,087    31,400    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    71,673    73,083    68,814    72,125    67,484    71,567    68,920    72,378       -         -      70,849    74,107    74,480    77,419    76,900    80,265    83,018    86,410    88,365    91,796    93,392    96,824   102,223   105,628   109,937   113,276   116,880   120,099
15800P                 50    35,032        50    34,939        50    34,899     1,900    34,034     5,400    34,114     8,450    33,329       -         -      15,550    39,939    23,750    46,204    33,050    52,388    46,323    60,249    55,234    66,154    61,738    71,075    72,125    79,135    80,624    85,745    87,806    91,490

15900C             72,150    73,150    72,400    73,150    71,221    73,083    67,577    71,846    66,340    71,234    67,963    72,072       -         -      70,117    73,854    73,908    77,219    76,368    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,027        50    36,934        50    36,894     2,250    35,816     6,150    35,657     9,300    34,899       -         -      16,700    41,256    25,100    47,334    34,600    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,150    73,150    67,400    73,150    67,600    73,017    66,140    71,527    64,997    70,822    66,899    71,740       -         -      69,293    73,562    73,269    76,993    75,783    79,893    82,180    86,170    87,766    91,663    92,927    96,770   101,971   105,695   109,831   113,449   116,907   120,351
16000P                 50    39,022        50    38,929       100    38,862     2,650    37,585     6,950    37,186    10,300    36,508       -         -      17,900    42,560    26,450    48,451    36,250    54,410    49,010    62,004    57,549    67,697    63,933    72,524    74,174    80,478    82,539    87,035    89,655    92,754

16100C             62,150    73,150    62,400    73,150    62,650    72,963    64,438    71,128    63,507    70,370    65,702    71,341       -         -      68,401    73,243    72,578    76,754    75,158    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,017        50    40,924       200    40,817     3,100    39,354     7,800    38,703    11,300    38,104       -         -      19,150    43,876    28,050    49,595    38,000    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             57,150    73,150    57,450    73,083    57,750    72,830    62,400    70,662    61,858    69,864    64,385    70,915       -         -      67,431    72,884    71,833    76,488    74,480    79,440    81,209    85,864    87,035    91,477    92,355    96,677   101,625   105,735   109,658   113,582   116,853   120,577
16200P                 50    43,012        50    42,919       250    42,799     3,700    41,083     8,750    40,219    12,400    39,713       -         -      20,450    45,180    29,600    50,699    39,700    56,392    51,697    63,707    59,863    69,199    66,114    73,948    76,182    81,795    84,441    88,298    91,490    93,991

16300C             52,150    73,150    52,450    73,083    52,850    72,711    58,100    70,144    60,049    69,293    62,935    70,423       -         -      66,380    72,498    71,022    76,195    73,748    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,007       100    44,887       400    44,727     4,400    42,772     9,800    41,695    13,550    41,323       -         -      21,850    46,483    31,200    51,803    41,500    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             47,150    73,150    47,500    73,017    48,050    72,458    53,900    69,545    57,950    68,667    61,366    69,891       -         -      65,249    72,086    70,157    75,876    72,963    78,895    80,079    85,492    86,184    91,238    91,676    96,531   101,186   105,735   109,405   113,688   116,734   120,764
16400P                 50    47,002       150    46,869       550    46,669     5,200    44,435    10,950    43,158    14,950    42,959       -         -      23,350    47,773    32,900    52,894    43,400    58,307    54,503    65,342    62,150    70,676    68,268    75,317    78,164    83,085    86,303    89,535    93,299    95,201

16500C             42,150    73,150    42,600    72,884    43,300    72,139    49,850    68,827    54,250    67,976    59,690    69,319       -         -      64,039    71,633    69,226    75,530    72,139    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,997       200    48,837       850    48,545     6,100    46,057    12,250    44,581    16,300    44,555       -         -      24,850    49,050    34,500    53,958    45,500    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             37,200    73,083    37,700    72,751    38,650    71,700    45,950    68,016    50,650    67,204    57,881    68,681       -         -      62,749    71,141    68,242    75,158    71,261    78,257    78,802    85,053    85,199    90,945    90,892    96,331   100,667   105,681   109,073   113,754   116,547   120,923
16600P                 50    50,992       350    50,779     1,150    50,420     7,150    47,614    13,600    45,978    17,850    46,164       -         -      26,500    50,327    36,450    55,022    46,988    60,169    57,070    66,912    64,411    72,099    70,383    76,661    80,105    84,335    88,125    90,745    95,068    96,385

16700C             32,250    73,017    32,950    72,418    34,150    71,075    42,150    67,098    47,200    66,367    55,050    68,002       -         -      61,379    70,609    67,204    74,759    70,343    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    52,973       550    52,694     1,600    52,229     8,350    49,130    15,100    47,334    19,500    47,747       -         -      28,350    51,590    38,400    56,059    48,451    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             27,300    72,950    27,900    72,485    29,800    70,263    38,600    66,034    43,250    65,622    50,650    67,484       -         -      59,889    70,170    66,087    74,386    69,332    77,565    77,379    84,548    84,109    90,586    90,001    96,079   100,055   105,602   108,661   113,781   116,281   121,056
16800P                200    54,929       800    54,583     2,250    53,971     9,650    50,606    16,750    48,638    21,200    49,303       -         -      30,250    52,827    40,550    57,083    49,861    61,964    59,584    68,428    66,619    73,469    72,458    77,964    82,007    85,545    89,921    91,916    96,797    97,542

16900C             22,500    72,684    23,400    71,833    25,700    69,160    35,200    64,850    40,050    64,624    47,550    66,646       -         -      58,333    69,545    64,877    73,948    68,308    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    56,884     1,300    56,378     3,100    55,620    11,200    51,976    18,550    49,888    23,150    50,819       -         -      32,300    54,037    42,250    58,094    51,311    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             17,800    72,285    19,300    70,649    21,800    67,803    31,250    63,879    37,050    63,520    44,450    65,781       -         -      56,724    68,894    63,680    73,429    67,244    76,727    75,823    83,962    82,885    90,174    88,990    95,786    99,351   105,469   108,168   113,768   115,962   121,136
17000P                650    58,732     1,950    58,121     4,150    57,203    12,750    53,346    20,500    51,151    25,100    52,308       -         -      34,300    55,221    44,550    59,078    52,734    63,680    62,044    69,878    68,800    74,799    74,480    79,214    83,856    86,729    91,676    93,046    98,486    98,672

17100C             13,450    71,421    15,200    69,452    18,000    66,313    28,350    62,363    34,200    62,337    42,000    64,757       -         -      54,900    68,202    62,403    72,910    66,247    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,200    60,515     2,950    59,717     5,500    58,653    14,700    54,569    22,650    52,840    27,250    53,758       -         -      36,350    56,378    46,855    60,022    54,184    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,500    70,024    11,750    67,431    14,750    64,199    25,450    60,807    31,600    61,060    39,000    63,800       -         -      52,200    67,457    61,033    72,378    65,010    75,796    74,134    83,311    81,529    89,695    87,873    95,427    98,553   105,296   107,597   113,728   115,550   121,202
17200P              2,300    62,071     4,350    61,153     7,200    59,969    16,650    55,780    24,900    54,490    29,450    55,168       -         -      38,600    57,509    48,412    60,967    55,594    65,303    64,425    71,248    70,915    76,076    76,461    80,425    85,665    87,859    93,379    94,150   100,149    99,763

17300C              5,950    68,096     8,550    65,076    11,850    62,111    22,750    59,131    29,000    59,730    36,450    62,722       -         -      49,550    66,686    59,690    71,793    63,840    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,000    64,970     6,400    62,323     9,300    61,126    19,050    56,817    27,350    56,059    31,900    56,498       -         -      40,950    58,599    49,981    61,871    56,977    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,700    64,438     6,350    62,270     9,350    61,113    20,100    57,376    26,600    58,333    33,850    61,618       -         -      47,200    65,874    58,280    71,194    62,629    74,785    72,338    82,593    80,066    89,163    86,649    95,028    97,661   105,070   106,945   113,648   115,071   121,216
17400P              6,600    68,162     9,000    64,717    11,850    62,111    21,700    57,761    30,000    57,535    34,350    57,801       -         -      43,700    59,610    51,510    62,762    58,333    66,859    66,726    72,564    72,963    77,299    78,376    81,582    87,420    88,963    95,041    95,228   101,745   100,840

17500C              2,150    61,845     4,400    61,047     7,350    59,916    17,950    56,112    24,350    56,870    31,650    60,435       -         -      44,550    65,037    56,844    70,556    61,419    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,000    70,290    12,050    67,271    14,750    63,999    24,300    58,719    32,750    58,945    37,000    59,038       -         -      46,000    60,661    53,120    63,587    59,677    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,200    60,235     3,050    59,597     5,700    58,573    15,950    54,929    22,250    55,354    29,400    59,224       -         -      42,450    64,145    55,400    69,904    60,142    73,695    70,436    81,808    78,483    88,564    85,319    94,576    96,664   104,804   106,200   113,528   114,526   121,202
17600P             14,000    71,620    15,700    69,053    18,050    66,101    27,250    60,222    35,550    60,302    39,900    60,182       -         -      48,800    61,618    54,556    64,451    61,020    68,242    68,920    73,801    74,945    78,470    80,225    82,699    89,123    90,027    96,637    96,278   103,314   101,878

17700C                650    58,453     2,100    57,974     4,350    57,123    14,100    53,678    20,350    53,785    27,300    57,961       -         -      40,150    63,241    52,950    69,213    58,825    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,850    71,820    19,700    70,370    21,900    67,564    30,450    61,725    38,750    61,499    42,750    61,299       -         -      50,726    62,616    56,059    65,249    62,297    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                350    56,578     1,400    56,259     3,250    55,567    12,400    52,375    18,550    52,175    25,350    56,658       -         -      37,950    62,310    50,900    68,508    57,575    72,511    68,441    80,957    76,820    87,913    83,896    94,070    95,613   104,498   105,389   113,355   113,887   121,163
17800P             23,850    71,820    23,950    71,367    25,850    68,880    33,800    63,095    41,950    62,643    45,800    62,350       -         -      52,508    63,507    57,522    66,007    63,520    69,532    71,008    74,958    76,834    79,560    81,994    83,750    90,745    91,025    98,193    97,276   104,830   102,875

17900C                200    54,649       900    54,463     2,400    53,904    10,900    51,005    16,900    50,526    23,450    55,314       -         -      35,800    61,326    48,950    67,776    56,259    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             28,000    72,950    29,100    71,168    30,000    69,958    37,550    64,199    45,600    63,587    48,550    63,441       -         -      54,237    64,372    58,919    66,792    64,704    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    52,694       600    52,588     1,850    52,136     9,600    49,555    15,350    48,864    21,700    53,944       -         -      33,750    60,328    46,450    67,018    54,350    71,248    66,380    80,052    75,051    87,208    82,393    93,512    94,456   104,152   104,498   113,169   113,209   121,083
18000P             32,950    73,017    33,250    72,285    34,350    70,782    41,050    65,422    49,100    64,558    51,800    64,372       -         -      55,913    65,116    60,302    67,510    65,874    70,875    72,977    76,049    78,642    80,611    83,683    84,747    92,302    91,996    99,683    98,220   106,280   103,833

18100C                 50    50,712       400    50,673     1,350    50,340     8,400    48,066    13,950    47,175    20,200    52,561       -         -      31,950    59,304    44,550    66,247    52,400    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             37,900    73,083    38,500    71,966    38,850    71,421    45,000    66,340    52,700    65,449    54,530    65,236       -         -      57,509    65,848    61,645    68,189    66,992    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    48,717       250    48,744     1,000    48,478     7,350    46,536    12,650    45,472    18,600    51,138       -         -      30,150    58,267    42,500    65,436    50,400    69,918    64,252    79,095    73,189    86,450    80,797    92,900    93,233   103,766   103,540   112,930   112,438   120,963
18200P             42,850    73,150    44,150    71,141    43,500    71,873    49,500    66,872    55,647    66,273    56,458    66,061       -         -      59,052    66,606    62,935    68,840    68,069    72,019    74,812    77,060    80,345    81,595    85,279    85,691    93,791    92,900   101,093    99,138   107,676   104,750

18300C                 50    46,722       200    46,762       700    46,603     6,450    44,954    11,500    43,796    17,150    49,715       -         -      28,300    57,176    40,600    64,611    48,550    69,226       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             47,850    73,150    48,250    72,298    48,200    72,245    53,000    68,016    57,655    67,032    58,280    66,805       -         -      60,515    67,284    64,185    69,465    69,093    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    44,727       100    44,807       550    44,674     5,600    43,371    10,400    42,094    15,850    48,279       -         -      26,900    56,126    38,850    63,786    46,650    68,521    62,084    78,071    71,248    85,625    79,108    92,235    91,916   103,327   102,503   112,651   111,613   120,817
18400P             52,850    73,150    52,700    73,017    53,000    72,511    57,150    68,734    59,517    67,723    59,996    67,510       -         -      61,911    67,936    65,369    70,064    70,091    73,056    76,528    78,004    81,941    82,513    86,782    86,596    95,188    93,778   102,449   100,002   108,993   105,628

18500C                 50    42,732        50    42,839       400    42,732     4,850    41,748     9,450    40,432    14,650    46,842       -         -      25,300    55,008    37,300    62,948    45,100    67,816       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             57,850    73,150    57,650    73,083    57,850    72,697    60,315    69,359    61,246    68,375    61,605    68,162       -         -      63,228    68,548    66,513    70,636    71,022    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    40,737        50    40,844       300    40,777     4,250    40,112     8,550    38,849    13,500    45,392       -         -      23,850    53,904    35,550    62,071    43,300    67,071    60,036    77,033    69,239    84,760    77,352    91,530    90,533   102,862   101,399   112,345   110,722   120,631
18600P             62,850    73,150    62,650    73,083    62,750    72,830    62,270    69,891    62,815    68,933    63,095    68,747       -         -      64,465    69,106    67,590    71,181    71,913    74,014    78,110    78,908    83,417    83,377    88,192    87,434    96,504    94,616   103,726   100,840   110,270   106,479

18700C                 50    38,742        50    38,849       200    38,822     3,650    38,476     7,700    37,452    12,450    43,956       -         -      22,500    52,787    34,100    61,219    41,650    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             67,850    73,150    67,600    73,150    67,700    72,897    64,026    70,383    64,239    69,452    64,478    69,319       -         -      65,648    69,652    68,628    71,687    72,764    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    36,747        50    36,854       150    36,854     3,100    36,841     6,950    36,056    11,450    42,520       -         -      21,200    51,670    32,450    60,302    40,150    65,582    57,788    75,916    67,151    83,829    75,504    90,772    89,070   102,343   100,215   111,999   109,751   120,418
18800P             72,850    73,150    72,600    73,150    69,771    72,963    65,555    70,795    65,542    69,931    65,728    69,811       -         -      66,659    70,104    69,598    72,179    73,562    74,879    79,547    79,720    84,800    84,189    89,495    88,232    97,755    95,400   104,937   101,638   111,467   107,291

18900C                 50    34,752        50    34,859       100    34,899     2,750    35,191     6,250    34,673    10,550    41,110       -         -      20,000    50,540    30,950    59,397    38,550    64,797       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,150    73,150    73,150    73,150    70,875    73,017    66,885    71,155    66,699    70,343    66,872    70,263       -         -      67,670    70,569    70,516    72,644    74,320    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    32,757        50    32,877        50    32,917     2,350    33,555     5,650    33,289     9,700    39,687       -         -      18,850    49,422    29,450    58,466    38,150    64,199    54,450    74,759    65,010    82,859    73,615    89,974    87,540   101,784    98,965   111,613   108,714   120,165
19000P             73,150    73,150    73,150    73,150    71,886    73,083    67,976    71,447    67,723    70,729    67,909    70,689       -         -      68,694    71,075    71,381    73,070    75,025    75,650    80,850    80,451    86,051    84,933    90,692    88,963    98,898    96,145   106,080   102,396   112,611   108,075

19100C                 50    30,762        50    30,909        50    30,962     2,000    31,933     5,100    31,933     8,950    38,317       -         -      17,750    48,279    28,000    57,522    36,750    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    73,150    73,150    72,125    73,083    68,960    71,726    68,601    71,048    68,854    71,075       -         -      69,452    71,394    72,192    73,482    75,690    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    28,781        50    28,967        50    29,033     1,700    30,324     4,550    30,576     8,150    36,894       -         -      16,700    47,148    27,000    56,658    35,350    62,643    51,250    73,549    62,815    81,821    71,660    89,136    85,931   101,186    97,648   111,201   107,623   119,886
19200P             73,150    73,150    73,150    73,150    72,298    73,083    68,880    71,527    69,412    71,354    69,665    71,407       -         -      70,237    71,766    72,937    73,854    76,315    76,342    82,007    81,130    87,181    85,612    91,796    89,655    99,976    96,837   107,144   103,128   113,675   108,820

19300C                 50    26,812        50    27,078        50    27,145     1,500    28,767     4,100    29,246     7,500    35,550       -         -      15,750    46,031    25,700    55,713    34,050    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    73,150    73,150    73,150    73,150    70,476    72,152    70,077    71,607    70,396    71,726       -         -      70,968    72,125    73,628    74,214    76,887    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    24,857        50    25,230        50    25,323     1,250    27,198     3,700    27,956     6,850    34,194       -         -      14,800    44,900    24,450    54,756    32,750    61,073    48,200    72,312    59,550    80,757    69,638    88,232    84,268   100,534    96,278   110,735   106,466   119,567
19400P             73,150    73,150    73,150    73,150    73,150    73,150    71,008    72,312    70,689    71,846    71,035    71,992       -         -      71,620    72,445    74,267    74,546    77,419    76,953    83,031    81,741    88,192    86,250    92,780    90,280   100,960    97,502   108,129   103,806   114,685   109,538

19500C                 50    22,955        50    23,447        50    23,554     1,100    25,722     3,300    26,666     6,200    32,797       -         -      13,900    43,770    23,200    53,771    31,500    60,262       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    73,150    73,150    71,487    72,458    71,194    72,059    71,593    72,245       -         -      72,205    72,724    74,852    74,865    77,911    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    21,093        50    21,745        50    21,878       950    24,259     2,950    25,416     5,650    31,481       -         -      13,100    42,679    22,050    52,801    30,300    59,464    45,300    71,022    56,200    79,627    67,577    87,301    82,553    99,856    94,829   110,243   105,242   119,207
19600P             73,150    73,150    73,150    73,150    73,150    73,150    71,846    72,564    71,633    72,232    72,072    72,458       -         -      72,737    72,990    75,384    75,145    78,363    77,499    83,923    82,287    89,083    86,809    93,671    90,865   101,838    98,114   109,046   104,458   115,616   110,217

19700C                 50    19,298        50    20,122        50    20,282       800    22,809     2,650    24,192     5,150    30,191       -         -      12,300    41,575    20,950    51,830    29,150    58,653       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    73,150    73,150    72,165    72,684    72,019    72,405    72,471    72,657       -         -      73,216    73,243    75,863    75,411    78,762    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    17,595        50    18,606        50    18,792       700    21,452     2,350    22,982     4,650    28,887       -         -      11,550    40,471    19,900    50,845    28,000    57,828    42,550    69,705    53,000    78,470    65,000    86,317    80,770    99,151    93,326   109,725   103,952   118,822
19800P             73,150    73,150    73,150    73,150    73,150    73,150    72,378    72,751    72,298    72,538    72,830    72,830       -         -      73,628    73,469    76,302    75,650    79,148    77,977    84,681    82,765    89,854    87,327    94,443    91,397   102,649    98,686   109,871   105,056   116,481   110,855

19900C                 50    15,973        50    17,170        50    17,383       600    20,122     2,100    21,825     4,250    27,690       -         -      10,850    39,394    18,850    49,848    26,900    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    73,150    73,150    72,578    72,817    72,538    72,644    73,110    72,977       -         -      74,001    73,668    76,687    75,889    79,480    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,457        50    15,853        50    16,079       450    18,673     1,950    20,787     3,850    26,480       -         -      10,150    38,290    17,900    48,877    25,850    56,192    39,950    68,375    49,950    77,273    61,750    85,306    78,935    98,393    91,770   109,153   102,609   118,409
20000P             73,150    73,150    73,150    73,150    73,150    73,150    72,737    72,884    72,751    72,764    73,349    73,096       -         -      74,320    73,854    77,020    76,089    79,786    78,376    85,319    83,191    90,506    87,780    95,108    91,876   103,354    99,204   110,629   105,628   117,279   111,467

20200C                 50    11,757        50    13,472        50    13,738       400    16,531     1,550    18,633     3,150    24,139       -         -       8,950    36,189    16,050    46,895    23,850    54,530       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    72,950    72,990    73,056    72,923    73,695    73,309       -         -      74,839    74,160    77,578    76,435    80,292    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,496        50    11,464        50    11,757       300    14,377     1,250    16,678     2,600    22,011       -         -       7,850    34,127    14,400    44,927    22,000    52,880    35,100    65,595    44,150    74,732    55,500    83,138    75,145    96,757    88,484   107,916    99,736   117,478
20400P             73,150    73,150    73,150    73,150    73,150    73,150    73,070    73,043    73,243    73,043    73,881    73,455       -         -      75,198    74,413    77,977    76,714    80,664    79,015    86,250    83,896    91,450    88,538    96,132    92,701   104,511   100,135   111,906   106,666   118,662   112,584

20600C                 50     7,634        50     9,775        50    10,094       200    12,275     1,000    14,856     2,100    19,910       -         -       6,900    32,146    12,850    42,945    20,300    51,244       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    73,123    73,070    73,349    73,123    73,987    73,562       -         -      75,424    74,599    78,230    76,940    80,930    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     8,352        50     8,684       150    10,546       800    13,193     1,700    17,981       -         -       6,050    30,217    11,850    41,296    18,700    49,595    30,800    62,762    38,900    72,059    49,800    80,837    69,750    94,988    85,000   106,546    96,664   116,414
20800P             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,402    73,203    74,001    73,628       -         -      75,570    74,746    78,363    77,100    81,103    79,427    86,742    84,388    91,956    89,083    96,744    93,326   105,309   100,893   112,863   107,543   119,753   113,568

21000C                 50     7,315        50     7,315        50     7,514       100     8,871       650    11,704     1,400    16,292       -         -       5,350    28,435    10,250    39,115    17,200    47,946       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,123    73,416    73,229    73,974    73,655       -         -      75,610    74,839    78,390    77,206    81,183    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,315        50     7,315       500    10,241     1,150    14,723       -         -       4,700    26,693     9,100    37,213    15,800    46,310    26,900    59,863    34,150    69,266    44,500    78,390    63,750    93,086    81,356   105,056    93,392   115,231
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,150    73,416    73,256    73,921    73,668       -         -      75,597    74,892    78,323    77,273    81,169    79,667    86,875    84,707    92,049    89,429    96,970    93,765   105,748   101,492   113,502   108,275   120,551   114,419

21400C                 50     7,315        50     7,315        50     7,315        50     7,315       400     9,004       900    13,100       -         -       4,100    24,977     8,100    35,378    14,550    44,727       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,150    73,389    73,256    73,841    73,668       -         -      75,530    74,918    78,204    77,299    81,103    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -          50     7,315       350     8,046       750    11,863       -         -       3,650    23,487     7,150    33,542    13,350    43,118    23,500    56,950    29,800    66,353    39,600    75,823    58,100    91,051    75,850   103,420    89,947   113,914
21600P             73,150    73,150    73,150    73,150       -         -      73,176    73,150    73,362    73,269    73,761    73,642       -         -      75,437    74,932    78,004    77,286    80,983    79,746    86,702    84,854    91,770    89,602    96,824    94,031   105,868   101,931   113,834   108,860   121,069   115,138

21800C                 50     7,315        50     7,315       -         -          50     7,315       250     7,315       600    10,586       -         -       3,200    21,971     6,350    31,813    12,250    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150       -         -      73,176    73,150    73,336    73,269    73,682    73,628       -         -      75,317    74,918    77,778    77,246    80,797    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       -         -          50     7,315       200     7,315       450     9,256       -         -       2,750    20,415     5,600    30,084    11,250    40,019    20,400    53,998    25,900    63,374    35,150    73,163    52,850    88,897    70,000   101,678    85,850   112,491
22000P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,309    73,269    73,588    73,588       -         -      75,171    74,879    77,512    77,166    80,584    79,706    86,290    84,867    91,158    89,602    96,358    94,137   105,655   102,223   113,874   109,312   121,309   115,723

22200C                -         -          50     7,315       -         -          50     7,315       150     7,315       400     8,525       -         -       2,450    19,152     4,950    28,448    10,300    38,490       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,150    73,150       -         -      73,150    73,150    73,283    73,256    73,549    73,562       -         -      75,025    74,839    77,233    77,073    80,332    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -       2,150    17,875     4,350    26,826     9,450    37,027    17,700    51,085    22,450    60,355    31,100    70,410    47,900    86,622    64,500    99,816    79,900   110,935
22400P                -         -      73,150    73,150       -         -      73,150    73,150    73,243    73,243       -         -         -         -      74,879    74,785    76,940    76,967    80,066    79,573    85,678    84,760    90,307    89,455    95,613    94,097   105,149   102,370   113,621   109,631   121,269   116,175

22600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,850    16,571     3,800    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,150    73,150       -         -      73,150    73,150    73,243    73,243       -         -         -         -      74,719    74,719    76,634    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,600    15,374     3,350    23,780     7,950    34,194    15,350    48,225    19,300    57,243    27,350    67,564    43,350    84,255    59,300    97,834       -         -  
22800P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,559    74,639    76,342    76,701    79,480    79,374    84,933    84,548    89,216    89,163    94,602    93,898   104,378   102,370   113,103   109,804       -         -  

23000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,400    14,310     2,900    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,426    74,573    76,036    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,200    13,220     2,550    20,934     6,650    31,454    13,250    45,392    16,550    54,144    24,000    64,677    39,100    81,795    54,400    95,760       -         -  
23200P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,320    74,506    75,770    76,395    78,855    79,108    84,082    84,255    87,992    88,750    93,405    93,592   103,354   102,237   112,318   109,858       -         -  

23400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,050    12,275     2,250    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,200    74,426    75,530    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         900    11,331     1,950    18,407     5,550    28,861    11,400    42,613    14,100    51,032    21,000    61,765    35,150    79,241    49,800    93,578       -         -  
23600P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,081    74,347    75,278    76,076    78,217    78,802    83,191    83,896    86,662    88,245    92,075    93,166   102,130   101,984   111,307   109,791       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     9,815       -         -       4,650    26,480     9,800    39,926       -         -      18,250    58,799    31,500    76,621    45,450    91,304       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,854    74,187       -         -      77,632    78,483    82,273    83,484       -         -      90,612    92,621   100,720   101,625   110,084   109,605       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,525       -         -       3,850    24,152     8,400    37,319       -         -      15,800    55,820    28,150    73,934    41,400    88,950       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,067       -         -      77,033    78,137    81,369    83,018       -         -      89,096    92,009    99,164   101,146   108,661   109,299       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       3,250    22,144     7,150    34,752       -         -      13,650    52,880    25,100    71,221    37,650    86,543       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,615    73,961       -         -      76,554    77,805    80,465    82,526       -         -      87,567    91,317    97,515   100,574   107,104   108,900       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       2,700    20,162     6,100    32,345       -         -      11,700    49,914    22,300    68,468       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,841       -         -      76,076    77,459    79,627    82,021       -         -      86,037    90,546    95,786    99,909       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       2,250    18,367     5,200    30,058       -         -      10,000    47,015    19,700    65,648       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,708       -         -      75,663    77,126    78,855    81,502       -         -      84,561    89,748    93,991    99,164       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,850    16,625     4,400    27,836       -         -       8,500    44,142    17,400    62,855       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,628       -         -      75,264    76,794    78,124    80,970       -         -      83,151    88,897    92,222    98,366       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -       1,550    15,135     3,750    25,815       -         -       7,150    41,283    15,250    59,996       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,535       -         -      74,958    76,488    77,499    80,478       -         -      81,795    87,992    90,426    97,475       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -       1,300    13,765     3,150    23,793       -         -       6,000    38,516    13,350    57,190       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,522       -         -      74,692    76,209    76,887    79,946       -         -      80,558    87,088    88,711    96,558       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -       1,050    12,342     2,650    21,918       -         -       5,050    35,923    11,650    54,410       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -      74,426    75,903    76,355    79,454       -         -      79,494    86,223    87,061    95,600       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         900    11,305     2,250    20,229       -         -       4,200    33,343    10,100    51,604       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -      74,253    75,690    75,903    79,002       -         -      78,509    85,319    85,479    94,589       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,900    18,633       -         -       3,450    30,802       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,504    78,549       -         -      77,605    84,415       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    17,130       -         -       2,850    28,475       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,158    78,124       -         -      76,860    83,563       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    15,747       -         -       2,300    26,107       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,865    77,725       -         -      76,169    82,686       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,284       -         -       1,850    23,900       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,299       -         -      75,583    81,848       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,967       -         -       1,500    21,905       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,900       -         -      75,131    81,090       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,850       -         -       1,200    19,976       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,568       -         -      74,746    80,358       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,972       -         -         950    18,154       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,315       -         -      74,413    79,653       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,068       -         -         750    16,465       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,049       -         -      74,147    79,002       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,110       -         -         550    14,590       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,756       -         -      73,881    78,270       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,099       -         -         450    13,366       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,450       -         -      73,748    77,805       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,461       -         -         350    12,063       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,251       -         -      73,615    77,299       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,586       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,051       -         -      73,482    76,727       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,629       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,839       -         -      73,416    76,368       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,578       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,613       -         -      73,349    75,982       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         100     7,381       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,586       -         -      73,283    75,530       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -      73,216    74,945       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,293       -         -      73,216    74,892       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,974       -         -      73,216    74,865       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,948       -         -      73,216    74,825       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -      73,150    73,150       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,921       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,908       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,894       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,918    20,638    20,841    22,023    22,147    23,521       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,441     2,000     7,487     3,450     9,734       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -         -         -      19,036    19,287       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         -         -         300     2,729       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -         -         -      19,082    19,343       -         -      20,239    20,935    21,325    22,439    22,739    23,993       -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         350     3,035       -         -       1,550     6,398     2,600     8,549     4,300    10,831       -         -  

2450C                 -         -         -         -      18,763    18,796       -         -         -         -      19,166    19,424       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         -         -         450     3,469       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,764    18,800       -         -         -         -      19,243    19,499       -         -      20,611    21,245    21,870    22,868    23,336    24,446       -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         600     3,991       -         -       2,100     7,459     3,400     9,687     5,300    11,939       -         -  

2550C                 -         -         -         -      18,766    18,804       -         -         -         -      19,343    19,585       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         -         -         700     4,399       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,803    18,838       -         -         -         -      19,431    19,661    20,154    20,575    20,991    21,543    22,387    23,259    23,909    24,871       -         -  
2600P                  50     1,871       -         -         100     2,128       -         -         -         -         900     4,967     1,750     6,822     2,850     8,609     4,300    10,810     6,450    13,041       -         -  

2650C              18,713    18,713       -         -      18,806    18,842       -         -         -         -      19,529    19,741    20,302    20,690       -         -         -         -         -         -         -         -  
2650P                  50     2,182       -         -         150     2,581       -         -         -         -       1,050     5,445     2,050     7,380       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,834    18,866       -         -         -         -      19,610    19,809    20,431    20,794    21,326    21,804    22,858    23,611    24,429    25,256    25,813    26,750
2700P                  50     2,597       -         -         200     3,045       -         -         -         -       1,300     6,038     2,400     7,960     3,700     9,742     5,300    11,912     7,750    14,125     9,650    15,679

2750C              18,713    18,713       -         -      18,866    18,892       -         -         -         -      19,687    19,872    20,565    20,899       -         -         -         -         -         -         -         -  
2750P                  50     3,092       -         -         250     3,537       -         -         -         -       1,450     6,511     2,750     8,522       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,737    18,737    18,874    18,901    19,124    19,205       -         -      19,747    19,930    20,672    20,988    21,601    22,027    23,284    23,930    24,874    25,599    26,310    27,130
2800P                  50     3,676       100     3,833       350     4,123       650     4,833       -         -       1,750     7,131     3,150     9,101     4,550    10,819     6,500    13,023     9,200    15,179    11,200    16,692

2850C              18,713    18,713    18,726    18,734    18,867    18,909    19,145    19,231       -         -      19,781    19,972    20,750    21,063    21,708    22,123       -         -         -         -         -         -  
2850P                  50     4,357       150     4,523       450     4,722       850     5,494       -         -       2,100     7,771     3,600     9,689     5,050    11,372       -         -         -         -         -         -  

2900C              18,713    18,713    18,691    18,723    18,838    18,907    19,140    19,250       -         -      19,785    20,004    20,809    21,129    21,785    22,205    23,624    24,206    25,226    25,893    26,723    27,468
2900P                  50     5,131       200     5,242       600     5,377     1,050     6,133       -         -       2,400     8,359     4,100    10,280     5,600    11,928     7,900    14,113    10,800    16,196    12,900    17,671

2950C              18,713    18,713    18,594    18,694    18,749    18,887    19,093    19,251       -         -      19,747    20,019    20,833    21,180    21,829    22,272       -         -         -         -         -         -  
2950P                  50     5,992       250     6,004       750     6,048     1,300     6,821       -         -       2,800     9,000     4,650    10,874     6,200    12,484       -         -         -         -         -         -  

3000C              18,713    18,713    18,449    18,657    18,588    18,846    18,989    19,234       -         -      19,664    20,016    20,817    21,213    21,838    22,325    23,844    24,421    25,466    26,135    27,041    27,758
3000P                  50     6,921       350     6,825       950     6,756     1,600     7,541       -         -       3,250     9,650     5,200    11,449     6,950    13,056     9,400    15,155    12,550    17,170    14,750    18,610

3050C              18,713    18,713    18,246    18,610    18,363    18,786    18,816    19,195       -         -      19,519    19,992    20,757    21,230    21,806    22,359       -         -         -         -         -         -  
3050P                  50     7,892       450     7,672     1,200     7,485     1,900     8,248       -         -       3,800    10,322     5,800    12,025     7,800    13,620       -         -         -         -         -         -  

3100C              18,713    18,713    17,847    18,514    18,008    18,689    18,542    19,125       -         -      19,308    19,943    20,650    21,228    21,730    22,378    23,933    24,581    25,586    26,324    27,250    28,000
3100P                  50     8,883       650     8,530     1,550     8,222     2,350     9,038       -         -       4,350    10,972     6,500    12,605     8,400    14,132    11,100    16,158    14,450    18,097    16,441    19,503

3150C              17,400    18,713    17,276    18,383    17,534    18,560    18,171    19,025       -         -      19,037    19,874    20,488    21,205    21,611    22,378       -         -         -         -         -         -  
3150P                  50     9,879       900     9,387     1,950     8,960     2,850     9,823       -         -       4,950    11,618     7,100    13,155     9,250    14,660       -         -         -         -         -         -  

3200C              14,900    18,713    16,468    18,187    16,905    18,383    17,692    18,892       -         -      18,679    19,771    20,271    21,161    21,442    22,358    23,876    24,679    25,575    26,457    27,347    28,193
3200P                  50    10,876     1,200    10,235     2,400     9,695     3,400    10,601       -         -       5,650    12,267     7,950    13,721    10,100    15,171    13,000    17,110    16,108    18,971    17,840    20,347

3250C              12,400    18,713    14,650    17,924    16,135    18,165    17,087    18,718       -         -      18,251    19,645    19,996    21,095    21,225    22,320       -         -         -         -         -         -  
3250P                  50    11,874     1,650    11,039     2,950    10,463     4,050    11,380       -         -       6,400    12,902     8,800    14,266    11,100    15,671       -         -         -         -         -         -  

3300C               9,950    18,647    12,650    17,610    14,700    17,892    16,361    18,497       -         -      17,740    19,485    19,664    21,006    20,958    22,261    23,663    24,711    25,432    26,534    27,327    28,334
3300P                 100    12,851     2,150    11,826     3,600    11,348     4,800    12,148       -         -       7,200    13,522     9,700    14,796    11,900    16,150    14,974    18,002    17,498    19,791    19,181    21,143

3350C               7,700    18,324    10,700    17,239    12,850    17,583    14,800    18,304       -         -      17,150    19,314    19,282    20,911    20,642    22,181       -         -         -         -         -         -  
3350P                 250    13,789     2,800    12,559     4,350    12,221     5,650    12,893       -         -       8,200    14,125    10,700    15,308    13,000    16,614       -         -         -         -         -         -  

3400C               5,500    17,937     8,950    16,740    11,250    17,176    13,250    17,982       -         -      16,473    19,085    18,808    20,775    20,273    22,085    23,296    24,679    25,156    26,554    27,191    28,426
3400P                 550    14,667     3,600    13,233     5,250    13,065     6,600    13,607       -         -       9,200    14,701    11,750    15,800    14,128    17,058    16,405    18,832    18,830    20,555    20,458    21,887

3450C               3,600    17,168     7,500    16,086     9,800    16,699    11,850    17,603       -         -      15,741    18,822    18,272    20,611    19,852    21,964       -         -         -         -         -         -  
3450P               1,200    15,405     4,600    13,830     6,300    13,862     7,650    14,285       -         -      10,350    15,245    12,950    16,264    14,846    17,492       -         -         -         -         -         -  

3500C               2,150    15,944     6,150    15,354     8,450    16,162    10,500    17,180       -         -      14,400    18,529    17,694    20,416    19,408    21,821    22,777    24,583    24,752    26,518    26,939    28,468
3500P               2,200    16,003     5,700    14,389     7,500    14,596     8,850    14,914       -         -      11,500    15,763    13,933    16,711    15,603    17,896    17,776    19,597    20,083    21,260    21,667    22,580

3550C               1,150    15,345     5,000    14,523     7,350    15,551     9,300    16,706       -         -      13,100    18,205    17,075    20,198    18,891    21,660       -         -         -         -         -         -  
3550P               3,850    17,086     7,150    15,152     8,850    15,260    10,150    15,495       -         -      12,800    16,241    14,712    17,131    16,344    18,268       -         -         -         -         -         -  

3600C                 600    14,567     4,050    13,615     6,300    14,899     8,200    16,187       -         -      12,100    17,845    16,250    19,957    18,379    21,478    22,120    24,422    24,225    26,428    26,578    28,462
3600P               5,700    17,927     8,700    15,857    10,350    15,845    11,600    16,014       -         -      14,078    16,687    15,475    17,517    17,027    18,631    19,053    20,294    21,242    21,909    22,792    23,219

3650C                 300    13,689     3,250    12,778     5,400    14,208     7,250    15,632       -         -      10,900    17,460    15,250    19,693    17,800    21,276       -         -         -         -         -         -  
3650P               7,900    18,319    10,450    16,429    11,900    16,380    13,150    16,480       -         -      14,927    17,095    16,172    17,909    17,675    18,983       -         -         -         -         -         -  

3700C                 150    12,752     2,600    12,071     4,600    13,486     6,400    15,050       -         -      10,050    17,054    14,100    19,404    17,244    21,059    21,335    24,200    23,592    26,284    26,111    28,407
3700P              10,400    18,323    12,200    16,969    13,650    16,817    14,500    16,965       -         -      15,720    17,462    16,852    18,278    18,298    19,292    20,221    20,924    22,301    22,494    23,824    23,807

3750C                 100    11,774     2,050    11,334     3,900    12,744     5,600    14,441       -         -       9,100    16,621    13,100    19,096    16,400    20,822       -         -         -         -         -         -  
3750P              12,650    18,647    14,150    17,376    15,092    17,208    15,473    17,339       -         -      16,452    17,808    17,501    18,597    18,876    19,592       -         -         -         -         -         -  

3800C                  50    10,796     1,600    10,574     3,300    11,993     4,900    13,814       -         -       8,300    16,174    12,200    18,771    15,450    20,569    20,460    23,921    22,876    26,093    25,566    28,309
3800P              15,150    18,647    15,805    17,704    15,973    17,538    16,289    17,675       -         -      17,101    18,094    18,095    18,884    19,410    19,863    21,261    21,479    23,241    23,014    24,752    24,331

3850C                  50     9,800     1,250     9,800     2,800    11,250     4,300    13,185       -         -       7,600    15,719    11,450    18,440    14,450    20,295       -         -         -         -         -         -  
3850P              17,600    18,713    16,656    17,958    16,707    17,808    16,978    17,945       -         -      17,682    18,360    18,639    19,153    19,898    20,112       -         -         -         -         -         -  

3900C                  50     8,813     1,000     9,026     2,350    10,504     3,750    12,545       -         -       6,900    15,244    10,550    18,074    13,600    20,013    19,524    23,591    22,089    25,856    24,942    28,168
3900P              18,713    18,713    17,332    18,166    17,316    18,038    17,578    18,194       -         -      18,191    18,598    19,129    19,398    20,345    20,346    22,157    21,959    24,055    23,474    25,569    24,805

3950C                  50     7,853       750     8,259     2,000     9,799     3,300    11,924       -         -       6,250    14,757     9,850    17,714    12,800    19,719       -         -         -         -         -         -  
3950P              18,713    18,713    17,795    18,306    17,808    18,234    18,061    18,396       -         -      18,630    18,807    19,566    19,618    20,738    20,552       -         -         -         -         -         -  

4000C                  50     6,941       600     7,521     1,700     9,118     2,850    11,279       -         -       5,600    14,245     9,150    17,335    12,000    19,408    18,500    23,212    21,241    25,577    24,263    27,989
4000P              18,713    18,713    18,167    18,435    18,167    18,377    18,449    18,566       -         -      19,003    18,991    19,940    19,810    21,091    20,745    22,910    22,381    24,747    23,881    26,272    25,224

4050C                  50     6,099       450     6,794     1,400     8,414     2,500    10,674       -         -       5,150    13,778     8,550    16,960    11,500    19,126       -         -         -         -         -         -  
4050P              18,713    18,713    18,367    18,501    18,459    18,506    18,751    18,706       -         -      19,310    19,148    20,267    19,984    21,398    20,916       -         -         -         -         -         -  

4100C                  50     5,342       350     6,114     1,200     7,807     2,150    10,049       -         -       4,600    13,256     7,950    16,570    10,650    18,774    16,900    22,792    20,359    25,260    23,519    27,773
4100P              18,713    18,713    18,562    18,586    18,641    18,592    18,957    18,808       -         -      19,556    19,282    20,544    20,138    21,660    21,069    23,522    22,739    25,315    24,232    26,873    25,603

4150C                  50     4,673       300     5,512     1,000     7,187     1,850     9,443       -         -       4,200    12,779     7,400    16,176    10,000    18,439       -         -         -         -         -         -  
4150P              18,713    18,713    18,634    18,617    18,780    18,667    19,114    18,897       -         -      19,735    19,384    20,770    20,271    21,878    21,204       -         -         -         -         -         -  

4200C                  50     4,089       200     4,851       800     6,542     1,600     8,867       -         -       3,850    12,318     6,850    15,769     9,550    18,135    15,400    22,330    19,150    24,909    22,748    27,527
4200P              18,713    18,713    18,714    18,666    18,880    18,733    19,227    18,973       -         -      19,887    19,483    20,950    20,384    22,060    21,325    24,001    23,042    25,770    24,534    27,367    25,932

4250C                  50     3,585       150     4,283       700     6,067     1,400     8,333       -         -       3,400    11,781     6,400    15,380     8,850    17,760       -         -         -         -         -         -  
4250P              18,713    18,713    18,743    18,689    18,923    18,764    19,282    19,019       -         -      19,983    19,554    21,092    20,485    22,204    21,428       -         -         -         -         -         -  

4300C                  50     3,153       100     3,713       550     5,474     1,200     7,787       -         -       3,100    11,322     5,800    14,917     8,100    17,347    14,050    21,839    17,750    24,527    21,933    27,246
4300P              18,713    18,713    18,747    18,690    18,952    18,802    19,308    19,056       -         -      20,048    19,614    21,194    20,567    22,309    21,516    24,350    23,288    26,115    24,791    27,766    26,222

4350C                  50     2,783        50     3,086       450     4,976     1,050     7,301       -         -       2,800    10,850     5,500    14,564     7,600    16,989       -         -         -         -         -         -  
4350P              18,713    18,713    18,758    18,709    18,956    18,822    19,311    19,078       -         -      20,081    19,658    21,258    20,632    22,381    21,588       -         -         -         -         -         -  

4400C                  50     2,465        50     2,769       400     4,620       900     6,805       -         -       2,600    10,452     5,050    14,133     7,100    16,617    12,800    21,321    16,450    24,118    20,950    26,943
4400P              18,713    18,713    18,750    18,722    18,952    18,830    19,295    19,093       -         -      20,088    19,693    21,291    20,682    22,425    21,649    24,587    23,487    26,361    25,004    28,068    26,467

4450C                  50     2,194        50     2,493       350     4,269       800     6,393       -         -       2,350    10,004     4,650    13,712     6,600    16,229       -         -         -         -         -         -  
4450P              18,713    18,713    18,750    18,722    18,931    18,839    19,263    19,101       -         -      20,073    19,714    21,298    20,722    22,442    21,700       -         -         -         -         -         -  

4500C                  50     1,960        50     2,257       300     3,920       650     5,862       -         -       2,050     9,486     4,150    13,210     6,150    15,848    11,650    20,777    15,250    23,687    19,650    26,613
4500P              18,713    18,713    18,750    18,722    18,912    18,840    19,229    19,100       -         -      20,045    19,725    21,280    20,751    22,433    21,737    24,722    23,640    26,517    25,176    28,287    26,678

4550C                  50     1,871        50     2,049       200     3,342       550     5,425       -         -       1,900     9,119     3,850    12,814     5,750    15,474       -         -         -         -         -         -  
4550P              18,713    18,713    18,750    18,722    18,888    18,839    19,185    19,094       -         -      20,004    19,729    21,244    20,766    22,402    21,762       -         -         -         -         -         -  

4600C                  50     1,871        50     1,871       150     2,941       450     4,967       -         -       1,650     8,621     3,500    12,370     5,350    15,088    10,600    20,216    14,100    23,229    18,400    26,256
4600P              18,713    18,713    18,749    18,722    18,886    18,838    19,130    19,081       -         -      19,948    19,726    21,182    20,774    22,351    21,778    24,767    23,753    26,594    25,315    28,432    26,856

4650C                  50     1,871        50     1,871       100     2,495       -         -         -         -       1,500     8,236     3,250    11,987     5,000    14,716       -         -         -         -         -         -  
4650P              18,713    18,713    18,713    18,713    18,855    18,831       -         -         -         -      19,895    19,717    21,120    20,771    22,286    21,784       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871        50     1,940       -         -         -         -       1,350     7,844     2,950    11,551     4,650    14,333     9,650    19,642    13,050    22,757       -         -  
4700P              18,713    18,713    18,713    18,713    18,819    18,819       -         -         -         -      19,831    19,703    21,031    20,761    22,204    21,781    24,736    23,829    26,598    25,418       -         -  

4750C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,200     7,441     2,700    11,144       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,713    18,713    18,818    18,816       -         -         -         -      19,759    19,684    20,939    20,744       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,050     7,022     2,500    10,774     4,050    13,593     8,800    19,065    12,100    22,276       -         -  
4800P              18,713    18,713    18,713    18,713    18,816    18,815       -         -         -         -      19,678    19,657    20,851    20,721    22,014    21,754    24,643    23,870    26,541    25,489       -         -  

4850C                  50     1,871        50     1,871        50     1,871       -         -         -         -         950     6,685     2,300    10,396       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,771    18,792       -         -         -         -      19,616    19,633    20,754    20,694       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,871       -         -         -         -         850     6,341     2,100    10,008     3,500    12,847     8,000    18,473    11,200    21,778       -         -  
4900P              18,713    18,713    18,713    18,713    18,771    18,791       -         -         -         -      19,548    19,605    20,649    20,660    21,784    21,700    24,497    23,884    26,431    25,533       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -         -         -         800     6,100     1,900     9,606       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,770    18,790       -         -         -         -      19,509    19,585    20,532    20,618       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         -         -         700     5,742     1,750     9,258     3,000    12,097     7,250    17,868    10,400    21,283       -         -  
5000P              18,713    18,713    18,713    18,713    18,770    18,788       -         -         -         -      19,435    19,551    20,434    20,580    21,527    21,623    24,305    23,872    26,280    25,550       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,768    18,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         -         -         450     4,615       -         -       2,250    10,729     6,000    16,687       -         -         -         -  
5200P                 -         -         -         -      18,713    18,713       -         -         -         -      19,218    19,421       -         -      21,035    21,428    23,849    23,781       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         300     3,730       -         -       1,650     9,407     4,950    15,514       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      19,066    19,304       -         -      20,549    21,188    23,325    23,623       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         200     3,004       -         -       1,200     8,187     4,100    14,391       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      18,957    19,199       -         -      20,124    20,926    22,796    23,421       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         150     2,515       -         -         900     7,163     3,400    13,317       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      18,899    19,128       -         -      19,809    20,686    22,284    23,187       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -         100     2,016       -         -         650     6,175     2,800    12,269       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      18,839    19,046       -         -      19,527    20,434    21,792    22,927       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,236     2,300    11,269       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      18,778    18,945       -         -      19,290    20,178    21,338    22,655       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,599     1,900    10,348       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      18,778    18,936       -         -      19,165    20,007    20,946    22,386       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,920     1,600     9,542       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      18,776    18,927       -         -      19,038    19,814    20,632    22,139       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         150     3,144     1,300     8,691       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      18,911    19,581    20,307    21,862       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         100     2,606     1,100     8,007       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      18,846    19,423    20,080    21,636       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,269     6,281
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,269     6,281
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,276     6,289
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,276     6,289
4050P                 -         -         -         -          10       625        20       625

4100C                 -         -         -         -       6,251     6,251     6,281     6,296
4100P                 -         -         -         -          10       625        30       625

4150C                 -         -         -         -       6,251     6,251     6,282     6,296
4150P                 -         -         -         -          10       625        40       625

4200C                 -         -         -         -       6,251     6,251     6,288     6,301
4200P                 -         -         -         -          10       625        50       625

4250C                 -         -         -         -       6,251     6,251     6,292     6,306
4250P                 -         -         -         -          10       625        60       625

4300C                 -         -         -         -       6,251     6,251     6,297     6,310
4300P                 -         -         -         -          10       625        70       625

4350C                 -         -         -         -       6,251     6,251     6,301     6,314
4350P                 -         -         -         -          10       625        90       690

4400C                 -         -         -         -       6,251     6,251     6,304     6,318
4400P                 -         -         -         -          10       625       100       743

4450C                 -         -         -         -       6,251     6,251     6,309     6,324
4450P                 -         -         -         -          10       625       110       798

4500C                 -         -         -         -       6,253     6,254     6,312     6,326
4500P                 -         -         -         -          10       625       130       876

4550C               6,251     6,251       -         -       6,253     6,254     6,316     6,330
4550P                  10       625       -         -          10       625       150       953

4600C               6,251     6,251       -         -       6,253     6,254     6,318     6,333
4600P                  10       625       -         -          10       625       160     1,009

4650C               6,251     6,251       -         -       6,253     6,254     6,320     6,336
4650P                  10       625       -         -          10       634       190     1,106

4700C               6,251     6,251       -         -       6,252     6,253     6,321     6,338
4700P                  10       635       -         -          10       699       200     1,165

4750C               6,251     6,251       -         -       6,252     6,253     6,320     6,340
4750P                  10       710       -         -          10       771       240     1,275

4800C               6,251     6,251       -         -       6,251     6,253     6,317     6,341
4800P                  10       792       -         -          20       912       270     1,368

4850C               6,251     6,251       -         -       6,247     6,252     6,312     6,341
4850P                  10       885       -         -          30     1,037       300     1,460

4900C               6,251     6,251       -         -       6,240     6,249     6,305     6,340
4900P                  10       988       -         -          40     1,158       330     1,552

4950C               6,251     6,251     6,251     6,251     6,231     6,247     6,296     6,337
4950P                  10     1,103        10     1,113        50     1,280       380     1,669

5000C               6,251     6,251     6,237     6,247     6,221     6,244     6,281     6,333
5000P                  10     1,228        10     1,230        60     1,405       410     1,760

5100C               6,251     6,251     6,233     6,245     6,185     6,232     6,244     6,322
5100P                  10     1,517        20     1,533        90     1,679       500     1,979

5200C               6,251     6,251     6,204     6,239     6,128     6,215     6,185     6,302
5200P                  10     1,850        30     1,850       140     1,975       620     2,222

5300C               6,251     6,251     6,139     6,225     6,032     6,187     6,106     6,274
5300P                  10     2,218        40     2,189       200     2,280       760     2,476

5400C               6,251     6,251     6,027     6,201     5,890     6,145     5,996     6,235
5400P                  10     2,606        70     2,550       270     2,597       920     2,737

5500C               6,251     6,251     5,854     6,169     5,684     6,086     5,854     6,183
5500P                  10     3,004       110     2,918       370     2,920     1,110     3,007

5600C               5,560     6,251     5,554     6,106     5,411     6,004     5,680     6,119
5600P                  10     3,403       180     3,281       510     3,239     1,330     3,282

5700C               4,570     6,237     4,970     6,042     5,092     5,927     5,490     6,059
5700P                  10     3,802       280     3,637       680     3,555     1,580     3,559

5800C               3,580     6,224     4,040     5,970     4,410     5,789     5,228     5,959
5800P                  10     4,201       430     3,975       910     3,854     1,860     3,834

5900C               2,600     6,197     3,330     5,734     3,700     5,608     4,928     5,841
5900P                  40     4,588       640     4,289     1,180     4,138     2,180     4,108

6000C               1,650     6,131     2,600     5,500     3,060     5,385     4,597     5,701
6000P                 120     4,955       920     4,576     1,520     4,399     2,590     4,371

6100C                 890     5,813     2,020     5,165     2,500     5,119     4,140     5,540
6100P                 360     5,258     1,300     4,823     1,950     4,625     3,010     4,623

6200C                 380     5,298     1,500     4,911     2,010     4,815     3,630     5,362
6200P                 840     5,720     1,790     5,027     2,460     4,850     3,490     4,858

6300C                 160     4,987     1,120     4,665     1,610     4,480     3,180     5,167
6300P               1,600     6,038     2,400     5,225     3,060     5,135     3,967     5,067

6400C                  60     4,628       820     4,389     1,280     4,174     2,780     4,958
6400P               2,500     6,171     3,090     5,510     3,710     5,383     4,323     5,262

6500C                  30     4,241       600     4,083     1,010     3,903     2,410     4,737
6500P               3,470     6,211     3,880     5,709     4,450     5,575     4,657     5,435

6600C                  20     3,846       430     3,761       790     3,621     2,070     4,504
6600P               4,470     6,211     4,720     5,861     4,894     5,734     4,964     5,588

6700C                  10     3,451       300     3,430       610     3,332     1,790     4,270
6700P               5,440     6,251     5,236     5,974     5,242     5,859     5,237     5,720

6800C                  10     3,053       210     3,093       480     3,043     1,530     4,028
6800P               6,251     6,251     5,575     6,066     5,515     5,953     5,468     5,828

6900C                  10     2,662       140     2,759       370     2,758     1,340     3,801
6900P               6,251     6,251     5,804     6,121     5,732     6,030     5,669     5,923

7000C                  10     2,288       100     2,437       280     2,481     1,160     3,571
7000P               6,251     6,251     5,975     6,165     5,907     6,096     5,836     6,004

7100C                  10     1,947        70     2,131       220     2,221       970     3,326
7100P               6,251     6,251     6,080     6,193     6,019     6,136     5,973     6,074

7200C                  10     1,645        50     1,848       170     1,973       840     3,109
7200P               6,251     6,251     6,145     6,211     6,102     6,169     6,084     6,131

7300C                  10     1,387        40     1,601       130     1,743       720     2,895
7300P               6,251     6,251     6,179     6,220     6,159     6,193     6,167     6,175

7400C                  10     1,171        30     1,373       100     1,530       600     2,671
7400P               6,251     6,251     6,221     6,236     6,197     6,211     6,231     6,212

7500C                  10       990        20     1,158        70     1,322       510     2,471
7500P               6,251     6,251     6,225     6,236     6,220     6,223     6,280     6,243

7600C                  10       843        10       936        60     1,167       440     2,291
7600P               6,251     6,251     6,243     6,244     6,237     6,232     6,312     6,265

7700C                  10       720        10       813        50     1,024       380     2,121
7700P               6,251     6,251     6,243     6,244     6,249     6,241     6,332     6,280

7800C                  10       625        10       711        40       891       320     1,948
7800P               6,251     6,251     6,244     6,244     6,254     6,245     6,344     6,293

7900C                  10       625        10       626        30       763       260     1,767
7900P               6,251     6,251     6,251     6,251     6,254     6,247     6,350     6,302

8000C                  10       625        10       625        20       635       220     1,619
8000P               6,251     6,251     6,251     6,251     6,254     6,247     6,350     6,308

8100C                  10       625        10       625        10       625       190     1,490
8100P               6,251     6,251     6,251     6,251     6,257     6,249     6,348     6,312

8200C                  10       625        10       625        10       625       160     1,361
8200P               6,251     6,251     6,251     6,251     6,256     6,252     6,344     6,313

8300C                  10       625        10       625        10       625       140     1,256
8300P               6,251     6,251     6,251     6,251     6,256     6,252     6,336     6,313

8400C                  10       625        10       625        10       625       120     1,153
8400P               6,251     6,251     6,251     6,251     6,256     6,252     6,328     6,312

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,256     6,252       -         -  

8600C                 -         -         -         -          10       625        80       933
8600P                 -         -         -         -       6,251     6,251     6,314     6,306

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,251     6,251       -         -  

8800C                 -         -         -         -          10       625        60       786
8800P                 -         -         -         -       6,251     6,251     6,302     6,301

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        40       631
9000P                 -         -         -         -       6,251     6,251     6,289     6,294

9200C                 -         -         -         -         -         -          30       625
9200P                 -         -         -         -         -         -       6,281     6,289

9400C                 -         -         -         -         -         -          20       625
9400P                 -         -         -         -         -         -       6,272     6,282

9600C                 -         -         -         -         -         -          10       625
9600P                 -         -         -         -         -         -       6,262     6,273

9800C                 -         -         -         -         -         -          10       625
9800P                 -         -         -         -         -         -       6,262     6,272

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,262     6,272

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,251     6,251

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,251     6,251

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,251     6,251

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11300P                 10     1,463       -         -          10     1,463        20     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        30     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        40     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        50     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11800P                 10     1,463       -         -          10     1,463        70     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12000P                 10     1,463       -         -          10     1,463        90     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,723    14,789
12100P                 10     1,463       -         -          10     1,463       100     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12200P                 10     1,463       -         -          10     1,463       110     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,749    14,816
12300P                 10     1,463       -         -          10     1,463       120     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,763    14,842
12400P                 10     1,463       -         -          10     1,463       140     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,776    14,842
12500P                 10     1,463       -         -          10     1,463       160     1,529

12600C             14,630    14,630       -         -      14,630    14,630    14,789    14,869
12600P                 10     1,463       -         -          10     1,463       180     1,649

12700C             14,630    14,630       -         -      14,643    14,643    14,802    14,882
12700P                 10     1,463       -         -          10     1,463       200     1,755

12800C             14,630    14,630       -         -      14,643    14,643    14,816    14,896
12800P                 10     1,463       -         -          10     1,463       220     1,862

12900C             14,630    14,630       -         -      14,643    14,643    14,829    14,909
12900P                 10     1,463       -         -          10     1,463       250     2,008

13000C             14,630    14,630       -         -      14,643    14,643    14,842    14,922
13000P                 10     1,463       -         -          10     1,463       280     2,141

13100C             14,630    14,630       -         -      14,643    14,643    14,869    14,935
13100P                 10     1,463       -         -          10     1,463       310     2,274

13200C             14,630    14,630       -         -      14,643    14,656    14,882    14,949
13200P                 10     1,463       -         -          10     1,463       340     2,420

13300C             14,630    14,630       -         -      14,643    14,656    14,896    14,962
13300P                 10     1,463       -         -          10     1,463       380     2,566

13400C             14,630    14,630       -         -      14,643    14,656    14,909    14,975
13400P                 10     1,463       -         -          20     1,463       420     2,726

13500C             14,630    14,630       -         -      14,656    14,656    14,935    14,989
13500P                 10     1,463       -         -          30     1,463       470     2,899

13600C             14,630    14,630       -         -      14,656    14,656    14,949    15,015
13600P                 10     1,463       -         -          40     1,463       510     3,059

13700C             14,630    14,630       -         -      14,656    14,656    14,962    15,015
13700P                 10     1,463       -         -          50     1,582       570     3,245

13800C             14,630    14,630       -         -      14,656    14,669    14,975    15,029
13800P                 10     1,463       -         -          60     1,742       630     3,431

13900C             14,630    14,630    14,630    14,630    14,656    14,669    14,989    15,042
13900P                 10     1,463        10     1,463        70     1,901       690     3,604

14000C             14,630    14,630    14,630    14,630    14,669    14,669    15,002    15,055
14000P                 10     1,476        10     1,569        80     2,074       730     3,763

14100C             14,630    14,630    14,630    14,630    14,669    14,669    15,002    15,068
14100P                 10     1,635        10     1,715        90     2,247       830     4,003

14200C             14,630    14,630    14,630    14,630    14,669    14,669    15,015    15,068
14200P                 10     1,808        10     1,888       110     2,460       900     4,189

14300C             14,630    14,630    14,630    14,630    14,656    14,669    15,015    15,082
14300P                 10     1,995        10     2,074       130     2,673       980     4,402

14400C             14,630    14,630    14,630    14,630    14,656    14,669    15,015    15,082
14400P                 10     2,207        10     2,274       150     2,899     1,050     4,588

14500C             14,630    14,630    14,630    14,630    14,643    14,656    15,002    15,082
14500P                 10     2,447        10     2,487       180     3,138     1,140     4,801

14600C             14,630    14,630    14,630    14,630    14,630    14,656    14,989    15,082
14600P                 10     2,699        20     2,819       210     3,378     1,260     5,040

14700C             14,630    14,630    14,616    14,630    14,603    14,656    14,975    15,082
14700P                 10     2,979        30     3,125       240     3,630     1,340     5,253

14800C             14,630    14,630    14,603    14,616    14,576    14,643    14,949    15,082
14800P                 10     3,271        40     3,418       280     3,883     1,530     5,546

14900C             14,630    14,630    14,590    14,616    14,550    14,630    14,922    15,068
14900P                 10     3,577        60     3,750       330     4,162     1,570     5,705

15000C             14,630    14,630    14,576    14,616    14,497    14,616    14,882    15,055
15000P                 10     3,923        70     4,056       380     4,428     1,750     5,985

15100C             14,630    14,630    14,536    14,603    14,443    14,603    14,829    15,042
15100P                 10     4,269        90     4,375       450     4,721     1,840     6,197

15200C             14,630    14,630    14,497    14,590    14,364    14,576    14,776    15,029
15200P                 10     4,641       110     4,708       510     5,014     1,990     6,450

15300C             14,630    14,630    14,430    14,576    14,284    14,550    14,696    15,002
15300P                 10     5,014       130     5,054       590     5,306     2,150     6,689

15400C             14,630    14,630    14,350    14,550    14,164    14,510    14,616    14,975
15400P                 10     5,399       160     5,399       680     5,599     2,320     6,955

15500C             14,630    14,630    14,244    14,536    14,031    14,470    14,523    14,949
15500P                 10     5,798       200     5,745       760     5,905     2,500     7,208

15600C             14,630    14,630    14,124    14,510    13,885    14,430    14,417    14,909
15600P                 10     6,184       250     6,104       850     6,211     2,690     7,461

15700C             14,630    14,630    13,951    14,470    13,712    14,377    14,310    14,869
15700P                 10     6,583       310     6,450       960     6,517     2,900     7,727

15800C             14,630    14,630    13,765    14,430    13,499    14,310    14,164    14,816
15800P                 10     6,982       380     6,809     1,080     6,822     3,110     7,993

15900C             14,480    14,630    13,512    14,364    13,273    14,244    14,018    14,776
15900P                 10     7,381       450     7,168     1,230     7,128     3,340     8,246

16000C             13,480    14,630    13,233    14,310    12,994    14,164    13,858    14,709
16000P                 10     7,780       530     7,514     1,390     7,434     3,580     8,512

16100C             12,480    14,630    12,887    14,231    12,701    14,071    13,685    14,643
16100P                 10     8,179       620     7,873     1,560     7,740     3,830     8,778

16200C             11,490    14,616    12,480    14,137    12,369    13,978    13,486    14,576
16200P                 10     8,578       740     8,219     1,750     8,046     4,090     9,030

16300C             10,490    14,616    11,620    14,031    12,009    13,858    13,273    14,497
16300P                 20     8,977       880     8,551     1,960     8,339     4,370     9,296

16400C              9,500    14,603    10,780    13,911    11,590    13,738    13,047    14,417
16400P                 30     9,376     1,040     8,884     2,190     8,631     4,670     9,549

16500C              8,520    14,576     9,970    13,765    10,850    13,592    12,807    14,324
16500P                 40     9,762     1,220     9,216     2,450     8,911     4,970     9,815

16600C              7,540    14,550     9,190    13,605    10,130    13,446    12,555    14,231
16600P                 70    10,161     1,430     9,522     2,720     9,190     5,300    10,068

16700C              6,590    14,483     8,430    13,419     9,440    13,273    12,275    14,124
16700P                110    10,533     1,670     9,828     3,020     9,469     5,670    10,320

16800C              5,580    14,497     7,720    13,206     8,650    13,127    11,983    14,031
16800P                160    10,919     1,930    10,121     3,350     9,722     6,050    10,560

16900C              4,680    14,364     7,040    12,967     8,010    12,927    11,664    13,911
16900P                260    11,278     2,240    10,400     3,710     9,975     6,460    10,812

17000C              3,860    14,124     6,250    12,781     7,410    12,701    11,344    13,778
17000P                390    11,624     2,550    10,666     4,100    10,227     6,860    11,039

17100C              3,040    13,885     5,670    12,475     6,840    12,462    10,980    13,645
17100P                590    11,943     2,940    10,919     4,530    10,573     7,270    11,278

17200C              2,350    13,486     5,090    12,156     6,320    12,209    10,440    13,486
17200P                870    12,236     3,330    11,158     4,980    10,892     7,720    11,504

17300C              1,710    13,020     4,550    11,823     5,800    11,943     9,910    13,339
17300P              1,280    12,462     3,810    11,358     5,470    11,211     8,190    11,717

17400C              1,270    12,448     4,020    11,477     5,320    11,664     9,440    13,180
17400P              1,800    12,940     4,340    11,557     6,000    11,504     8,740    11,916

17500C                880    12,209     3,590    11,225     4,870    11,371     8,910    13,007
17500P              2,410    13,459     4,860    11,743     6,550    11,783     9,200    12,129

17600C                610    11,916     3,190    10,985     4,450    11,065     8,490    12,834
17600P              3,140    13,805     5,450    12,049     7,110    12,063     9,760    12,329

17700C                420    11,597     2,820    10,733     4,070    10,759     8,030    12,648
17700P              3,940    14,071     6,090    12,342     7,750    12,302    10,147    12,528

17800C                280    11,251     2,480    10,480     3,710    10,440     7,590    12,462
17800P              4,790    14,270     6,760    12,621     8,390    12,528    10,507    12,701

17900C                180    10,892     2,180    10,201     3,380    10,108     7,160    12,262
17900P              5,820    14,231     7,510    12,834     9,120    12,714    10,852    12,874

18000C                120    10,520     1,920     9,908     3,070     9,775     6,750    12,063
18000P              6,650    14,457     8,210    13,087     9,820    12,914    11,185    13,020

18100C                 80    10,134     1,680     9,615     2,790     9,429     6,390    11,863
18100P              7,700    14,390     9,000    13,273    10,540    13,087    11,504    13,167

18200C                 50     9,748     1,470     9,310     2,530     9,097     6,030    11,650
18200P              8,830    14,231     9,900    13,379    11,132    13,260    11,810    13,326

18300C                 40     9,349     1,290     8,990     2,300     8,764     5,660    11,438
18300P              9,650    14,457    10,600    13,605    11,531    13,406    12,103    13,459

18400C                 20     8,964     1,120     8,671     2,080     8,418     5,380    11,225
18400P             10,540    14,603    11,430    13,752    11,903    13,539    12,382    13,592

18500C                 10     8,565       970     8,352     1,890     8,086     5,060    10,999
18500P             11,530    14,616    12,063    13,871    12,249    13,672    12,648    13,712

18600C                 10     8,166       850     8,019     1,710     7,767     4,770    10,786
18600P             12,530    14,616    12,448    13,978    12,568    13,792    12,887    13,818

18700C                 10     7,767       730     7,700     1,540     7,487     4,500    10,560
18700P             13,520    14,630    12,807    14,071    12,847    13,885    13,127    13,925

18800C                 10     7,368       620     7,368     1,390     7,208     4,240    10,334
18800P             14,520    14,630    13,113    14,164    13,113    13,991    13,326    14,018

18900C                 10     6,969       550     7,035     1,250     6,929     4,000    10,108
18900P             14,630    14,630    13,379    14,231    13,339    14,071    13,539    14,111

19000C                 10     6,570       470     6,716     1,130     6,663     3,770     9,881
19000P             14,630    14,630    13,592    14,284    13,539    14,151    13,738    14,217

19100C                 10     6,184       400     6,384     1,020     6,384     3,550     9,655
19100P             14,630    14,630    13,792    14,350    13,725    14,204    13,885    14,284

19200C                 10     5,798       340     6,064       910     6,118     3,340     9,429
19200P             14,630    14,630    13,778    14,310    13,885    14,270    14,044    14,350

19300C                 10     5,413       300     5,758       820     5,852     3,150     9,203
19300P             14,630    14,630    14,098    14,430    14,018    14,324    14,191    14,430

19400C                 10     5,040       250     5,439       740     5,586     2,960     8,977
19400P             14,630    14,630    14,204    14,457    14,137    14,364    14,324    14,483

19500C                 10     4,694       220     5,147       660     5,333     2,780     8,751
19500P             14,630    14,630    14,297    14,497    14,244    14,417    14,443    14,550

19600C                 10     4,349       190     4,854       590     5,080     2,620     8,538
19600P             14,630    14,630    14,364    14,510    14,324    14,443    14,550    14,603

19700C                 10     4,029       160     4,561       530     4,841     2,460     8,312
19700P             14,630    14,630    14,430    14,536    14,403    14,483    14,643    14,643

19800C                 10     3,724       140     4,295       470     4,601     2,310     8,099
19800P             14,630    14,630    14,470    14,550    14,457    14,510    14,723    14,696

19900C                 10     3,431       120     4,029       420     4,362     2,170     7,873
19900P             14,630    14,630    14,510    14,563    14,510    14,523    14,802    14,736

20000C                 10     3,165        90     3,737       390     4,162     2,030     7,660
20000P             14,630    14,630    14,550    14,576    14,550    14,550    14,869    14,776

20200C                 10     2,699        80     3,311       310     3,724     1,790     7,235
20200P             14,630    14,630    14,590    14,603    14,616    14,590    14,962    14,829

20400C                 10     2,287        60     2,872       250     3,338     1,570     6,822
20400P             14,630    14,630    14,616    14,603    14,643    14,603    15,042    14,882

20600C                 10     1,955        40     2,460       200     2,965     1,380     6,423
20600P             14,630    14,630    14,630    14,616    14,669    14,630    15,082    14,922

20800C                 10     1,675        30     2,114       160     2,633     1,210     6,038
20800P             14,630    14,630    14,630    14,616    14,683    14,643    15,108    14,949

21000C                 10     1,463        20     1,768       130     2,340     1,070     5,692
21000P             14,630    14,630    14,630    14,630    14,683    14,643    15,122    14,962

21200C                 10     1,463        10     1,463       100     2,048       940     5,333
21200P             14,630    14,630    14,630    14,630    14,683    14,656    15,122    14,975

21400C                 10     1,463        10     1,463        80     1,795       820     5,000
21400P             14,630    14,630    14,630    14,630    14,683    14,656    15,108    14,989

21600C                 10     1,463        10     1,463        70     1,609       730     4,694
21600P             14,630    14,630    14,630    14,630    14,669    14,656    15,082    14,989

21800C                 10     1,463        10     1,463        50     1,463       640     4,389
21800P             14,630    14,630    14,630    14,630    14,669    14,656    15,068    14,989

22000C                 10     1,463        10     1,463        40     1,463       550     4,083
22000P             14,630    14,630    14,630    14,630    14,656    14,656    15,029    14,975

22200C                 10     1,463        10     1,463        30     1,463       490     3,830
22200P             14,630    14,630    14,630    14,630    14,656    14,656    15,002    14,962

22400C                 10     1,463        10     1,463        20     1,463       430     3,577
22400P             14,630    14,630    14,630    14,630    14,643    14,643    14,975    14,962

22600C                 10     1,463        10     1,463        10     1,463       370     3,311
22600P             14,630    14,630    14,630    14,630    14,643    14,643    14,949    14,949

22800C                 10     1,463        10     1,463        10     1,463       320     3,072
22800P             14,630    14,630    14,630    14,630    14,643    14,643    14,909    14,922

23000C                 10     1,463        10     1,463        10     1,463       280     2,859
23000P             14,630    14,630    14,630    14,630    14,643    14,643    14,882    14,909

23200C                 10     1,463        10     1,463        10     1,463       240     2,646
23200P             14,630    14,630    14,630    14,630    14,643    14,643    14,869    14,896

23400C                 10     1,463        10     1,463        10     1,463       210     2,460
23400P             14,630    14,630    14,630    14,630    14,643    14,643    14,842    14,882

23600C                 10     1,463        10     1,463        10     1,463       180     2,261
23600P             14,630    14,630    14,630    14,630    14,643    14,643    14,816    14,869

24000C                -         -         -         -         -         -         140     1,968
24000P                -         -         -         -         -         -      14,776    14,842

24400C                -         -         -         -         -         -         110     1,702
24400P                -         -         -         -         -         -      14,749    14,816

24800C                -         -         -         -         -         -          80     1,463
24800P                -         -         -         -         -         -      14,723    14,789

25200C                -         -         -         -         -         -          60     1,463
25200P                -         -         -         -         -         -      14,696    14,763

25600C                -         -         -         -         -         -          40     1,463
25600P                -         -         -         -         -         -      14,683    14,736

26000C                -         -         -         -         -         -          30     1,463
26000P                -         -         -         -         -         -      14,669    14,723

26400C                -         -         -         -         -         -          20     1,463
26400P                -         -         -         -         -         -      14,656    14,709

26800C                -         -         -         -         -         -          10     1,463
26800P                -         -         -         -         -         -      14,656    14,709

27200C                -         -         -         -         -         -          10     1,463
27200P                -         -         -         -         -         -      14,643    14,683

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,643    14,683

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,683

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,669

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,630    14,630

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,636     5,631     5,609     5,603       -         -         -         -  
545P                  -         -         -         -          30       565       517       675       -         -         -         -  

550C                  -         -         -         -       5,635     5,628     5,607     5,600       -         -         -         -  
550P                  -         -         -         -          38       565       529       691       -         -         -         -  

555C                  -         -         -         -       5,633     5,628     5,603     5,597       -         -         -         -  
555P                  -         -         -         -          47       565       541       708       -         -         -         -  

560C                  -         -         -         -       5,632     5,625     5,600     5,595       -         -         -         -  
560P                  -         -         -         -          57       565       554       726       -         -         -         -  

565C                  -         -         -         -       5,631     5,625     5,596     5,592       -         -         -         -  
565P                  -         -         -         -          65       565       566       743       -         -         -         -  

570C                  -         -         -         -       5,628     5,623     5,592     5,589       -         -         -         -  
570P                  -         -         -         -          73       565       579       760       -         -         -         -  

575C                  -         -         -         -       5,628     5,623     5,588     5,587       -         -         -         -  
575P                  -         -         -         -          82       565       593       779       -         -         -         -  

580C                  -         -         -         -       5,624     5,620     5,584     5,583       -         -         -         -  
580P                  -         -         -         -          90       565       606       796       -         -         -         -  

585C                  -         -         -         -       5,621     5,617     5,580     5,580       -         -         -         -  
585P                  -         -         -         -          98       565       619       815       -         -         -         -  

590C                  -         -         -         -       5,621     5,616     5,576     5,578       -         -         -         -  
590P                  -         -         -         -         106       565       633       833       -         -         -         -  

595C                  -         -         -         -       5,617     5,613     5,572     5,574       -         -         -         -  
595P                  -         -         -         -         115       565       646       853       -         -         -         -  

600C                  -         -         -         -       5,616     5,613     5,567     5,570       -         -         -         -  
600P                  -         -         -         -         123       565       663       876       -         -         -         -  

605C                  -         -         -         -       5,613     5,611     5,562     5,566       -         -         -         -  
605P                  -         -         -         -         131       565       678       895       -         -         -         -  

610C                  -         -         -         -       5,609     5,608     5,556     5,562       -         -         -         -  
610P                  -         -         -         -         140       565       691       915       -         -         -         -  

615C                  -         -         -         -       5,608     5,607     5,552     5,559       -         -         -         -  
615P                  -         -         -         -         148       565       706       936       -         -         -         -  

620C                  -         -         -         -       5,605     5,604     5,547     5,555     5,567     5,586       -         -  
620P                  -         -         -         -         156       565       720       956     1,158     1,393       -         -  

625C                  -         -         -         -       5,601     5,601     5,540     5,551     5,562     5,582       -         -  
625P                  -         -         -         -         166       565       735       977     1,177     1,417       -         -  

630C                  -         -         -         -       5,597     5,597     5,535     5,547     5,555     5,576       -         -  
630P                  -         -         -         -         174       565       751       998     1,197     1,443       -         -  

635C                  -         -         -         -       5,595     5,597     5,528     5,542     5,548     5,572       -         -  
635P                  -         -         -         -         183       565       770     1,024     1,215     1,466       -         -  

640C                  -         -         -         -       5,591     5,593     5,522     5,538     5,543     5,568       -         -  
640P                  -         -         -         -         192       565       784     1,046     1,234     1,490       -         -  

645C                  -         -         -         -       5,587     5,591     5,516     5,532     5,535     5,563       -         -  
645P                  -         -         -         -         200       565       800     1,069     1,254     1,516       -         -  

650C                  -         -         -         -       5,582     5,587     5,510     5,528     5,528     5,558       -         -  
650P                  -         -         -         -         210       565       816     1,091     1,274     1,542       -         -  

655C                  -         -         -         -       5,576     5,583     5,502     5,522     5,522     5,554       -         -  
655P                  -         -         -         -         219       565       836     1,118     1,292     1,566       -         -  

660C                  -         -         -         -       5,572     5,580     5,494     5,518     5,514     5,548       -         -  
660P                  -         -         -         -         228       565       852     1,142     1,314     1,594       -         -  

665C                  -         -         -         -       5,567     5,576     5,487     5,512     5,506     5,542       -         -  
665P                  -         -         -         -         238       565       869     1,167     1,335     1,621       -         -  

670C                  -         -         -         -       5,560     5,572     5,478     5,506     5,498     5,536       -         -  
670P                  -         -         -         -         247       565       889     1,195     1,357     1,649       -         -  

675C                  -         -         -         -       5,555     5,568     5,470     5,500     5,490     5,531       -         -  
675P                  -         -         -         -         256       565       908     1,220     1,377     1,675       -         -  

680C                  -         -         -         -       5,548     5,564     5,460     5,495     5,480     5,524       -         -  
680P                  -         -         -         -         266       565       925     1,247     1,400     1,705       -         -  

685C                  -         -         -         -       5,543     5,560     5,451     5,488     5,471     5,519       -         -  
685P                  -         -         -         -         276       565       946     1,276     1,423     1,734       -         -  

690C                  -         -         -         -       5,536     5,555     5,442     5,482     5,462     5,512       -         -  
690P                  -         -         -         -         285       565       965     1,303     1,443     1,762       -         -  

695C                  -         -         -         -       5,526     5,548     5,431     5,474     5,453     5,506       -         -  
695P                  -         -         -         -         303       567       986     1,333     1,466     1,791       -         -  

700C                  -         -         -         -       5,518     5,544     5,422     5,468     5,442     5,499       -         -  
700P                  -         -         -         -         313       589     1,006     1,363     1,490     1,822       -         -  

705C                  -         -         -         -       5,511     5,539     5,410     5,460     5,431     5,491       -         -  
705P                  -         -         -         -         324       611     1,029     1,395     1,514     1,854       -         -  

710C                  -         -         -         -       5,499     5,532     5,399     5,454     5,421     5,484     5,486     5,556
710P                  -         -         -         -         341       642     1,048     1,424     1,537     1,884     1,893     2,203

715C                  -         -         -         -       5,491     5,527     5,387     5,445     5,409     5,476     5,474     5,550
715P                  -         -         -         -         352       666     1,071     1,457     1,562     1,916     1,920     2,235

720C                  -         -         -         -       5,478     5,519     5,374     5,437     5,397     5,468     5,463     5,542
720P                  -         -         -         -         371       700     1,095     1,490     1,588     1,949     1,945     2,267

725C                  -         -         -         -       5,468     5,514     5,361     5,427     5,383     5,460     5,451     5,534
725P                  -         -         -         -         381       731     1,121     1,525     1,614     1,983     1,973     2,300

730C                  -         -         -         -       5,455     5,504     5,347     5,419     5,371     5,453     5,439     5,526
730P                  -         -         -         -         400       768     1,142     1,558     1,638     2,016     2,000     2,334

735C                  -         -         -         -       5,445     5,499     5,333     5,410     5,357     5,443     5,426     5,518
735P                  -         -         -         -         412       801     1,167     1,594     1,665     2,050     2,028     2,368

740C                  -         -         -         -       5,430     5,490     5,317     5,401     5,343     5,434     5,414     5,510
740P                  -         -         -         -         430       841     1,193     1,631     1,693     2,086     2,054     2,401

745C                  -         -         -         -       5,415     5,482     5,301     5,390     5,327     5,423     5,399     5,500
745P                  -         -         -         -         450       883     1,219     1,669     1,721     2,124     2,082     2,437

750C                  -         -         -         -       5,398     5,471     5,285     5,379     5,312     5,414     5,385     5,491
750P                  -         -         -         -         469       925     1,246     1,707     1,750     2,161     2,112     2,473

755C                5,652     5,652       -         -       5,382     5,462     5,266     5,369     5,296     5,403     5,370     5,482
755P                   10       565       -         -         489       969     1,274     1,747     1,779     2,198     2,141     2,509

760C                5,652     5,652       -         -       5,363     5,453     5,248     5,357     5,278     5,393     5,354     5,471
760P                   10       565       -         -         510     1,016     1,302     1,787     1,808     2,237     2,170     2,546

765C                5,652     5,652       -         -       5,345     5,442     5,229     5,345     5,261     5,381     5,338     5,460
765P                   10       565       -         -         530     1,064     1,330     1,828     1,839     2,276     2,202     2,585

770C                5,652     5,652       -         -       5,321     5,427     5,208     5,331     5,242     5,369     5,321     5,450
770P                   10       565       -         -         558     1,118     1,363     1,873     1,869     2,318     2,233     2,624

775C                5,652     5,652       -         -       5,300     5,417     5,185     5,318     5,222     5,357     5,302     5,438
775P                   10       565       -         -         579     1,170     1,393     1,917     1,901     2,359     2,266     2,663

780C                5,652     5,652       -         -       5,274     5,402     5,163     5,304     5,201     5,343     5,284     5,426
780P                   10       565       -         -         609     1,228     1,427     1,965     1,935     2,401     2,298     2,703

785C                5,652     5,652       -         -       5,250     5,390     5,139     5,290     5,180     5,330     5,264     5,414
785P                   10       605       -         -         631     1,286     1,459     2,010     1,968     2,444     2,331     2,745

790C                5,652     5,652       -         -       5,221     5,374     5,112     5,274     5,156     5,316     5,244     5,401
790P                   10       674       -         -         661     1,349     1,494     2,060     2,004     2,491     2,366     2,787

795C                5,652     5,652       -         -       5,190     5,358     5,084     5,258     5,132     5,301     5,221     5,387
795P                   10       752       -         -         691     1,415     1,530     2,112     2,038     2,536     2,401     2,830

800C                5,652     5,652       -         -       5,157     5,341     5,055     5,241     5,107     5,286     5,198     5,373
800P                   10       840       -         -         722     1,482     1,568     2,163     2,074     2,582     2,436     2,874

805C                5,652     5,652       -         -       5,119     5,321     5,024     5,222     5,079     5,269     5,173     5,358
805P                   10       940       -         -         760     1,557     1,606     2,217     2,114     2,632     2,473     2,920

810C                5,652     5,652     5,270     5,459     5,083     5,302     4,992     5,204     5,051     5,253     5,148     5,342
810P                   10     1,049       290     1,444       792     1,631     1,646     2,272     2,151     2,681     2,511     2,965

815C                5,652     5,652     5,230     5,443     5,039     5,280     4,958     5,184     5,020     5,234     5,121     5,326
815P                   10     1,171       310     1,540       832     1,710     1,686     2,328     2,193     2,733     2,550     3,013

820C                5,652     5,652     5,181     5,422     4,994     5,257     4,919     5,163     4,988     5,216     5,092     5,309
820P                   10     1,307       340     1,645       873     1,794     1,731     2,390     2,234     2,786     2,590     3,062

825C                5,652     5,652     5,136     5,405     4,944     5,233     4,881     5,141     4,954     5,196     5,061     5,290
825P                   10     1,455       360     1,750       915     1,879     1,774     2,449     2,278     2,839     2,633     3,112

830C                5,652     5,652     5,079     5,382     4,890     5,205     4,838     5,117     4,918     5,175     5,030     5,272
830P                   10     1,614       390     1,864       964     1,971     1,822     2,513     2,322     2,895     2,675     3,164

835C                5,652     5,652     5,011     5,353     4,834     5,179     4,793     5,092     4,881     5,152     4,996     5,252
835P                   10     1,786       430     1,984     1,008     2,064     1,869     2,578     2,368     2,952     2,719     3,217

840C                5,652     5,652     4,943     5,327     4,770     5,148     4,745     5,065     4,839     5,129     4,959     5,230
840P                   10     1,967       460     2,108     1,060     2,161     1,920     2,646     2,415     3,012     2,765     3,270

845C                5,494     5,639     4,865     5,296     4,700     5,112     4,692     5,036     4,795     5,104     4,921     5,208
845P                   10     2,155       500     2,237     1,118     2,263     1,976     2,718     2,467     3,073     2,811     3,326

850C                5,460     5,639     4,773     5,258     4,624     5,076     4,636     5,006     4,749     5,077     4,879     5,184
850P                   10     2,350       550     2,370     1,179     2,370     2,032     2,791     2,519     3,136     2,860     3,383

855C                5,414     5,639     4,680     5,224     4,543     5,038     4,577     4,974     4,698     5,050     4,835     5,159
855P                   10     2,546       590     2,508     1,240     2,479     2,090     2,866     2,572     3,201     2,912     3,442

860C                5,272     5,625     4,567     5,177     4,452     4,994     4,512     4,939     4,645     5,019     4,789     5,132
860P                   20     2,742       650     2,649     1,311     2,592     2,151     2,944     2,628     3,267     2,964     3,503

865C                5,117     5,613     4,446     5,129     4,355     4,947     4,443     4,902     4,588     4,988     4,738     5,104
865P                   30     2,936       710     2,794     1,383     2,709     2,217     3,025     2,686     3,336     3,019     3,564

870C                4,900     5,600     4,313     5,079     4,252     4,899     4,369     4,863     4,527     4,954     4,685     5,075
870P                   40     3,132       770     2,943     1,456     2,830     2,284     3,109     2,747     3,407     3,074     3,629

875C                4,410     5,587     4,161     5,015     4,134     4,842     4,289     4,821     4,460     4,918     4,627     5,042
875P                   50     3,327       850     3,090     1,544     2,952     2,355     3,197     2,811     3,480     3,134     3,694

880C                3,940     5,548     3,999     4,948     4,009     4,784     4,201     4,776     4,389     4,879     4,564     5,008
880P                   80     3,515       930     3,241     1,634     3,077     2,429     3,286     2,878     3,556     3,195     3,762

885C                3,470     5,508     3,818     4,875     3,874     4,720     4,108     4,728     4,313     4,838     4,498     4,971
885P                  110     3,702     1,020     3,391     1,727     3,206     2,509     3,380     2,948     3,634     3,259     3,833

890C                3,010     5,456     3,622     4,791     3,726     4,648     4,005     4,674     4,229     4,794     4,426     4,932
890P                  150     3,886     1,120     3,540     1,835     3,335     2,593     3,476     3,021     3,716     3,327     3,904

895C                2,560     5,393     3,408     4,700     3,567     4,571     3,895     4,619     4,138     4,748     4,347     4,891
895P                  200     4,065     1,230     3,689     1,945     3,467     2,681     3,576     3,097     3,798     3,396     3,979

900C                2,140     5,289     3,160     4,597     3,392     4,487     3,775     4,557     4,041     4,696     4,262     4,846
900P                  280     4,233     1,350     3,835     2,065     3,598     2,775     3,680     3,178     3,884     3,469     4,055

905C                1,740     5,161     2,800     4,496     3,206     4,394     3,646     4,491     3,936     4,641     4,170     4,797
905P                  380     4,392     1,490     3,975     2,194     3,730     2,875     3,786     3,263     3,972     3,547     4,133

910C                1,380     4,983     2,450     4,436     3,008     4,291     3,507     4,419     3,821     4,581     4,069     4,745
910P                  520     4,536     1,640     4,112     2,336     3,859     2,979     3,895     3,352     4,064     3,626     4,214

915C                1,050     4,811     2,120     4,369     2,798     4,180     3,356     4,341     3,697     4,518     3,962     4,689
915P                  690     4,668     1,810     4,242     2,488     3,986     3,092     4,007     3,448     4,157     3,712     4,297

920C                  760     4,728     1,810     4,293     2,480     4,059     3,209     4,253     3,577     4,446     3,858     4,628
920P                  900     4,784     2,000     4,366     2,650     4,111     3,219     4,112     3,553     4,244     3,805     4,373

925C                  540     4,616     1,560     4,194     2,210     3,959     3,057     4,160     3,452     4,371     3,749     4,563
925P                1,180     4,947     2,250     4,464     2,835     4,214     3,348     4,217     3,660     4,330     3,898     4,448

930C                  360     4,488     1,320     4,091     1,960     3,864     2,899     4,061     3,323     4,293     3,634     4,495
930P                1,500     5,180     2,510     4,560     3,025     4,317     3,481     4,321     3,769     4,415     3,993     4,525

935C                  230     4,341     1,110     3,978     1,720     3,766     2,741     3,959     3,186     4,209     3,517     4,424
935P                1,870     5,349     2,800     4,644     3,221     4,459     3,616     4,422     3,879     4,502     4,089     4,599

940C                  140     4,177       920     3,855     1,500     3,661     2,574     3,850     3,048     4,123     3,394     4,350
940P                2,280     5,467     3,110     4,791     3,419     4,595     3,751     4,523     3,990     4,584     4,185     4,673

945C                   80     4,001       750     3,725     1,300     3,548     2,409     3,738     2,903     4,031     3,263     4,270
945P                2,720     5,546     3,440     4,938     3,620     4,722     3,888     4,620     4,101     4,668     4,283     4,748

950C                   40     3,818       610     3,584     1,110     3,432     2,170     3,618     2,753     3,935     3,132     4,189
950P                3,180     5,599     3,785     5,063     3,821     4,845     4,025     4,717     4,214     4,750     4,381     4,821

955C                   20     3,626       480     3,439       950     3,307     1,950     3,495     2,604     3,837     2,996     4,103
955P                3,660     5,625     4,044     5,181     4,016     4,954     4,164     4,809     4,325     4,827     4,479     4,890

960C                   10     3,431       370     3,287       790     3,180     1,740     3,366     2,447     3,731     2,852     4,012
960P                4,150     5,639     4,295     5,284     4,214     5,063     4,299     4,898     4,438     4,906     4,576     4,960

965C                   10     3,231       280     3,128       660     3,045     1,550     3,234     2,260     3,621     2,706     3,918
965P                4,640     5,652     4,532     5,369     4,400     5,156     4,432     4,982     4,549     4,982     4,673     5,030

970C                   10     3,032       210     2,961       540     2,907     1,370     3,096     2,050     3,509     2,556     3,818
970P                5,140     5,652     4,745     5,438     4,580     5,241     4,564     5,061     4,657     5,052     4,770     5,096

975C                   10     2,832       150     2,793       440     2,763     1,200     2,953     1,840     3,390     2,401     3,716
975P                5,640     5,652     4,944     5,496     4,748     5,316     4,692     5,137     4,766     5,123     4,865     5,160

980C                   10     2,636       110     2,618       350     2,617     1,040     2,806     1,650     3,267     2,200     3,609
980P                5,652     5,652     5,104     5,538     4,905     5,382     4,815     5,209     4,870     5,189     4,956     5,220

985C                   10     2,440        70     2,441       270     2,465       900     2,658     1,470     3,141     1,990     3,497
985P                5,652     5,652     5,264     5,579     5,052     5,443     4,931     5,274     4,970     5,250     5,047     5,278

990C                   10     2,249        50     2,264       210     2,314       760     2,500     1,300     3,011     1,790     3,380
990P                5,652     5,652     5,367     5,599     5,176     5,490     5,047     5,338     5,067     5,309     5,135     5,335

995C                   10     2,065        30     2,084       160     2,159       650     2,350     1,140     2,875     1,600     3,259
995P                5,652     5,652     5,467     5,620     5,284     5,528     5,145     5,390     5,160     5,365     5,218     5,389

1000C                  10     1,888        20     1,909       120     2,006       540     2,189       990     2,735     1,430     3,137
1000P               5,652     5,652     5,527     5,631     5,374     5,560     5,242     5,441     5,246     5,417     5,297     5,437

1010C                  10     1,569        10     1,581        60     1,697       360     1,903       730     2,447     1,110     2,876
1010P               5,652     5,652     5,593     5,641     5,515     5,607     5,406     5,523     5,401     5,504     5,441     5,524

1020C                  10     1,298        10     1,320        30     1,404       230     1,653       520     2,151       830     2,596
1020P               5,652     5,652     5,652     5,652     5,591     5,631     5,524     5,582     5,523     5,574     5,562     5,597

1030C                  10     1,071        10     1,106        10     1,105       140     1,408       350     1,848       600     2,307
1030P               5,652     5,652     5,652     5,652     5,636     5,645     5,600     5,620     5,613     5,624     5,652     5,653

1040C                  10       889        10       931        10       932        70     1,151       220     1,542       410     2,004
1040P               5,652     5,652     5,652     5,652     5,652     5,652     5,647     5,645     5,668     5,659     5,713     5,693

1050C                  10       742        10       788        10       790        40       942       130     1,252       270     1,709
1050P               5,652     5,652     5,652     5,652     5,652     5,652     5,660     5,653     5,692     5,676     5,740     5,715

1060C                  10       622        10       672        10       675        20       743        70       981       170     1,427
1060P               5,652     5,652     5,652     5,652     5,652     5,652     5,661     5,657     5,692     5,681     5,742     5,722

1070C                  10       565        10       578        10       582        10       577        40       775        90     1,123
1070P               5,652     5,652     5,652     5,652     5,652     5,652     5,660     5,657     5,684     5,680     5,722     5,719

1080C                  10       565        10       565        10       565        10       565        10       565        50       891
1080P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,664     5,671     5,701     5,709

1090C                  10       565        10       565        10       565        10       565        10       565        20       637
1090P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,664     5,669     5,676     5,692

1100C                  10       565        10       565        10       565        10       565        10       565        10       565
1100P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,665     5,681

1110C                  10       565        10       565        10       565        10       565        10       565        10       565
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MVI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,304    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,305    31,352       -         -      31,802    32,116    32,908    33,452    34,118    34,816    35,267    36,100    37,545    38,532    39,568    40,662       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,916     2,200     7,453     4,250    10,278     6,250    12,446    10,634    16,033    13,669    18,709       -         -  

3950C                 -         -      31,255    31,255       -         -         -         -      31,342    31,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -         -         -      31,344    31,398       -         -      31,935    32,253    33,105    33,635    34,361    35,037    35,548    36,351    37,869    38,821    39,925    40,981       -         -  
4000P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         800     4,609     2,650     8,276     4,850    11,098     7,000    13,281    11,465    16,860    14,542    19,523       -         -  

4050C                 -         -      31,255    31,255       -         -         -         -      31,345    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -         -         -      31,376    31,434       -         -      32,056    32,376    33,303    33,817    34,598    35,251    35,818    36,593    38,178    39,100    40,268    41,288       -         -  
4100P                 -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,000     5,278     3,150     9,122     5,500    11,936     7,800    14,125    12,319    17,689    15,430    20,337       -         -  

4150C                 -         -      31,255    31,255       -         -         -         -      31,378    31,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -         -         -      31,405    31,465       -         -      32,189    32,503    33,497    33,993    34,835    35,463    36,084    36,830    38,475    39,366    40,602    41,590       -         -  
4200P                 -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,250     6,019     3,650     9,948     6,250    12,811     8,700    14,994    13,194    18,517    16,357    21,156       -         -  

4250C                 -         -      31,255    31,255       -         -         -         -      31,429    31,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -         -         -      31,450    31,510       -         -      32,328    32,631    33,692    34,169    35,046    35,654    36,324    37,048    38,753    39,620    40,913    41,875       -         -  
4300P                 -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,550     6,818     4,250    10,831     7,000    13,671     9,600    15,849    14,088    19,346    17,275    21,963       -         -  

4350C                 -         -      31,255    31,255       -         -         -         -      31,453    31,514    31,845    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         -         -         350     3,125       850     5,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -         -         -      31,486    31,544    31,888    32,066    32,462    32,753    33,869    34,331    35,246    35,839    36,552    37,258    39,016    39,865    41,206    42,147       -         -  
4400P                 -         -          50     3,125       -         -         -         -         400     3,340       950     5,387     1,900     7,666     4,900    11,729     7,850    14,559    10,600    16,722    15,023    20,180    18,207    22,766       -         -  

4450C                 -         -      31,255    31,255       -         -         -         -      31,501    31,560    31,939    32,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         -         -         450     3,620     1,100     5,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,255    31,255       -         -         -         -      31,514    31,574    31,986    32,158    32,586    32,869    34,026    34,478    35,423    36,009    36,755    37,451    39,252    40,091    41,482    42,408       -         -  
4500P                 -         -          50     3,125       -         -         -         -         550     4,032     1,250     6,262     2,300     8,551     5,500    12,584     8,750    15,451    11,650    17,593    15,950    21,002    19,166    23,570       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,531    31,594    32,026    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -         600     4,313     1,400     6,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255       -         -         -         -      31,539    31,603    32,060    32,231    32,700    32,978    34,159    34,614    35,574    36,165    36,932    37,628    39,467    40,305    41,731    42,653       -         -  
4600P                  50     3,125        50     3,125       -         -         -         -         700     4,714     1,550     7,110     2,800     9,517     6,200    13,486     9,750    16,361    12,656    18,463    16,912    21,825    20,117    24,361       -         -  

4650C              31,255    31,255    31,261    31,264       -         -         -         -      31,547    31,616    32,088    32,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,166       -         -         -         -         800     5,109     1,700     7,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,260    31,264       -         -         -         -      31,550    31,630    32,116    32,295    32,785    33,070    34,260    34,730    35,694    36,301    37,080    37,790    39,653    40,502    41,958    42,884       -         -  
4700P                  50     3,338        50     3,491       -         -         -         -         900     5,503     1,900     8,010     3,350    10,501     6,950    14,401    10,800    17,267    13,627    19,339    17,884    22,643    21,091    25,150       -         -  

4750C              31,255    31,255    31,258    31,264       -         -         -         -      31,546    31,635    32,139    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,689        50     3,853       -         -         -         -       1,050     5,987     2,150     8,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,258    31,264       -         -         -         -      31,531    31,639    32,148    32,346    32,836    33,144    34,324    34,826    35,778    36,418    37,194    37,932    39,812    40,682    42,157    43,098       -         -  
4800P                  50     4,081        50     4,256       -         -         -         -       1,200     6,462     2,350     9,009     4,100    11,602     7,850    15,364    11,950    18,182    14,614    20,210    18,864    23,451    22,055    25,927       -         -  

4850C              31,255    31,255    31,233    31,255       -         -         -         -      31,509    31,638    32,150    32,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,518        50     4,704       -         -         -         -       1,350     6,931     2,700     9,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,228    31,253       -         -         -         -      31,475    31,631    32,136    32,378    32,841    33,195    34,343    34,899    35,820    36,513    37,273    38,055    39,938    40,844    42,328    43,298    44,560    45,552
4900P                  50     5,003       100     5,468       -         -         -         -       1,500     7,401     2,950    10,119     4,800    12,633     8,850    16,344    13,140    19,089    15,638    21,080    19,870    24,255    23,035    26,697    25,698    28,749

4950C              31,255    31,255    31,187    31,240    31,237    31,305    31,240    31,395    31,423    31,619    32,114    32,385    32,823    33,211       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,539       150     6,163       400     6,568     1,050     6,989     1,700     7,936     3,250    10,659     5,200    13,169       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,135    31,223    31,180    31,288    31,169    31,373    31,358    31,600    32,071    32,385    32,787    33,220    34,311    34,945    35,818    36,585    37,309    38,156    40,029    40,987    42,469    43,480    44,746    45,769
5000P                  50     6,129       200     6,842       500     7,200     1,200     7,525     1,850     8,406     3,450    11,121     5,550    13,673     9,950    17,331    14,185    19,997    16,672    21,939    20,862    25,045    24,017    27,456    26,655    29,488

5100C              31,255    31,255    30,998    31,181    31,020    31,239    30,966    31,305    31,160    31,536    31,938    32,361    32,667    33,214       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,483       350     8,292       700     8,484     1,500     8,635     2,300     9,524     4,200    12,285     6,350    14,724       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    30,692    31,090    30,726    31,147    30,651    31,196    30,861    31,434    31,721    32,304    32,465    33,171    34,065    34,953    35,657    36,652    37,243    38,286    40,102    41,215    42,654    43,791    45,032    46,156
5200P                  50     9,063       500     9,774     1,000     9,872     1,900     9,836     2,850    10,723     4,950    13,418     7,300    15,817    12,400    19,299    16,357    21,792    18,804    23,634    22,881    26,597    25,965    28,940    28,564    30,937

5300C              30,961    31,208    30,233    30,961    30,258    31,002    30,197    31,040    30,443    31,286    31,401    32,201    32,175    33,090       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,839       750    11,362     1,400    11,323     2,400    11,105     3,500    11,985     5,800    14,583     8,400    16,936       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,832    31,207    29,579    30,789    29,585    30,796    29,584    30,830    29,891    31,087    30,971    32,054    31,788    32,965    33,543    34,831    35,263    36,605    36,975    38,317    40,010    41,359    42,698    44,028    45,193    46,475
5400P                 100    12,750     1,050    12,999     1,800    12,815     3,150    12,423     4,300    13,321     6,800    15,785     9,600    18,052    15,216    21,242    18,593    23,537    20,975    25,276    24,901    28,098    27,907    30,377    30,454    32,337

5500C              29,992    31,106    28,525    30,495    28,640    30,506    28,766    30,546    29,172    30,824    30,423    31,858    31,292    32,793       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    14,679     1,500    14,665     2,450    14,336     3,950    13,757     5,250    14,701     7,950    17,006    11,200    19,209       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,640    30,951    27,106    30,095    27,372    30,103    27,707    30,168    28,275    30,490    29,730    31,600    30,687    32,574    32,763    34,598    34,610    36,434    36,481    38,236    39,741    41,412    42,587    44,185    45,217    46,724
5600P                 350    16,602     2,150    16,311     3,250    15,852     4,950    15,091     6,350    16,104     9,200    18,221    12,650    20,298    17,675    23,127    20,890    25,220    23,156    26,855    26,909    29,539    29,822    31,756    32,309    33,686

5700C              24,150    30,640    25,275    29,553    25,802    29,596    26,421    29,704    27,181    30,069    28,906    31,285    29,963    32,297       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 600    18,494     2,950    17,925     4,250    17,335     6,100    16,605     7,550    17,505    10,650    19,436    14,350    21,379       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,700    30,076    21,950    28,841    23,892    28,928    24,892    29,130    25,900    29,569    27,935    30,901    29,128    31,973    31,542    34,163    33,675    36,128    35,743    38,038    39,280    41,370    42,313    44,259    45,096    46,898
5800P               1,100    20,289     4,000    19,468     5,450    18,774     7,450    18,170     9,000    18,916    12,250    20,632    16,150    22,427    20,206    24,925    23,181    26,819    25,321    28,356    28,868    30,913    31,684    33,077    34,114    34,981

5900C              15,350    29,383    17,950    28,090    20,600    28,084    23,131    28,446    24,433    28,974    26,826    30,449    28,176    31,587       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,900    21,964     5,350    20,906     6,950    20,122     9,000    19,718    10,600    20,305    14,100    21,798    17,759    23,441       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,600    28,110    14,750    26,915    17,400    27,118    20,400    27,634    22,746    28,327    25,545    29,970    27,080    31,165    29,972    33,550    32,453    35,679    34,750    37,716    38,617    41,228    41,863    44,249    44,821    46,995
6000P               3,100    23,481     7,000    22,232     8,700    21,387    10,800    21,230    12,500    21,653    16,150    22,917    19,231    24,410    22,805    26,589    25,433    28,318    27,427    29,768    30,766    32,209    33,485    34,331    35,860    36,213

6100C               8,450    26,296    11,850    25,541    14,600    25,970    17,400    26,701    20,400    27,509    24,140    29,366    25,905    30,653       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,850    24,777     9,050    23,405    10,750    22,765    12,800    22,687    14,650    22,938    18,213    23,974    20,698    25,328       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,900    25,196     9,450    23,930    12,050    24,683    14,700    25,630    17,900    26,592    22,677    28,682    24,664    30,085    28,215    32,764    30,946    35,085    33,497    37,263    37,746    40,983    41,230    44,146    44,380    47,012
6200P               7,300    25,795    11,650    24,360    13,200    24,316    15,100    24,057    17,100    24,131    19,827    24,973    22,128    26,193    25,251    28,090    27,592    29,701    29,442    31,078    32,577    33,424    35,207    35,511    37,532    37,383

6300C               4,050    23,940     7,400    22,367     9,950    23,253    12,550    24,426    15,550    25,595    20,800    27,935    23,353    29,466       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,450    26,908    14,650    25,776    16,050    25,676    17,950    25,250    19,544    25,214    21,407    25,904    23,505    27,001       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,750    22,466     5,800    21,061     8,150    21,734    10,650    23,145    13,500    24,521    18,650    27,128    21,998    28,795    26,215    31,836    29,181    34,343    32,014    36,684    36,660    40,632    40,406    43,951    43,768    46,946
6400P              14,250    28,221    18,000    27,024    19,250    26,842    20,783    26,307    21,359    26,220    22,934    26,735    24,815    27,751    27,485    29,399    29,604    30,947    31,324    32,261    34,276    34,553    36,830    36,614    39,116    38,486

6500C               1,850    20,835     4,500    19,666     6,600    20,153     9,000    21,812    11,700    23,390    16,650    26,266    20,200    28,082       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,300    29,245    21,800    27,968    22,611    27,605    22,712    27,225    23,062    27,042    24,357    27,545    26,046    28,442       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    19,097     3,500    18,198     5,300    18,542     7,550    20,440    10,150    22,226    14,900    25,367    18,400    27,334    24,058    30,765    27,190    33,454    30,305    35,973    35,385    40,175    39,406    43,662    42,992    46,796
6600P              22,650    29,952    24,398    28,770    24,521    28,382    24,446    28,021    24,593    27,793    25,680    28,242    27,178    29,056    29,446    30,547    31,421    32,054    33,029    33,325    35,834    35,569    38,327    37,623    40,588    39,502

6700C                 800    17,315     2,650    16,712     4,300    16,973     6,300    19,053     8,700    21,021    13,300    24,432    16,700    26,548       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,618    30,393    26,190    29,383    26,161    29,041    25,964    28,700    25,957    28,454    26,872    28,857    28,209    29,616       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    15,506     2,050    15,215     3,450    15,430     5,250    17,677     7,550    19,840    11,800    23,462    15,150    25,735    21,874    29,585    25,019    32,428    28,400    35,135    33,918    39,612    38,229    43,280    42,043    46,559
6800P              28,362    30,719    27,628    29,871    27,473    29,545    27,250    29,261    27,149    29,028    27,939    29,410    29,129    30,116    31,040    31,443    32,999    33,013    34,528    34,263    37,229    36,487    39,684    38,542    41,938    40,441

6900C                 350    13,713     1,550    13,742     2,750    14,050     4,350    16,319     6,450    18,629    10,500    22,484    13,750    24,906       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,408    30,885    28,726    30,241    28,545    29,968    28,317    29,728    28,152    29,506    28,872    29,894    29,946    30,564       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    12,000     1,150    12,309     2,200    12,775     3,600    15,005     5,500    17,432     9,250    21,472    12,450    24,058    19,100    28,329    22,300    31,270    26,320    34,171    32,271    38,941    36,874    42,803    40,932    46,237
7000P              30,236    31,044    29,555    30,528    29,361    30,294    29,170    30,107    29,000    29,919    29,670    30,312    30,661    30,963    32,349    32,219    34,308    33,820    35,800    35,073    38,447    37,303    40,888    39,373    43,149    41,296

7100C                 150    10,343       850    10,936     1,700    11,528     2,950    13,721     4,700    16,271     8,200    20,479    11,250    23,196       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,595    31,099    30,145    30,738    29,979    30,551    29,853    30,419    29,705    30,272    30,335    30,664    31,268    31,306       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     8,827       650     9,666     1,350    10,359     2,450    12,541     4,050    15,175     7,300    19,509    10,100    22,308    16,400    26,988    18,950    29,980    23,700    33,090    30,472    38,168    35,343    42,228    39,647    45,825
7200P              30,866    31,152    30,524    30,877    30,459    30,764    30,350    30,653    30,256    30,552    30,901    30,975    31,788    31,612    33,352    32,839    35,343    34,486    36,823    35,750    39,467    38,010    41,928    40,115    44,217    42,073

7300C                  50     7,338       500     8,498     1,100     9,288     2,000    11,387     3,450    14,088     6,450    18,529     9,100    21,431       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,080    31,204    30,833    31,006    30,786    30,918    30,737    30,849    30,685    30,781    31,358    31,240    32,207    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,270       350     7,356       850     8,243     1,650    10,338     2,900    13,008     5,700    17,569     8,200    20,561    14,100    25,613    16,000    28,585    20,500    31,902    28,536    37,291    33,678    41,562    38,213    45,327
7400P              31,110    31,205    30,986    31,071    30,987    31,018    31,028    31,008    31,024    30,974    31,705    31,449    32,550    32,087    34,087    33,327    36,077    35,004    37,584    36,294    40,284    38,612    42,783    40,757    45,122    42,762

7500C                  50     5,379       300     6,477       700     7,344     1,350     9,341     2,500    12,060     5,000    16,606     7,400    19,707       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,131    31,207    31,107    31,129    31,143    31,107    31,216    31,120    31,268    31,123    31,978    31,624    32,815    32,269       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,640       200     5,498       550     6,477     1,100     8,414     2,100    11,088     4,400    15,680     6,900    18,999    12,100    24,216    13,400    27,100    17,600    30,613    26,050    36,314    31,870    40,803    36,616    44,738
7600P              31,255    31,255    31,199    31,184    31,239    31,169    31,338    31,205    31,445    31,241    32,172    31,763    33,009    32,416    34,589    33,700    36,524    35,379    38,087    36,713    40,888    39,107    43,455    41,308    45,866    43,371

7700C                  50     4,027       150     4,713       450     5,728       -         -       1,800    10,231     4,050    14,949     6,100    18,091       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,237    31,209    31,289    31,208       -         -      31,554    31,325    32,309    31,874    33,147    32,535       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,516       100     3,940       350     5,006       -         -       1,500     9,351     3,450    13,968     5,450    17,246    10,350    22,808    11,100    25,528    14,950    29,218    23,000    35,250    29,934    39,947    34,895    44,065
7800P              31,255    31,255    31,262    31,233    31,324    31,240       -         -      31,632    31,395    32,396    31,961    33,235    32,630    34,884    33,965    36,702    35,626    38,338    37,011    41,273    39,494    43,936    41,765    46,431    43,888

7900C                  50     3,125        50     3,125       300     4,446       -         -       1,250     8,531     3,000    13,099     4,900    16,445       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,265    31,233    31,336    31,256       -         -      31,672    31,445    32,438    32,023    33,276    32,698       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,125       250     3,922       -         -       1,150     8,013     2,650    12,319     4,350    15,615     8,850    21,414     9,100    23,893    12,650    27,766    20,150    34,087    26,850    39,006    33,030    43,300
8000P              31,255    31,255    31,273    31,252    31,341    31,278       -         -      31,685    31,478    32,445    32,063    33,283    32,748    35,014    34,141    36,641    35,753    38,350    37,189    41,448    39,780    44,219    42,126    46,819    44,323

8100C                  50     3,125        50     3,125       -         -         -         -         950     7,273     2,300    11,517     3,900    14,849       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,273    31,252       -         -         -         -      31,683    31,497    32,426    32,088    33,259    32,776       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         -         -         800     6,632     2,000    10,761     3,450    14,058     7,600    20,073     7,350    22,197    10,550    26,216    17,550    32,844    23,900    37,976    30,250    42,456
8200P              31,255    31,255    31,274    31,252       -         -         -         -      31,668    31,509    32,388    32,100    33,207    32,791    35,016    34,243    36,372    35,769    38,148    37,261    41,417    39,963    44,308    42,393    47,022    44,666

8300C                  50     3,125        50     3,125       -         -         -         -         700     6,120     1,750    10,062     3,100    13,353       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,274    31,253       -         -         -         -      31,640    31,514    32,336    32,099    33,142    32,791       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         -         -         600     5,604     1,500     9,339     2,750    12,627     6,500    18,754     5,900    20,504     8,750    24,636    15,200    31,528    21,150    36,858    27,200    41,519
8400P              31,255    31,255    31,255    31,255       -         -         -         -      31,611    31,513    32,267    32,088    33,058    32,777    34,919    34,286    35,953    35,690    37,768    37,232    41,194    40,050    44,207    42,569    47,042    44,924

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         450     4,724       -         -       2,200    11,318     5,550    17,474       -         -       7,200    23,031    13,050    30,135       -         -         -         -  
8600P                 -         -      31,255    31,255       -         -         -         -      31,552    31,498       -         -      32,874    32,728    34,747    34,276       -         -      37,251    37,116    40,793    40,042       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         300     3,805       -         -       1,700    10,006     4,750    16,261       -         -       5,850    21,394    11,150    28,698       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -         -         -      31,499    31,478       -         -      32,652    32,643    34,538    34,228       -         -      36,632    36,920    40,248    39,950       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         250     3,319       -         -       1,350     8,900     4,050    15,090       -         -       4,650    19,698     9,450    27,210       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -         -         -      31,437    31,447       -         -      32,455    32,549    34,287    34,146       -         -      35,925    36,649    39,582    39,777       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         150     3,125       -         -       1,050     7,843     3,500    14,036       -         -       3,700    18,081     7,900    25,654       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,399    31,423       -         -      32,257    32,440    34,034    34,045       -         -      35,237    36,336    38,805    39,527       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         100     3,125       -         -         850     6,991     3,050    13,075       -         -       2,900    16,480     6,550    24,075       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,358    31,394       -         -      32,106    32,342    33,785    33,930       -         -      34,561    35,983    37,972    39,212       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,600    12,081       -         -       2,200    14,840       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,312    31,353       -         -         -         -      33,533    33,800       -         -      33,891    35,577       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,120       -         -       1,700    13,397       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,310    31,350       -         -         -         -      33,281    33,658       -         -      33,359    35,195       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,900    10,295       -         -       1,250    11,890       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,310    31,348       -         -         -         -      33,071    33,526       -         -      32,845    34,768       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,439       -         -         900    10,460       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,309    31,345       -         -         -         -      32,848    33,376       -         -      32,422    34,344       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     8,650       -         -         650     9,191       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,647    33,230       -         -      32,107    33,957       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     7,946       -         -         450     7,960       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,475    33,093       -         -      31,849    33,571       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,350       -         -         300     6,804       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,338    32,974       -         -      31,652    33,203       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,737       -         -         200     5,810       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,197    32,847       -         -      31,521    32,886       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,098       -         -         150     5,139       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,051    32,706       -         -      31,454    32,680       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,599       -         -         100     4,382       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,949    32,595       -         -      31,388    32,444       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,276       -         -          50     3,430       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,894    32,527       -         -      31,321    32,140       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,376    73,628       -         -         -         -      78,736    80,837       -         -      86,037    89,003    92,780    96,198       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -       6,500    21,918       -         -      17,250    35,683    28,300    45,619       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,416    73,695       -         -         -         -      79,254    81,302       -         -      86,755    89,615    93,605    96,877       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -       7,350    23,501       -         -      18,750    37,359    30,250    47,294       -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,509    73,815       -         -      75,304    76,741    79,773    81,755    83,710    86,117    87,474    90,213    94,403    97,542   100,747   104,059       -         -  
12000P                -         -          50     7,315       -         -         -         -         400     7,315       -         -       2,100    13,566     8,250    25,110    14,300    32,811    20,400    39,075    32,300    48,970    42,294    56,844       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,562    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -         450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,602    73,921       -         -      75,677    77,100    80,318    82,233    84,348    86,649    88,179    90,785    95,188    98,193   101,585   104,750       -         -  
12200P                -         -          50     7,315       -         -         -         -         500     7,315       -         -       2,550    15,095     9,300    26,812    15,700    34,526    22,100    40,791    34,450    50,659    44,209    58,493       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,642    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,721    74,041       -         -      76,049    77,472    80,864    82,686    84,973    87,168    88,870    91,344    95,959    98,819   102,396   105,429       -         -  
12400P                -         -          50     7,315       -         -         -         -         600     7,315       -         -       3,050    16,664    10,400    28,528    17,200    36,255    23,900    42,506    36,700    52,335    46,137    60,116       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,761    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,828    74,160       -         -      76,475    77,844    81,396    83,125    85,585    87,673    89,522    91,889    96,704    99,430   103,181   106,080       -         -  
12600P                -         -          50     7,315       -         -         -         -         750     7,474       -         -       3,650    18,367    11,600    30,284    18,800    38,011    25,750    44,222    38,729    54,011    48,106    61,738       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,894    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -         850     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,961    74,293    74,865    75,783    76,913    78,217    81,914    83,550    86,170    88,152    90,160    92,408    97,409   100,016   103,939   106,719       -         -  
12800P                -         -          50     7,315       -         -         -         -       1,000     8,764     1,750    13,020     4,350    20,162    12,900    32,066    20,500    39,780    27,750    45,964    40,658    55,673    50,087    63,361       -         -  

12900C             73,150    73,150    73,150    73,150       -         -         -         -      74,027    74,360    75,012    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -         -         -       1,100     9,323     1,950    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150       -         -         -         -      74,107    74,426    75,158    76,062    77,339    78,576    82,420    83,962    86,742    88,604    90,772    92,913    98,087   100,574   104,657   107,331       -         -  
13000P                 50     7,315        50     7,315       -         -         -         -       1,250    10,028     2,150    14,590     5,100    21,971    14,350    33,901    22,300    41,562    29,850    47,707    42,626    57,336    52,069    64,957       -         -  

13100C             73,150    73,150    73,189    73,216       -         -         -         -      74,187    74,506    75,317    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -         -         -       1,350    10,586     2,400    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,189    73,216       -         -         -         -      74,267    74,573    75,477    76,342    77,778    78,948    82,898    84,348    87,261    89,043    91,344    93,392    98,725   101,106   105,349   107,916       -         -  
13200P                 50     7,315        50     7,315       -         -         -         -       1,550    11,398     2,650    16,332     6,000    23,900    15,850    35,737    24,200    43,344    32,050    49,436    44,634    58,985    54,077    66,553       -         -  

13300C             73,150    73,150    73,189    73,216       -         -         -         -      74,333    74,626    75,650    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       -         -         -         -       1,700    12,076     2,950    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,203    73,216       -         -         -         -      74,413    74,692    75,823    76,634    78,230    79,294    83,337    84,721    87,753    89,455    91,876    93,844    99,311   101,625   106,001   108,474       -         -  
13400P                 50     7,315        50     7,315       -         -         -         -       1,900    12,861     3,250    18,181     7,050    25,935    17,500    37,599    26,250    45,140    34,400    51,178    46,656    60,634    56,112    68,122       -         -  

13500C             73,150    73,150    73,203    73,216       -         -         -         -      74,493    74,759    75,996    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315       -         -         -         -       2,100    13,645     3,600    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,229    73,243       -         -         -         -      74,559    74,825    76,155    76,913    78,629    79,627    83,736    85,066    88,192    89,841    92,368    94,257    99,869   102,104   106,599   109,020       -         -  
13600P                 50     7,315        50     7,315       -         -         -         -       2,350    14,510     3,950    20,122     8,200    27,996    19,300    39,501    28,400    46,935    36,800    52,894    48,717    62,257    58,134    69,692       -         -  

13700C             73,150    73,150    73,229    73,243       -         -         -         -      74,626    74,879    76,328    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315       100     7,315       -         -         -         -       2,600    15,374     4,350    21,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,243    73,256       -         -         -         -      74,692    74,945    76,475    77,166    78,988    79,906    84,082    85,372    88,591    90,187    92,794    94,656   100,375   102,569   107,158   109,525   113,382   115,843
13800P                 50     7,315       150     7,860       -         -         -         -       2,850    16,239     4,750    22,144     9,450    30,071    21,200    41,389    30,650    48,717    39,350    54,623    50,779    63,866    60,169    71,234    68,042    77,459

13900C             73,150    73,150    73,243    73,256    73,509    73,575    73,908    74,067    74,746    74,985    76,634    77,286    79,161    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       200     8,817       550     9,722     1,150    11,571     3,150    17,170     5,200    23,195    10,150    31,148       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,256    73,269    73,535    73,602    73,961    74,107    74,785    75,038    76,780    77,406    79,307    80,172    84,361    85,638    88,910    90,506    93,166    95,015   100,827   102,995   107,676   110,017   113,954   116,375
14000P                 50     7,780       250     9,762       650    10,613     1,300    12,422     3,500    18,167     5,700    24,285    10,900    32,239    23,200    43,291    33,050    50,513    41,482    56,325    52,880    65,475    62,217    72,751    70,051    78,948

14100C             73,150    73,150    73,269    73,269    73,562    73,615    74,001    74,147    74,825    75,078    76,900    77,512    79,427    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,538       300    10,733       750    11,504     1,500    13,393     3,850    19,152     6,200    25,363    11,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,269    73,269    73,575    73,628    74,041    74,174    74,839    75,105    77,020    77,605    79,534    80,398    84,574    85,878    89,176    90,785    93,485    95,334   101,226   103,394   108,129   110,469   114,486   116,893
14200P                 50     9,363       350    11,717       900    12,515     1,700    14,350     4,200    20,122     6,750    26,467    12,450    34,393    25,400    45,206    35,550    52,295    43,610    58,014    54,982    67,045    64,252    74,267    72,059    80,411

14300C             73,150    73,150    73,256    73,269    73,575    73,642    74,054    74,200    74,839    75,131    77,113    77,698    79,627    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,280       400    12,741     1,050    13,526     1,950    15,401     4,550    21,107     7,350    27,597    13,350    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,229    73,269    73,575    73,655    74,067    74,227    74,825    75,145    77,193    77,778    79,680    80,571    84,707    86,077    89,362    91,038    93,725    95,627   101,558   103,766   108,541   110,895   114,965   117,372
14400P                 50    11,291       500    13,938     1,200    14,563     2,200    16,452     4,950    22,131     8,000    28,754    14,200    36,601    27,550    47,068    38,200    54,051    45,791    59,690    57,083    68,614    66,300    75,756    74,067    81,861

14500C             73,150    73,150    73,203    73,256    73,535    73,655    74,054    74,240    74,772    75,158    77,233    77,844    79,720    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,382       550    15,029     1,400    15,667     2,500    17,582     5,300    23,102     8,700    29,925    15,150    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,229    73,495    73,642    74,001    74,240    74,706    75,145    77,259    77,898    79,720    80,704    84,747    86,223    89,469    91,238    93,898    95,879   101,824   104,099   108,887   111,294   115,390   117,838
14600P                 50    13,592       700    16,372     1,600    16,797     2,850    18,779     5,750    24,179     9,400    31,082    16,150    38,836    29,900    48,944    40,924    55,806    47,973    61,352    59,198    70,157    68,348    77,219    76,036    83,284

14700C             73,150    73,150    73,056    73,203    73,416    73,615    73,934    74,227    74,613    75,131    77,259    77,938    79,680    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,882       800    17,622     1,850    17,981     3,200    19,950     6,250    25,309    10,150    32,252    17,200    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    72,937    73,163    73,309    73,588    73,828    74,200    74,466    75,091    77,219    77,964    79,613    80,770    84,681    86,330    89,482    91,397    93,977    96,092   102,037   104,391   109,179   111,666   115,763   118,263
14800P                 50    16,292       950    18,979     2,100    19,178     3,600    21,186     6,800    26,467    11,000    33,462    18,250    41,070    32,400    50,819    43,185    57,549    50,180    62,988    61,313    71,660    70,370    78,656    78,031    84,694

14900C             73,056    73,123    72,804    73,123    73,163    73,549    73,682    74,160    74,307    75,051    77,140    77,977    79,520    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,795     1,150    20,402     2,400    20,428     4,050    22,477     7,400    27,650    11,850    34,659    19,400    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,043    73,123    72,604    73,056    72,963    73,482    73,482    74,107    74,094    74,985    77,020    77,977    79,374    80,770    84,508    86,370    89,415    91,517    93,991    96,265   102,170   104,657   109,419   111,999   116,082   118,662
15000P                 50    19,391     1,350    21,838     2,750    21,718     4,550    23,807     8,050    28,874    12,750    35,856    20,550    43,291    35,100    52,681    45,459    59,251    52,402    64,598    63,427    73,163    72,391    80,079    79,986    86,077

15100C             73,030    73,123    72,325    72,977    72,697    73,402    73,243    74,027    73,828    74,905    76,860    77,951    79,201    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,093     1,600    23,314     3,150    23,035     5,050    25,110     8,700    30,071    13,700    37,053    21,800    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,870    73,083    71,966    72,870    72,405    73,309    72,937    73,934    73,522    74,799    76,661    77,911    78,975    80,704    84,228    86,370    89,243    91,583    93,911    96,385   102,223   104,883   109,592   112,305   116,335   119,035
15200P                100    22,982     1,900    24,831     3,550    24,352     5,650    26,506     9,450    31,334    14,700    38,264    23,050    45,499    37,950    54,530    47,773    60,940    54,623    66,180    65,542    74,626    74,400    81,489    81,941    87,434

15300C             72,817    73,083    71,554    72,751    72,019    73,189    72,551    73,815    73,163    74,679    76,395    77,844    78,722    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    24,844     2,200    26,360     4,000    25,708     6,300    27,930    10,250    32,611    15,800    39,487    24,400    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,578    73,043    71,035    72,604    71,540    73,030    72,099    73,668    72,737    74,546    76,102    77,765    78,403    80,571    83,816    86,317    88,963    91,610    93,738    96,478   102,210   105,070   109,685   112,584   116,547   119,380
15400P                200    26,719     2,600    27,916     4,650    27,105     7,000    29,366    11,050    33,875    16,900    40,698    25,800    47,693    41,050    56,365    50,101    62,603    56,870    67,736    67,630    76,062    76,395    82,859    83,869    88,777

15500C             72,298    73,003    70,370    72,405    70,995    72,870    71,580    73,495    72,258    74,373    75,743    77,658    78,057    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    28,595     3,000    29,486     5,250    28,488     7,750    30,802    11,950    35,178    18,100    41,908    27,200    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,753    72,910    69,612    72,192    70,330    72,657    70,968    73,296    71,713    74,187    75,331    77,539    77,658    80,358    83,271    86,197    88,564    91,570    93,459    96,518   102,117   105,229   109,725   112,823   116,680   119,700
15600P                350    30,496     3,500    31,068     5,850    29,898     8,550    32,265    12,900    36,495    19,300    43,105    28,700    49,848    43,983    58,160    52,441    64,225    59,091    69,266    69,718    77,485    78,376    84,202    85,785    90,094

15700C             71,141    72,817    68,694    71,926    69,572    72,418    70,263    73,070    71,101    73,974    74,865    77,392    77,206    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    32,412     4,050    32,651     6,500    31,308     9,450    33,768    13,900    37,798    20,600    44,302    30,250    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,224    72,684    67,683    71,660    68,694    72,152    69,492    72,804    70,423    73,721    74,333    77,219    76,701    80,052    82,593    86,024    88,072    91,490    93,100    96,518   101,944   105,336   109,685   113,023   116,760   119,979
15800P                600    34,314     4,550    34,247     7,250    32,718    10,350    35,245    14,950    39,115    22,000    45,512    31,850    51,963    46,536    59,929    54,769    65,821    61,313    70,756    71,780    78,869    80,318    85,519    87,660    91,384

15900C             69,027    72,511    66,446    71,301    67,697    71,833    68,588    72,498    69,665    73,455    73,748    77,020    76,155    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                750    36,229     5,100    35,856     7,950    34,154    11,400    36,761    16,050    40,445    23,400    46,696    33,500    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,670    72,325    65,063    70,902    66,566    71,474    67,603    72,165    68,827    73,163    73,096    76,794    75,570    79,667    81,768    85,785    87,447    91,357    92,621    96,464   101,678   105,415   109,578   113,196   116,774   120,232
16000P              1,000    38,104     5,800    37,452     8,900    35,564    12,500    38,277    17,250    41,775    24,900    47,866    35,200    54,024    49,090    61,658    57,110    67,377    63,534    72,219    73,828    80,212    82,247    86,809    89,522    92,647

16100C             64,800    72,046    63,494    70,450    65,316    71,075    66,513    71,793    67,909    72,817    72,391    76,541    74,918    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,300    39,979     6,600    39,022     9,800    36,987    13,650    39,780    18,500    43,092    26,800    49,077    36,950    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             60,200    71,673    61,778    69,944    63,933    70,636    65,316    71,381    66,925    72,458    71,620    76,275    74,227    79,201    80,810    85,479    86,716    91,158    92,049    96,358   101,332   105,442   109,405   113,329   116,720   120,458
16200P              1,700    41,801     7,500    40,578    10,850    38,397    14,900    41,296    19,800    44,422    28,250    50,207    38,800    56,046    51,670    63,334    59,437    68,880    65,715    73,642    75,836    81,529    84,149    88,085    91,357    93,884

16300C             55,650    71,248    59,850    69,359    62,403    70,144    63,999    70,915    65,848    72,059    70,782    75,969    73,482    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,150    43,610     8,450    42,121    12,000    39,886    16,250    42,799    21,200    45,738    30,050    51,351    40,700    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             51,250    70,689    56,500    68,734    60,741    69,585    62,589    70,410    64,691    71,620    69,891    75,650    72,684    78,642    79,693    85,133    85,851    90,918    91,357    96,212   100,893   105,442   109,139   113,422   116,601   120,644
16400P              2,650    45,406     9,550    43,624    13,200    41,575    17,700    44,302    22,650    47,042    32,400    52,495    42,900    58,001    54,224    64,957    61,725    70,357    67,869    75,025    77,818    82,819    86,011    89,309    93,166    95,095

16500C             46,900    70,077    52,750    68,016    58,958    68,973    61,100    69,878    63,467    71,168    68,933    75,291    71,846    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,250    47,161    10,850    45,060    14,550    43,278    19,200    45,791    24,150    48,345    34,150    53,585    45,000    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,750    69,279    49,100    67,231    56,650    68,322    59,490    69,279    62,150    70,662    67,923    74,905    70,955    77,991    78,403    84,681    84,867    90,612    90,559    96,012   100,375   105,389   108,807   113,488   116,414   120,803
16600P              4,100    48,824    12,100    46,510    16,050    44,967    20,800    47,254    25,750    49,635    36,000    54,649    46,616    59,876    56,764    66,526    63,999    71,793    69,997    76,368    79,773    84,069    87,846    90,519    94,935    96,278

16700C             38,700    68,388    45,600    66,353    53,200    67,590    57,801    68,641    60,754    70,117    66,845    74,493    70,024    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,000    50,460    13,600    47,880    17,600    46,629    22,500    48,704    27,450    50,912    37,800    55,700    48,092    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             33,800    68,122    41,600    65,608    48,650    67,098    54,750    68,215    59,238    69,665    65,702    74,134    69,013    77,273    76,927    84,175    83,750    90,253    89,655    95,746    99,750   105,296   108,395   113,515   116,162   120,923
16800P              6,100    52,016    15,200    49,210    19,300    48,279    25,000    50,127    29,350    52,175    39,950    56,724    49,502    61,672    59,251    68,042    66,220    73,176    72,086    77,672    81,675    85,292    89,642    91,690    96,664    97,435

16900C             31,150    66,101    37,800    64,731    45,500    66,220    51,700    67,457    57,668    69,027    64,478    73,655    67,989    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              7,400    53,492    17,000    50,473    21,050    49,901    26,900    51,497    31,300    53,412    42,050    57,735    50,978    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             27,600    64,744    35,650    63,294    42,200    65,342    48,750    66,659    56,019    68,362    63,214    73,150    66,912    76,421    75,317    83,577    82,513    89,828    88,644    95,454    99,031   105,163   107,889   113,502   115,829   121,016
17000P              8,900    54,889    18,900    51,697    23,100    51,471    28,950    52,840    33,350    54,609    44,200    58,719    52,428    63,387    61,698    69,479    68,401    74,506    74,120    78,935    83,537    86,463    91,397    92,834    98,353    98,566

17100C             24,250    63,214    32,600    62,111    39,850    64,225    45,850    65,808    54,000    67,643    61,911    72,618    65,795    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,650    56,179    21,000    52,840    25,150    53,000    31,100    54,144    35,550    55,793    46,430    59,690    53,851    64,212       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             21,350    61,352    29,950    60,767    37,000    63,175    43,150    64,890    51,600    66,859    60,594    72,046    64,677    75,490    73,588    82,912    81,156    89,349    87,514    95,095    98,233   104,976   107,317   113,462   115,417   121,069
17200P             12,650    57,376    23,250    54,197    27,400    54,490    33,350    55,421    37,750    56,937    47,919    60,648    55,261    65,023    64,066    70,862    70,529    75,783    76,102    80,145    85,346    87,607    93,113    93,937   100,016    99,670

17300C             18,550    59,850    27,350    59,371    34,300    62,044    40,500    63,933    48,900    66,074    59,224    71,447    63,507    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,900    58,480    25,700    55,846    29,750    55,913    35,750    56,644    40,050    58,054    49,515    61,565    56,644    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             16,150    58,812    25,000    57,881    31,850    60,847    38,000    62,922    46,400    65,249    57,788    70,835    62,297    74,466    71,740    82,180    79,667    88,804    86,277    94,682    97,329   104,750   106,652   113,369   114,938   121,083
17400P             17,400    59,477    28,250    57,429    32,300    57,269    38,250    57,828    42,400    59,145    51,085    62,456    58,001    66,566    66,353    72,165    72,591    77,020    78,017    81,316    87,115    88,711    94,762    95,015   101,625   100,734

17500C             13,750    57,775    22,550    56,352    29,500    59,597    35,650    61,871    44,000    64,385    56,365    70,197    61,206    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             20,250    60,328    31,050    58,892    34,900    58,586    40,900    58,945    45,050    60,169    52,628    63,321    59,371    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             12,000    56,485    20,650    54,716    27,350    58,293    33,400    60,767    41,650    63,480    54,700    69,519    59,796    73,362    69,798    81,369    78,071    88,205    84,920    94,217    96,331   104,484   105,907   113,249   114,380   121,069
17600P             23,350    61,339    33,750    60,368    37,850    59,783    43,650    60,036    47,850    61,140    54,104    64,185    60,701    67,963    68,534    73,402    74,586    78,190    79,879    82,433    88,817    89,775    96,371    96,052   103,194   101,771

17700C             10,350    55,141    18,750    53,053    25,200    56,937    31,300    59,637    39,200    62,563    52,250    68,827    58,520    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             26,800    62,895    36,900    61,632    40,900    60,900    46,550    61,060    49,981    62,150    55,620    64,983    61,964    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,750    53,785    17,000    51,338    23,250    55,540    29,300    58,466    37,250    61,592    50,100    68,109    57,190    72,165    67,736    80,504    76,381    87,540    83,497    93,698    95,254   104,178   105,083   113,076   113,754   121,030
17800P             30,400    64,292    40,650    62,616    44,000    61,991    49,500    62,031    51,790    63,068    57,163    65,662    63,188    69,319    70,609    74,559    76,488    79,294    81,662    83,484    90,453    90,785    97,927    97,063   104,710   102,782

17900C              7,600    52,255    15,400    49,595    21,550    54,117    28,100    57,283    35,050    60,594    47,950    67,364    55,873    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             34,150    65,542    44,050    63,707    46,650    63,175    51,100    63,308    53,559    63,879    58,506    66,579    64,385    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,500    50,712    13,850    47,813    19,800    52,654    26,200    56,072    33,100    59,584    45,850    66,593    54,000    70,902    65,608    79,560    74,599    86,822    81,967    93,139    94,097   103,819   104,192   112,877   113,063   120,950
18000P             38,050    66,646    47,550    64,717    49,950    64,132    53,213    64,225    55,248    64,638    59,916    67,298    65,555    70,662    72,578    75,716    78,310    80,345    83,351    84,494    92,009    91,743    99,417    98,007   106,160   103,726

18100C              5,550    49,103    12,550    46,084    18,250    51,178    24,350    54,822    31,350    58,546    43,850    65,808    52,000    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             42,100    67,603    51,200    65,622    53,350    65,037    55,088    65,103    56,857    65,422    61,273    68,002    66,686    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,750    47,441    11,350    44,688    16,750    49,675    22,650    53,545    29,500    57,469    41,950    64,997    49,450    69,519    63,427    78,576    72,724    86,051    80,358    92,514    92,860   103,434   103,234   112,637   112,291   120,830
18200P             46,250    68,441    54,950    66,473    55,633    65,861    56,884    65,901    58,400    66,140    62,589    68,681    67,776    71,820    74,413    76,727    80,012    81,329    84,960    85,439    93,499    92,661   100,840    98,925   107,543   104,644

18300C              4,000    45,765    10,200    43,291    15,450    48,172    21,000    52,242    27,800    56,392    40,400    64,199    47,850    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             50,550    69,146    57,389    67,244    57,549    66,646    58,599    66,686    59,876    66,832    63,866    69,319    68,827    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,450    44,023     9,150    41,868    14,250    46,669    19,450    50,925    26,250    55,288    38,500    63,347    46,800    68,189    61,193    77,525    70,769    85,226    78,669    91,849    91,543   102,995   102,183   112,358   111,467   120,670
18400P             54,900    69,798    59,344    67,936    59,357    67,364    60,235    67,404    61,273    67,497    65,090    69,931    69,825    72,884    76,129    77,672    81,622    82,260    86,463    86,330    94,895    93,538   102,197    99,789   108,873   105,535

18500C              2,900    42,280     8,250    40,418    13,000    45,126    18,000    49,582    24,750    54,184    36,750    62,483    45,000    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             59,400    70,303    61,166    68,588    61,047    68,029    61,778    68,069    62,603    68,109    66,260    70,516    70,795    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,450    40,525     7,400    38,982    11,950    43,624    16,650    48,225    23,350    53,067    35,100    61,605    43,300    66,726    58,945    76,435    68,747    84,335    76,900    91,144    90,147   102,503   101,066   112,052   110,562   120,498
18600P             62,549    70,756    62,802    69,146    62,589    68,628    63,214    68,681    63,853    68,681    67,377    71,075    71,700    73,868    77,765    78,629    83,111    83,125    87,873    87,181    96,225    94,376   103,487   100,627   110,137   106,373

18700C              2,050    38,756     6,650    37,532    10,950    42,107    15,350    46,855    21,800    51,883    33,500    60,714    41,600    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             64,398    71,141    64,292    69,665    64,012    69,186    64,571    69,266    65,023    69,226    68,441    71,593    72,564    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,700    36,987     5,950    36,082    10,000    40,604    14,150    45,486    20,550    50,752    31,950    59,810    40,000    65,209    55,750    75,278    66,633    83,404    75,051    90,373    88,671   101,984    99,883   111,693   109,592   120,271
18800P             66,007    71,487    65,608    70,117    65,316    69,692    65,821    69,798    66,114    69,731    69,439    72,086    73,389    74,746    79,214    79,440    84,494    83,923    89,189    87,966    97,462    95,161   104,697   101,425   111,347   107,184

18900C              1,450    35,205     5,300    34,646     9,200    39,141    13,000    44,089    19,350    49,609    30,500    58,905    38,450    64,438       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,284    71,740    66,792    70,529    66,500    70,144    66,978    70,303    67,138    70,210    70,383    72,564    74,160    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    33,449     4,750    33,210     8,400    37,678    11,950    42,706    18,250    48,478    28,950    57,948    36,900    63,640    52,500    74,094    64,491    82,406    73,136    89,562    87,128   101,425    98,632   111,307   108,567   120,019
19000P             68,428    71,979    67,856    70,902    67,577    70,569    68,029    70,742    68,096    70,662    71,274    73,003    74,892    75,544    80,518    80,172    85,745    84,667    90,386    88,711    98,619    95,906   105,828   102,183   112,491   107,969

19100C              1,050    31,707     4,200    31,787     7,650    36,215    11,000    41,336    17,600    47,494    26,850    56,844    35,450    62,842       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,359    72,179    68,747    71,208    68,521    70,942    68,973    71,141    68,960    71,061    72,099    73,429    75,557    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                850    29,978     3,750    30,390     7,000    34,806    10,050    39,939    16,150    46,190    25,450    55,846    34,000    62,031    49,550    72,884    62,283    81,382    71,155    88,697    85,519   100,814    97,302   110,882   107,464   119,726
19200P             70,091    72,325    69,559    71,500    69,372    71,288    69,851    71,527    69,758    71,447    72,870    73,815    76,195    76,262    81,688    80,850    86,875    85,359    91,490    89,402    99,696    96,597   106,892   102,915   113,555   108,714

19300C                750    28,315     3,350    29,007     6,400    33,422     9,200    38,570    15,200    45,047    24,100    54,849    32,650    61,206       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,729    72,471    70,224    71,740    70,117    71,593    70,609    71,859    70,503    71,793    73,588    74,187    76,780    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                650    26,693     3,000    27,664     5,800    32,013     8,400    37,186    14,300    43,929    22,850    53,851    31,300    60,382    46,550    71,607    58,850    80,292    69,133    87,806    83,843   100,162    95,932   110,429   106,293   119,407
19400P             71,194    72,564    70,822    71,979    70,742    71,846    71,288    72,165    71,168    72,125    74,240    74,519    77,339    76,887    82,712    81,462    87,899    85,984    92,488    90,027   100,681    97,262   107,876   103,593   114,566   109,432

19500C                550    25,097     2,650    26,334     5,250    30,643     7,650    35,816    13,400    42,772    21,600    52,827    30,000    59,544       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,593    72,657    71,327    72,165    71,314    72,099    71,886    72,445    71,766    72,418    74,839    74,825    77,831    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    23,514     2,350    25,030     4,750    29,299     7,000    34,500    12,600    41,668    20,450    51,816    28,750    58,692    43,800    70,317    55,500    79,161    67,058    86,849    82,114    99,484    94,469   109,924   105,070   119,061
19600P             71,966    72,751    71,740    72,338    71,793    72,312    72,391    72,684    72,312    72,697    75,371    75,118    78,297    77,432    83,603    82,007    88,790    86,556    93,379    90,612   101,572    97,874   108,794   104,245   115,497   110,110

19700C                400    22,051     2,100    23,780     4,300    27,996     6,350    33,156    11,850    40,565    19,300    50,766    27,550    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,179    72,804    72,059    72,471    72,205    72,498    72,844    72,897    72,790    72,950    75,863    75,384    78,709    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                350    20,641     1,850    22,543     3,900    26,746     5,750    31,826    11,150    39,487    18,250    49,742    26,400    56,990    41,200    69,000    52,300    77,977    64,300    85,864    80,318    98,752    92,953   109,392   103,779   118,675
19800P             72,471    72,897    72,352    72,591    72,551    72,657    73,216    73,096    73,229    73,176    76,288    75,623    79,095    77,911    84,361    82,499    89,562    87,075    94,150    91,144   102,370    98,433   109,631   104,843   116,361   110,749

19900C                300    19,271     1,700    21,413     3,500    25,469     5,250    30,590    10,450    38,383    17,200    48,691    25,300    56,126       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,631    72,937    72,578    72,697    72,844    72,804    73,509    73,256    73,602    73,376    76,674    75,849    79,427    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    17,928     1,500    20,255     3,150    24,259     4,750    29,313     9,800    37,319    16,250    47,667    24,200    55,261    38,700    67,643    49,250    76,767    61,050    84,840    78,483    97,994    91,397   108,820   102,423   118,250
20000P             72,684    72,937    72,764    72,790    73,083    72,937    73,761    73,389    73,934    73,562    77,007    76,049    79,733    78,323    85,000    82,925    90,213    87,527    94,815    91,623   103,075    98,965   110,376   105,415   117,159   111,360

20200C                200    15,574     1,150    18,021     2,550    21,958     3,850    26,799     8,600    35,191    14,400    45,565    22,150    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,923    73,030    73,056    72,950    73,429    73,136    74,120    73,628    74,480    73,894    77,539    76,395    80,225    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    12,954       900    15,986     2,100    19,910     3,150    24,498     7,550    33,143    12,750    43,477    20,250    51,763    34,250    64,930    43,500    74,200    54,850    82,646    74,652    96,345    88,099   107,583    99,563   117,319
20400P             73,030    73,070    73,203    73,056    73,615    73,269    74,307    73,775    74,852    74,134    77,884    76,661    80,571    78,935    85,931    83,617    91,158    88,285    95,839    92,435   104,232    99,896   111,653   106,439   118,542   112,478

20600C                 50    10,613       700    14,111     1,700    17,941     2,550    22,290     6,650    31,201    11,250    41,402    18,500    50,008       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,056    73,070    73,296    73,123    73,721    73,376    74,373    73,881    75,105    74,333    78,084    76,860    80,810    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,203       550    12,435     1,350    16,053     2,050    20,189     5,850    29,326     9,900    39,341    16,850    48,239    30,250    62,150    38,300    71,514    49,150    80,332    69,100    94,563    84,601   106,200    96,478   116,255
20800P             73,123    73,110    73,322    73,163    73,761    73,442    74,360    73,934    75,251    74,480    78,164    76,993    80,930    79,321    86,423    84,109    91,663    88,817    96,451    93,060   105,030   100,654   112,611   107,317   119,633   113,462

21000C                 50     8,006       450    10,985     1,100    14,430     1,600    18,101     5,100    27,464     8,650    37,266    15,350    46,496       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,123    73,110    73,336    73,189    73,748    73,469    74,267    73,948    75,317    74,586    78,124    77,073    80,957    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       350     9,589       850    12,754     1,300    16,372     4,450    25,708     7,600    35,298    13,950    44,754    26,250    59,171    33,550    68,694    43,850    77,858    63,150    92,647    80,930   104,684    93,206   115,058
21200P             73,123    73,110    73,322    73,216    73,708    73,495    74,160    73,948    75,317    74,652    77,991    77,100    80,903    79,520    86,556    84,415    91,743    89,163    96,664    93,499   105,469   101,239   113,249   108,049   120,431   114,313

21400C                 50     7,315       250     8,206       700    11,464     1,000    14,563     3,900    24,059     6,600    33,303    12,700    43,052       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,136    73,123    73,309    73,216    73,655    73,495    74,027    73,908    75,278    74,679    77,791    77,100    80,770    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       200     7,315       550    10,147       -         -       3,450    22,543     5,750    31,401    11,500    41,323    22,850    56,219    29,250    65,768    39,050    75,291    57,500    90,586    75,300   103,048    89,761   113,741
21600P             73,150    73,150    73,296    73,216    73,588    73,482       -         -      75,198    74,692    77,539    77,046    80,571    79,547    86,383    84,561    91,464    89,322    96,518    93,765   105,575   101,678   113,582   108,634   120,950   115,018

21800C                 50     7,315       150     7,315       450     9,083       -         -       3,000    21,014     5,000    29,552    10,450    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,269    73,216    73,535    73,469       -         -      75,078    74,679    77,246    76,967    80,345    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       100     7,315       350     7,993       -         -       2,600    19,551     4,300    27,703     9,450    38,011    19,800    53,253    25,400    62,776    34,600    72,604    52,250    88,418    69,500   101,292    85,600   112,305
22000P             73,150    73,150    73,243    73,216    73,482    73,455       -         -      74,958    74,652    76,913    76,860    80,052    79,454    85,944    84,574    90,852    89,322    96,052    93,858   105,362   101,957   113,608   109,086   121,176   115,603

22200C                 50     7,315        50     7,315       300     7,315       -         -       2,250    18,154     3,700    25,948     8,550    36,402       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,243    73,216    73,442    73,429       -         -      74,812    74,613    76,581    76,727    79,746    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       -         -         -         -       1,950    16,864     3,200    24,299     7,700    34,792    17,150    50,313    21,950    59,717    30,550    69,825    47,350    86,130    64,000    99,417    79,650   110,762
22400P             73,150    73,150    73,203    73,203       -         -         -         -      74,692    74,573    76,262    76,581    79,401    79,241    85,332    84,455    89,987    89,163    95,281    93,804   104,843   102,104   113,355   109,392   121,136   116,069

22600C                 50     7,315        50     7,315       -         -         -         -       1,700    15,667     2,750    22,703     6,950    33,250       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,203    73,203       -         -         -         -      74,559    74,519    75,943    76,435    79,055    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -         -         -       1,450    14,457     2,350    21,160     6,250    31,707    14,800    47,414    18,850    56,604    26,850    66,965    42,800    83,750    58,800    97,422    74,000   109,099
22800P             73,150    73,150    73,203    73,203       -         -         -         -      74,413    74,453    75,637    76,262    78,696    78,962    84,588    84,242    88,897    88,870    94,283    93,618   104,059   102,090   112,823   109,565   120,817   116,388

23000C                 50     7,315        50     7,315       -         -         -         -       1,250    13,366     2,000    19,670     5,650    30,284       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,203    73,203       -         -         -         -      74,280    74,386    75,344    76,089    78,337    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -         -         -       1,100    12,435     1,700    18,260     5,050    28,794    12,750    44,568    16,150    53,492    23,550    64,079    38,600    81,276    53,900    95,334    68,600   107,317
23200P             73,150    73,150    73,150    73,150       -         -         -         -      74,174    74,320    75,065    75,916    77,964    78,629    83,736    83,949    87,673    88,471    93,086    93,299   103,035   101,957   112,039   109,618   120,258   116,601

23400C                 50     7,315        50     7,315       -         -         -         -         950    11,491     1,400    16,784     4,550    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150       -         -         -         -      74,054    74,253    74,785    75,716    77,632    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         -         -         800    10,520     1,200    15,587     4,100    26,121    10,950    41,788    13,750    50,393    20,550    61,140    34,700    78,722    49,350    93,153    63,500   105,442
23600P             73,150    73,150    73,150    73,150       -         -         -         -      73,974    74,187    74,573    75,557    77,299    78,270    82,845    83,577    86,356    87,952    91,743    92,860   101,811   101,705   111,028   109,538   119,447   116,680

23800C                -         -          50     7,315       -         -         -         -         700     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,150    73,150       -         -         -         -      73,881    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         600     8,977       -         -       3,250    23,474     9,400    39,115       -         -      17,850    58,160    31,050    76,076    45,000    90,865       -         -  
24000P                -         -         -         -         -         -         -         -      73,801    74,067       -         -      76,621    77,858    81,954    83,164       -         -      90,280    92,328   100,388   101,332   109,778   109,352       -         -  

24400C                -         -         -         -         -         -         -         -         450     7,634       -         -       2,600    21,107     8,000    36,455       -         -      15,450    55,195    27,750    73,402    41,000    88,511       -         -  
24400P                -         -         -         -         -         -         -         -      73,655    73,948       -         -      76,049    77,459    81,036    82,699       -         -      88,777    91,703    98,845   100,853   108,368   109,046       -         -  

24800C                -         -         -         -         -         -         -         -         350     7,315       -         -       2,050    18,859     6,850    33,994       -         -      13,300    52,229    24,700    70,662    37,250    86,077       -         -  
24800P                -         -         -         -         -         -         -         -      73,495    73,801       -         -      75,517    77,060    80,185    82,220       -         -      87,248    90,998    97,183   100,268   106,799   108,634       -         -  

25200C                -         -         -         -         -         -         -         -         250     7,315       -         -       1,650    16,930     5,800    31,547       -         -      11,400    49,276    21,900    67,883       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,442    73,735       -         -      75,105    76,687    79,347    81,701       -         -      85,731    90,240    95,440    99,603       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         200     7,315       -         -       1,300    15,068     4,950    29,313       -         -       9,700    46,337    19,350    65,063       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,389    73,655       -         -      74,732    76,328    78,603    81,209       -         -      84,255    89,415    93,671    98,858       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,000    13,286     4,200    27,145       -         -       8,250    43,504    17,050    62,257       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,336    73,588       -         -      74,386    75,956    77,911    80,704       -         -      82,872    88,578    91,889    98,047       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         100     7,315       -         -         800    11,850     3,550    25,083       -         -       6,950    40,671    14,950    59,411       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,269    73,495       -         -      74,160    75,663    77,273    80,185       -         -      81,555    87,700    90,120    97,169       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         600    10,334     3,000    23,155       -         -       5,800    37,878    13,100    56,631       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,216    73,389       -         -      73,921    75,331    76,714    79,693       -         -      80,332    86,782    88,445    96,252       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         500     9,336     2,500    21,240       -         -       4,850    35,245    11,400    53,825       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      73,788    75,118    76,182    79,188       -         -      79,254    85,904    86,782    95,281       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,913     2,100    19,537       -         -       4,050    32,744     9,850    50,992       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      73,602    74,799    75,730    78,722       -         -      78,323    85,040    85,199    94,257       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,750    17,888       -         -       3,300    30,164       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,362       -         -         -         -      75,331    78,270       -         -      77,419    84,109       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    16,345       -         -       2,700    27,797       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,985    77,831       -         -      76,661    83,244       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    15,122       -         -       2,200    25,549       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,732    77,485       -         -      76,036    82,420       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    13,619       -         -       1,800    23,487       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,440    77,046       -         -      75,517    81,648       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,528       -         -       1,400    21,253       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,253    76,727       -         -      74,998    80,797       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,384       -         -       1,150    19,537       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,054    76,395       -         -      74,679    80,145       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,493       -         -         900    17,675       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,142       -         -      74,347    79,440       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,576       -         -         700    15,960       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,863       -         -      74,081    78,775       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,591       -         -         550    14,443       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,570       -         -      73,881    78,190       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,980       -         -         400    12,754       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,384       -         -      73,682    77,539       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         300    11,358       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,038       -         -      73,549    77,007       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         250    10,467       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,839       -         -      73,482    76,674       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         200     9,509       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,799       -         -      73,416    76,328       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         150     8,472       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,573       -         -      73,349    75,929       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,975    20,653    21,141    22,169    22,063    23,430       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,578     2,550     7,877     3,350     9,605       -         -  

2350C                 -         -      18,713    18,713       -         -         -         -      18,985    19,209       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         -         -         250     2,489       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -         -         -      19,032    19,263       -         -      20,309    20,951    21,592    22,552    22,657    23,904       -         -  
2400P                 -         -          50     1,871       -         -         -         -         300     2,800       -         -       1,750     6,543     3,250     8,911     4,200    10,710       -         -  

2450C                 -         -      18,713    18,713       -         -         -         -      19,114    19,346       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         -         -         400     3,247       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,760    18,784       -         -         -         -      19,190    19,418       -         -      20,654    21,240    22,067    22,930    23,256    24,358       -         -  
2500P                 -         -          50     1,871       -         -         -         -         500     3,674       -         -       2,300     7,557     4,100     9,977     5,200    11,823       -         -  

2550C                 -         -      18,762    18,787       -         -         -         -      19,261    19,483    20,008    20,423       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,871       -         -         -         -         650     4,190     1,500     6,221       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,763    18,790       -         -         -         -      19,350    19,558    20,144    20,533    20,990    21,508    22,532    23,290    23,828    24,781       -         -  
2600P                  50     1,936        50     1,907       -         -         -         -         800     4,685     1,800     6,790     2,900     8,571     5,050    11,035     6,350    12,931       -         -  

2650C              18,713    18,713    18,794    18,816       -         -         -         -      19,447    19,637    20,266    20,633       -         -         -         -         -         -         -         -  
2650P                  50     2,263       100     2,435       -         -         -         -         950     5,171     2,050     7,299       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,796    18,820       -         -         -         -      19,525    19,702    20,402    20,741    21,314    21,764    22,949    23,612    24,337    25,162    25,722    26,657
2700P                  50     2,652       150     2,936       -         -         -         -       1,200     5,778     2,350     7,839     3,650     9,641     6,100    12,079     7,600    14,006     9,500    15,570

2750C              18,713    18,713    18,816    18,836       -         -         -         -      19,597    19,765    20,516    20,834       -         -         -         -         -         -         -         -  
2750P                  50     3,114       200     3,452       -         -         -         -       1,400     6,308     2,700     8,402       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,832    18,851    19,015    19,078    19,282    19,390    19,648    19,813    20,615    20,918    21,565    21,974    23,310    23,900    24,784    25,504    26,219    27,037
2800P                  50     3,658       250     4,000       500     4,310       950     5,551     1,650     6,882     3,050     8,953     4,550    10,739     7,350    13,129     9,050    15,066    11,050    16,587

2850C              18,713    18,713    18,822    18,855    19,038    19,104    19,304    19,420    19,677    19,855    20,688    20,988    21,656    22,060       -         -         -         -         -         -  
2850P                  50     4,293       350     4,639       650     4,926     1,150     6,148     1,950     7,490     3,500     9,546     5,050    11,290       -         -         -         -         -         -  

2900C              18,677    18,698    18,788    18,850    19,034    19,118    19,299    19,441    19,673    19,880    20,738    21,051    21,724    22,137    23,590    24,143    25,131    25,795    26,633    27,374
2900P                  50     5,020       450     5,294       800     5,532     1,450     6,842     2,250     8,087     3,950    10,122     5,600    11,844     8,650    14,140    10,600    16,081    12,750    17,570

2950C              18,663    18,698    18,709    18,830    18,991    19,118    19,253    19,445    19,628    19,891    20,754    21,096    21,760    22,200       -         -         -         -         -         -  
2950P                 100     5,893       600     6,000     1,050     6,269     1,750     7,510     2,650     8,739     4,450    10,706     6,250    12,410       -         -         -         -         -         -  

3000C              18,550    18,670    18,558    18,791    18,879    19,097    19,153    19,431    19,535    19,883    20,733    21,127    21,761    22,248    23,767    24,337    25,372    26,037    26,947    27,661
3000P                 150     6,772       800     6,736     1,350     7,031     2,100     8,202     3,100     9,397     5,000    11,290     6,900    12,958    10,100    15,128    12,350    17,061    14,550    18,508

3050C              18,284    18,609    18,318    18,726    18,706    19,057    18,979    19,392    19,379    19,852    20,668    21,140    21,722    22,278       -         -         -         -         -         -  
3050P                 200     7,678     1,000     7,486     1,650     7,769     2,550     8,934     3,600    10,060     5,600    11,874     7,550    13,494       -         -         -         -         -         -  

3100C              17,928    18,538    17,968    18,633    18,425    18,985    18,727    19,327    19,166    19,801    20,556    21,135    21,644    22,293    23,826    24,479    25,489    26,223    27,155    27,902
3100P                 300     8,599     1,300     8,251     2,000     8,533     3,050     9,663     4,200    10,735     6,350    12,471     8,300    14,030    11,750    16,090    14,250    17,992    16,319    19,406

3150C              17,349    18,429    17,461    18,493    18,042    18,883    18,391    19,234    18,876    19,721    20,390    21,109    21,520    22,290       -         -         -         -         -         -  
3150P                 450     9,518     1,700     9,008     2,450     9,337     3,600    10,388     4,800    11,388     7,050    13,037     9,050    14,551       -         -         -         -         -         -  

3200C              16,100    18,276    16,816    18,318    17,526    18,738    17,965    19,112    18,513    19,616    20,172    21,063    21,350    22,269    23,764    24,561    25,476    26,355    27,249    28,092
3200P                 650    10,425     2,100     9,771     3,000    10,159     4,200    11,106     5,500    12,044     7,850    13,600     9,900    15,066    13,600    17,009    15,967    18,871    17,706    20,253

3250C              13,900    18,044    16,002    18,086    16,888    18,557    17,432    18,951    18,073    19,481    19,894    20,994    21,131    22,228       -         -         -         -         -         -  
3250P                 950    11,299     2,650    10,503     3,600    10,968     4,900    11,822     6,250    12,685     8,650    14,145    10,850    15,568       -         -         -         -         -         -  

3300C              11,800    17,724    14,350    17,811    16,110    18,318    16,797    18,750    17,552    19,314    19,558    20,902    20,863    22,167    23,552    24,591    25,328    26,429    27,226    28,231
3300P               1,300    12,154     3,250    11,225     4,300    11,770     5,700    12,525     7,050    13,310     9,600    14,680    11,850    16,053    15,064    17,879    17,364    19,694    19,053    21,049

3350C               9,700    17,373    12,600    17,460    14,750    18,038    16,070    18,513    16,953    19,113    19,162    20,786    20,545    22,087       -         -         -         -         -         -  
3350P               1,850    12,931     4,000    11,981     5,150    12,556     6,550    13,205     8,000    13,919    10,550    15,193    12,850    16,521       -         -         -         -         -         -  

3400C               7,900    16,801    10,850    17,067    12,750    17,771    15,050    18,234    16,269    18,895    18,695    20,664    20,177    21,986    23,168    24,557    25,046    26,447    27,085    28,321
3400P               2,500    13,669     4,900    12,863     6,100    13,306     7,500    13,861     9,050    14,500    11,550    15,690    13,950    16,968    16,433    18,691    18,693    20,463    20,335    21,797

3450C               6,300    16,074     9,400    16,562    11,300    17,371    13,550    17,916    15,525    18,625    18,162    20,493    19,747    21,866       -         -         -         -         -         -  
3450P               3,400    14,308     5,900    13,702     7,150    14,018     8,500    14,490    10,150    15,054    12,700    16,162    14,727    17,401       -         -         -         -         -         -  

3500C               4,950    15,177     8,050    15,993     9,950    16,917    12,200    17,552    14,200    18,324    17,567    20,301    19,285    21,720    22,625    24,454    24,636    26,407    26,828    28,360
3500P               4,550    14,846     7,100    14,470     8,300    14,684     9,650    15,080    11,300    15,579    13,784    16,609    15,507    17,800    17,747    19,440    19,955    21,170    21,548    22,491

3550C               3,800    14,508     6,900    15,352     8,750    16,408    10,900    17,149    13,000    17,988    16,944    20,079    18,784    21,555       -         -         -         -         -         -  
3550P               5,900    15,305     8,400    15,176     9,600    15,293    10,850    15,638    12,600    16,063    14,580    17,029    16,224    18,187       -         -         -         -         -         -  

3600C               2,900    13,873     5,850    14,659     7,650    15,853     9,800    16,702    11,900    17,622    16,100    19,832    18,262    21,370    21,930    24,285    24,104    26,312    26,463    28,350
3600P               7,500    16,104     9,900    15,788    11,050    15,837    12,250    16,138    13,800    16,539    15,326    17,432    16,908    18,557    18,976    20,122    21,124    21,817    22,679    23,131

3650C               2,200    13,159     5,000    13,926     6,700    15,257     8,800    16,226    10,850    17,230    15,000    19,562    17,678    21,165       -         -         -         -         -         -  
3650P               9,300    16,742    11,550    16,313    12,600    16,324    13,750    16,589    14,704    16,938    16,057    17,795    17,567    18,900       -         -         -         -         -         -  

3700C               1,650    12,390     4,200    13,160     5,900    14,639     7,900    15,723     9,850    16,811    13,900    19,270    17,091    20,943    21,111    24,053    23,458    26,165    25,992    28,293
3700P              11,250    17,243    13,250    16,788    13,950    16,836    14,814    16,992    15,506    17,313    16,727    18,189    18,191    19,217    20,097    20,741    22,187    22,409    23,713    23,720

3750C               1,200    11,585     3,550    12,383     5,100    13,987     7,050    15,196     8,950    16,370    13,000    18,961    16,150    20,701       -         -         -         -         -         -  
3750P              13,300    17,649    14,945    17,196    15,195    17,214    15,647    17,357    16,237    17,646    17,381    18,510    18,774    19,512       -         -         -         -         -         -  

3800C                 900    10,737     3,000    11,608     4,450    13,331     6,300    14,653     8,150    15,916    12,150    18,637    15,050    20,435    20,193    23,759    22,740    25,969    25,440    28,190
3800P              15,450    17,961    15,857    17,521    16,041    17,552    16,390    17,675    16,897    17,947    17,981    18,800    19,306    19,778    21,123    21,353    23,131    22,925    24,643    24,244

3850C                 650     9,880     2,500    10,823     3,850    12,660     5,600    14,094     7,400    15,445    11,300    18,292    14,150    20,160       -         -         -         -         -         -  
3850P              16,785    18,183    16,631    17,802    16,764    17,835    17,046    17,960    17,494    18,227    18,529    19,072    19,795    20,028       -         -         -         -         -         -  

3900C                 450     9,020     2,100    10,066     3,350    11,999     4,950    13,519     6,700    14,959    10,400    17,923    13,500    19,891    19,213    23,414    21,935    25,726    24,811    28,047
3900P              17,512    18,357    17,278    18,042    17,379    18,082    17,617    18,210    18,002    18,460    19,019    19,311    20,242    20,262    22,018    21,838    23,951    23,390    25,462    24,719

3950C                 300     8,159     1,750     9,323     2,900    11,338     4,400    12,948     6,100    14,477     9,750    17,563    12,550    19,577       -         -         -         -         -         -  
3950P              17,931    18,448    17,770    18,227    17,889    18,294    18,088    18,419    18,449    18,674    19,449    19,525    20,638    20,470       -         -         -         -         -         -  

4000C                 250     7,344     1,450     8,599     2,500    10,681     3,900    12,374     5,550    13,988     9,050    17,182    11,800    19,267    18,000    23,031    21,092    25,442    24,114    27,862
4000P              18,251    18,532    18,147    18,376    18,279    18,459    18,476    18,597    18,816    18,851    19,835    19,725    20,986    20,657    22,770    22,260    24,642    23,793    26,173    25,143

4050C                 200     6,571     1,200     7,909     2,150    10,037     3,450    11,802     5,000    13,482     8,400    16,792    11,100    18,948       -         -         -         -         -         -  
4050P              18,501    18,612    18,424    18,493    18,580    18,593    18,788    18,747    19,132    19,013    20,157    19,895    21,294    20,830       -         -         -         -         -         -  

4100C                 150     5,834       950     7,188     1,850     9,413     3,050    11,235     4,550    12,995     7,750    16,384    10,450    18,622    16,300    22,587    20,186    25,118    23,376    27,644
4100P              18,616    18,650    18,614    18,582    18,820    18,714    19,032    18,872    19,387    19,152    20,436    20,051    21,549    20,978    23,388    22,624    25,216    24,150    26,770    25,517

4150C                 100     5,115       800     6,600     1,600     8,821     2,650    10,646     4,100    12,492     7,200    15,985     9,850    18,292       -         -         -         -         -         -  
4150P              18,635    18,651    18,756    18,659    18,972    18,795    19,226    18,983    19,585    19,266    20,665    20,185    21,770    21,113       -         -         -         -         -         -  

4200C                  50     4,362       650     6,000     1,350     8,211     2,350    10,110     3,700    11,996     6,750    15,602     9,250    17,949    14,850    22,113    18,900    24,760    22,599    27,392
4200P              18,699    18,687    18,822    18,698    19,081    18,866    19,351    19,061    19,734    19,360    20,847    20,299    21,956    21,236    23,868    22,929    25,671    24,452    27,263    25,845

4250C                  50     3,863       550     5,498     1,150     7,643     2,050     9,556     3,350    11,515     6,150    15,154     8,700    17,606       -         -         -         -         -         -  
4250P              18,703    18,687    18,876    18,745    19,142    18,916    19,440    19,128    19,838    19,435    20,987    20,395    22,096    21,335       -         -         -         -         -         -  

4300C                  50     3,432       450     4,987     1,000     7,138     1,800     9,032     3,000    11,017     5,700    14,743     8,150    17,248    13,550    21,612    17,500    24,372    21,777    27,108
4300P              18,707    18,689    18,895    18,771    19,170    18,948    19,489    19,175    19,910    19,497    21,092    20,479    22,207    21,424    24,221    23,176    26,017    24,707    27,662    26,135

4350C                  50     3,061       350     4,456       850     6,623     1,600     8,549     2,700    10,541     5,300    14,340     7,650    16,892       -         -         -         -         -         -  
4350P              18,713    18,713    18,897    18,783    19,177    18,973    19,508    19,209    19,948    19,544    21,161    20,545    22,282    21,498       -         -         -         -         -         -  

4400C                  50     2,742       300     4,080       750     6,193       -         -       2,450    10,094     4,850    13,899     7,200    16,541    12,350    21,084    16,200    23,955    20,700    26,795
4400P              18,713    18,713    18,884    18,798    19,163    18,991       -         -      19,960    19,577    21,198    20,597    22,333    21,561    24,461    23,376    26,262    24,920    27,968    26,383

4450C                  50     2,467       250     3,704       650     5,762       -         -       2,200     9,635     4,600    13,554     6,900    16,237       -         -         -         -         -         -  
4450P              18,713    18,713    18,868    18,802    19,141    18,996       -         -      19,952    19,601    21,209    20,638    22,355    21,611       -         -         -         -         -         -  

4500C                  50     2,229       200     3,318       550     5,321       -         -       1,900     9,105     4,150    13,081     6,250    15,780    11,300    20,547    15,000    23,517    19,400    26,459
4500P              18,713    18,713    18,867    18,802    19,108    18,997       -         -      19,924    19,616    21,197    20,666    22,354    21,651    24,599    23,530    26,416    25,091    28,186    26,593

4550C                  50     2,022       150     2,912       450     4,862       -         -       1,700     8,666     3,850    12,686     5,850    15,412       -         -         -         -         -         -  
4550P              18,713    18,713    18,843    18,800    19,085    18,995       -         -      19,884    19,621    21,166    20,684    22,333    21,679       -         -         -         -         -         -  

4600C                  50     1,871       100     2,464       350     4,374       -         -       1,550     8,281     3,500    12,243     5,450    15,031    10,250    19,971    13,900    23,062    18,200    26,103
4600P              18,713    18,713    18,812    18,795    19,034    18,985       -         -      19,843    19,620    21,113    20,693    22,290    21,697    24,647    23,643    26,488    25,224    28,326    26,766

4650C                  50     1,871        50     1,911       -         -         -         -       1,350     7,815     3,250    11,862     5,100    14,664       -         -         -         -         -         -  
4650P              18,713    18,713    18,811    18,794       -         -         -         -      19,777    19,610    21,056    20,693    22,233    21,706       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       -         -         -         -       1,200     7,408     3,000    11,471     4,800    14,317     9,500    19,448    12,850    22,583    17,050    25,724
4700P              18,713    18,713    18,810    18,792       -         -         -         -      19,713    19,596    20,986    20,686    22,168    21,708    24,619    23,719    26,489    25,327    28,398    26,908

4750C                  50     1,871        50     1,871       -         -         -         -       1,100     7,076     2,750    11,070     4,450    13,927       -         -         -         -         -         -  
4750P              18,713    18,713    18,770    18,778       -         -         -         -      19,662    19,581    20,900    20,673    22,079    21,701       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       -         -         -         -         950     6,646     2,500    10,654     4,150    13,559     8,600    18,846    11,900    22,095    16,000    25,335
4800P              18,713    18,713    18,768    18,776       -         -         -         -      19,582    19,556    20,803    20,650    21,986    21,686    24,525    23,763    26,431    25,396    28,404    27,020

4850C                  50     1,871        50     1,871       -         -         -         -         850     6,298     2,300    10,279     3,900    13,217       -         -         -         -         -         -  
4850P              18,713    18,713    18,768    18,775       -         -         -         -      19,520    19,532    20,712    20,625    21,893    21,669       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -         -         -         800     6,055     2,100     9,892     3,650    12,867     7,850    18,266    11,000    21,591    15,000    24,926
4900P              18,713    18,713    18,767    18,774       -         -         -         -      19,483    19,515    20,609    20,593    21,790    21,644    24,378    23,775    26,316    25,437    28,358    27,104

4950C                  50     1,871        50     1,871       -         -         -         -         700     5,696     1,950     9,557     3,400    12,508       -         -         -         -         -         -  
4950P              18,713    18,713    18,767    18,774       -         -         -         -      19,414    19,484    20,523    20,563    21,679    21,613       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         -         -         600     5,321     1,800     9,215     3,150    12,138     7,200    17,702    10,200    21,089    14,050    24,502
5000P              18,713    18,713    18,713    18,713       -         -         -         -      19,338    19,448    20,431    20,527    21,555    21,576    24,198    23,763    26,163    25,453    28,261    27,162

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,713    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         -         -         400     4,302       -         -       2,400    10,814     5,900    16,488       -         -         -         -  
5200P                 -         -      18,713    18,713       -         -         -         -      19,161    19,339       -         -      21,100    21,403    23,744    23,672       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         250     3,388       -         -       1,800     9,546     4,850    15,306       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,009    19,222       -         -      20,646    21,186    23,223    23,514       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         150     2,618       -         -       1,350     8,390     3,950    14,128       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      18,899    19,110       -         -      20,247    20,952    22,665    23,300       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         100     2,090       -         -       1,000     7,320     3,250    13,034       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,839    19,033       -         -      19,902    20,709    22,148    23,060       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     6,389     2,700    12,025       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,778    18,937       -         -      19,632    20,482    21,688    22,812       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,681     2,200    11,011       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,778    18,927       -         -      19,459    20,305    21,233    22,535       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     4,939     1,800    10,073       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,776    18,917       -         -      19,283    20,105    20,838    22,260       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,339     1,500     9,250       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,161    19,942    20,521    22,007       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,696     1,250     8,485       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,037    19,757    20,246    21,762       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         200     3,271     1,000     7,670       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      18,973    19,638    19,963    21,488       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 25/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top