Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



CPI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,473    14,479       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,483    14,491       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,493    14,500    14,554    14,572    14,723    14,740       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       160     1,445       640     2,040       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,504    14,511    14,583    14,599    14,760    14,770       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445        90     1,445       240     1,445       860     2,456       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,465    14,520    14,523    14,615    14,624    14,789    14,793    14,958    14,963    15,128    15,140
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       140     1,445       360     1,588     1,130     2,914     2,120     4,052     2,709     4,741

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,463    14,465    14,534    14,534    14,643    14,645    14,802    14,804    14,955    14,965    15,127    15,143
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       530     2,016     1,470     3,422     2,540     4,591     3,174     5,290

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,470    14,470    14,544    14,542    14,660    14,659    14,794    14,801    14,925    14,947    15,098    15,127
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445        30     1,445       310     1,445       760     2,511     1,900     3,987     3,020     5,169     3,692     5,867

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,462    14,474    14,471    14,546    14,542    14,656    14,657    14,755    14,776    14,858    14,906    15,032    15,087
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445        50     1,445       460     1,862     1,070     3,078     2,420     4,592     3,561     5,781     4,254     6,466

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,475    14,471    14,530    14,530    14,618    14,632    14,671    14,724    14,748    14,836    14,926    15,019
6.65P                  10     1,445        10     1,445        10     1,445        50     1,445        90     1,445       660     2,343     1,480     3,716     2,977     5,244     4,160     6,419     4,865     7,084

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,455    14,469    14,466    14,481    14,498    14,531    14,579    14,536    14,640    14,584    14,733    14,769    14,921
6.70P                  10     1,445        10     1,445        10     1,445        90     1,445       150     1,445       940     2,915     2,000     4,408     3,583     5,927     4,810     7,079     5,520     7,716

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,439    14,443    14,442    14,449    14,383    14,438    14,378    14,486    14,337    14,515    14,360    14,592    14,556    14,788
6.75P                  10     1,445        10     1,445        10     1,445       140     1,445       250     1,508     1,320     3,572     2,670     5,164     4,266     6,644     5,508     7,751     6,212     8,356

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,391    14,415    14,379    14,410    14,223    14,341    14,145    14,345    14,064    14,346    14,067    14,407    14,282    14,614
6.80P                  10     1,445        10     1,445        10     1,445       240     1,685       410     2,057     1,810     4,301     3,439     5,959     5,007     7,376     6,254     8,430     6,937     8,997

6.85C              14,457    14,457    14,449    14,451    14,457    14,457    14,302    14,366    14,249    14,338    13,971    14,195    13,818    14,147    13,708    14,125    13,701    14,177    13,942    14,397
6.85P                  10     1,445        10     1,445        10     1,445       380     2,278       660     2,746     2,450     5,107     4,233     6,785     5,809     8,120     7,030     9,109     7,687     9,633

6.90C              14,457    14,457    14,446    14,451    14,442    14,449    14,128    14,277    14,023    14,217    13,611    13,984    13,386    13,885    13,265    13,847    13,258    13,895    13,532    14,136
6.90P                  10     1,445        10     1,445        30     1,710       610     3,023     1,020     3,557     3,270     5,974     5,107     7,624     6,653     8,860     7,832     9,778     8,448    10,255

6.95C              14,457    14,457    14,406    14,438    14,379    14,423    13,830    14,131    13,649    14,020    13,120    13,699    12,846    13,554    12,732    13,511    12,737    13,562    13,052    13,826
6.95P                  10     1,760        30     2,201        80     2,669       950     3,903     1,550     4,510     4,162     6,885     6,042     8,461     7,525     9,587     8,645    10,428     9,214    10,860

7.00C              14,457    14,457    14,278    14,399    14,176    14,353    13,342    13,895    13,097    13,734    12,490    13,329    12,198    13,148    12,109    13,113    12,138    13,172    12,503    13,467
7.00P                  10     2,689        80     3,370       200     3,892     1,460     4,910     2,270     5,562     5,116     7,819     7,021     9,279     8,412    10,291     9,453    11,052     9,971    11,438

7.05C              14,457    14,457    13,962    14,318    13,680    14,191    12,611    13,543    12,321    13,326    11,714    12,866    11,449    12,669    11,404    12,653    11,468    12,729    11,887    13,060
7.05P                  10     4,081       180     4,791       450     5,312     2,190     6,012     3,260     6,705     6,159     8,754     8,013    10,062     9,291    10,960    10,243    11,642    10,706    11,984

7.10C              14,266    14,445    13,209    14,129    12,674    13,857    11,585    13,039    11,311    12,777    10,798    12,302    10,616    12,118    10,628    12,132    10,734    12,233    11,211    12,605
7.10P                  10     5,899       400     6,425       940     6,836     3,200     7,166     4,560     7,892     7,264     9,666     8,996    10,799    10,145    11,586    11,003    12,192    11,410    12,494

7.15C              12,920    14,361    11,666    13,720    11,019    13,252    10,248    12,347    10,081    12,071     9,763    11,638     9,715    11,503     9,842    11,557    10,009    11,696    10,544    12,113
7.15P                  80     7,857       870     8,123     1,810     8,344     4,570     8,454     5,974     9,074     8,398    10,534     9,941    11,477    10,957    12,136    11,709    12,664    12,063    12,932

7.20C               8,240    13,983     8,240    12,936     8,340    12,286     8,642    11,440     8,679    11,206     8,641    10,880     8,823    10,832     9,059    10,957     9,288    11,140     9,877    11,604
7.20P                 400     9,723     1,760     9,730     3,210     9,718     6,378     9,780     7,398    10,201     9,516    11,334    10,822    12,064    11,676    12,613    12,326    13,075    12,633    13,315

7.25C               4,270    12,798     4,830    11,674     5,420    10,915     6,840    10,319     7,285    10,183     7,591    10,056     7,953    10,142     8,295    10,343     8,589    10,576     9,224    11,085
7.25P               1,430    11,307     3,350    11,085     5,290    10,859     8,049    11,019     8,883    11,179    10,561    11,996    11,592    12,567    12,297    13,024    12,855    13,427    13,124    13,644

7.30C               1,600    11,511     2,730    10,522     3,430     9,751     5,050     9,030     5,983     9,105     6,610     9,220     7,120     9,441     7,559     9,727     7,913    10,009     8,591    10,565
7.30P               3,760    12,577     6,250    12,079     8,300    12,091     9,731    11,983    10,209    11,989    11,451    12,544    12,250    12,992    12,826    13,374    13,305    13,726    13,543    13,925

7.35C                 430     9,982     1,450     9,061     2,070     8,392     3,680     7,740     4,800     8,018     5,715     8,397     6,337     8,747     6,864     9,114     7,272     9,449     7,981    10,045
7.35P               7,590    13,938     9,970    13,200    10,784    13,055    11,124    12,721    11,327    12,640    12,184    12,992    12,801    13,347    13,269    13,667    13,679    13,978    13,894    14,164

7.40C                  80     8,127       740     7,433     1,200     6,942     2,660     6,515     3,660     6,965     4,918     7,604     5,613     8,066     6,212     8,514     6,667     8,899     7,404     9,534
7.40P              12,240    14,360    12,251    13,829    12,379    13,673    12,197    13,265    12,225    13,147    12,773    13,351    13,252    13,641    13,635    13,911    13,987    14,188    14,185    14,365

7.45C                  10     6,169       360     5,801       670     5,516     1,910     5,399     2,770     5,974     4,212     6,850     4,948     7,406     5,608     7,933     6,100     8,363     6,857     9,034
7.45P              14,236    14,445    13,446    14,161    13,397    14,044    12,978    13,653    12,914    13,531    13,238    13,637    13,617    13,879    13,930    14,112    14,238    14,361    14,425    14,531

7.50C                  10     4,333       170     4,302       370     4,217     1,370     4,438     2,090     5,069     3,600     6,148     4,353     6,780     5,052     7,373     5,574     7,847     6,346     8,549
7.50P              14,457    14,457    14,038    14,324    13,958    14,248    13,518    13,925    13,423    13,816    13,599    13,862    13,905    14,071    14,168    14,274    14,439    14,502    14,616    14,668

7.55C                  10     2,908        80     3,041       190     3,088       980     3,604     1,570     4,261     3,074     5,500     3,815     6,185     4,543     6,837     5,091     7,352     5,865     8,078
7.55P              14,457    14,457    14,296    14,398    14,252    14,361    13,879    14,111    13,788    14,023    13,871    14,035    14,129    14,223    14,354    14,406    14,598    14,615    14,772    14,780

7.60C                  10     1,944        40     2,073       100     2,190       700     2,890     1,170     3,545     2,622     4,907     3,340     5,629     4,083     6,332     4,644     6,878     5,419     7,627
7.60P              14,457    14,457    14,394    14,430    14,378    14,414    14,113    14,236    14,042    14,172    14,076    14,169    14,300    14,341    14,498    14,510    14,720    14,705    14,892    14,869

7.65C                  10     1,445        20     1,445        50     1,493       500     2,294       880     2,940     2,210     4,370     2,915     5,108     3,666     5,854     4,237     6,430     5,010     7,197
7.65P              14,457    14,457    14,434    14,445    14,433    14,439    14,261    14,320    14,209    14,274    14,228    14,272    14,427    14,433    14,608    14,590    14,813    14,776    14,983    14,939

7.70C                  10     1,445        10     1,445        30     1,445       360     1,820       650     2,408     1,860     3,886     2,550     4,633     3,290     5,406     3,863     6,004     4,628     6,786
7.70P              14,457    14,457    14,449    14,451    14,449    14,449    14,350    14,373    14,322    14,348    14,338    14,349    14,519    14,500    14,688    14,652    14,881    14,830    15,052    14,994

7.75C                  10     1,445        10     1,445        10     1,445       260     1,445       490     1,979     1,570     3,451     2,221     4,188     2,951     4,987     3,521     5,604     4,278     6,397
7.75P              14,457    14,457    14,457    14,457    14,458    14,455    14,403    14,407    14,390    14,393    14,417    14,406    14,586    14,552    14,745    14,699    14,930    14,870    15,103    15,035

7.80C                  10     1,445        10     1,445        10     1,445       190     1,445       370     1,621     1,340     3,073     1,936     3,782     2,652     4,600     3,217     5,232     3,954     6,026
7.80P              14,457    14,457    14,457    14,457    14,458    14,457    14,434    14,430    14,433    14,423    14,470    14,447    14,630    14,590    14,785    14,732    14,962    14,898    15,136    15,066

7.85C                  10     1,445        10     1,445        10     1,445       140     1,445       270     1,445     1,140     2,730     1,680     3,415     2,379     4,238     2,936     4,881     3,658     5,677
7.85P              14,457    14,457    14,457    14,457    14,457    14,457    14,451    14,443    14,458    14,446    14,507    14,478    14,657    14,614    14,810    14,755    14,981    14,918    15,158    15,086

7.90C                  10     1,445        10     1,445        10     1,445       100     1,445       210     1,445       970     2,423     1,450     3,081     2,134     3,902     2,683     4,552     3,386     5,347
7.90P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,451    14,470    14,457    14,531    14,499    14,673    14,630    14,824    14,770    14,990    14,929    15,168    15,098

7.95C                  10     1,445        10     1,445        10     1,445        70     1,445       150     1,445       830     2,153     1,260     2,785     1,925     3,601     2,456     4,249     3,137     5,040
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,457    14,477    14,465    14,547    14,514    14,679    14,639    14,828    14,777    14,991    14,934    15,171    15,104

8.00C                  10     1,445        10     1,445        10     1,445        60     1,445       120     1,445       720     1,924     1,090     2,509     1,734     3,317     2,250     3,967     2,908     4,749
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,459    14,478    14,467    14,554    14,523    14,679    14,643    14,826    14,781    14,987    14,934    15,167    15,106

8.05C                  10     1,445        10     1,445        10     1,445        40     1,445        90     1,445       620     1,713       950     2,266     1,557     3,051     2,060     3,698     2,705     4,482
8.05P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,461    14,478    14,469    14,558    14,530    14,675    14,643    14,820    14,780    14,977    14,931    15,158    15,102

8.10C                 -         -          10     1,445       -         -         -         -          70     1,445       540     1,532       820     2,036       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,477    14,470    14,558    14,532    14,667    14,640       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,346    31,407       -         -      31,810    32,142    32,622    33,255    34,174    34,895    35,408    36,242    37,608    38,620    39,628    40,747       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         650     4,005     1,550     6,632     4,300    10,279     6,600    12,584    10,618    16,002    13,621    18,665       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,348    31,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,349    31,414       -         -      31,946    32,284    32,841    33,466    34,423    35,121    35,685    36,492    37,939    38,915    40,001    41,075       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         800     4,577     1,900     7,438     4,900    11,092     7,350    13,399    11,447    16,827    14,515    19,488       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,455       -         -      32,072    32,410    33,067    33,675    34,666    35,340    35,953    36,733    38,258    39,200    40,352    41,390       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,000     5,240     2,300     8,277     5,550    11,922     8,150    14,225    12,297    17,653    15,401    20,299       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,414    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,417    31,491       -         -      32,211    32,543    33,312    33,893    34,900    35,550    36,218    36,971    38,563    39,473    40,688    41,694       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,250     5,973     2,800     9,192     6,250    12,765     9,050    15,075    13,169    18,480    16,304    21,109       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,445    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,469    31,544       -         -      32,336    32,663    33,531    34,087    35,121    35,750    36,467    37,196    38,851    39,735    41,010    41,985       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,500     6,695     3,300    10,078     7,000    13,620    10,000    15,929    14,059    19,304    17,220    21,915       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,491    31,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,513    31,587       -         -      32,482    32,796    33,754    34,280    35,334    35,944    36,696    37,407    39,120    39,982    41,313    42,264       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     3,348       -         -       1,850     7,541     3,900    11,021     7,850    14,503    11,000    16,783    14,967    20,128    18,149    22,719       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,531    31,606    31,970    32,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     3,763     1,100     5,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,273    31,274       -         -         -         -      31,560    31,634    32,009    32,197    32,619    32,921    33,957    34,460    35,522    36,122    36,903    37,603    39,369    40,217    41,597    42,532       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     4,036     1,200     6,131     2,250     8,425     4,550    11,972     8,750    15,389    11,938    17,637    15,892    20,948    19,089    23,515       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,273    31,274       -         -         -         -      31,574    31,648    32,055    32,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         650     4,432     1,350     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      31,255    31,255       -         -         -         -      31,273    31,274       -         -         -         -      31,594    31,669    32,096    32,281    32,751    33,042    34,142    34,626    35,686    36,283    37,088    37,787    39,596    40,439    41,859    42,784       -         -  
4600P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         700     4,712     1,500     6,977     2,750     9,387     5,300    12,959     9,700    16,277    12,870    18,501    16,851    21,770    20,037    24,307       -         -  

4650C                 -         -      31,255    31,255       -         -         -         -      31,273    31,276       -         -         -         -      31,608    31,687    32,142    32,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         800     5,103     1,700     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      31,255    31,255       -         -         -         -      31,273    31,276       -         -         -         -      31,619    31,701    32,178    32,362    32,853    33,146    34,300    34,778    35,823    36,431    37,243    37,954    39,798    40,646    42,099    43,024       -         -  
4700P                 -         -          50     3,125       -         -         -         -          50     3,181       -         -         -         -         950     5,587     1,900     7,934     3,400    10,444     6,150    13,970    10,750    17,180    13,820    19,360    17,820    22,586    21,010    25,095       -         -  

4750C                 -         -      31,255    31,255       -         -         -         -      31,265    31,274       -         -         -         -      31,624    31,716    32,204    32,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,249       -         -         -         -          50     3,507       -         -         -         -       1,050     5,971     2,100     8,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      31,255    31,255       -         -         -         -      31,264    31,274       -         -         -         -      31,623    31,724    32,224    32,421    32,924    33,230    34,420    34,908    35,925    36,559    37,367    38,100    39,970    40,833    42,312    43,247       -         -  
4800P                 -         -          50     3,620       -         -         -         -         100     4,180       -         -         -         -       1,200     6,439     2,300     8,868     4,050    11,460     7,100    14,995    11,850    18,080    14,786    20,213    18,780    23,388    21,971    25,871       -         -  

4850C                 -         -      31,255    31,255       -         -         -         -      31,244    31,268       -         -         -         -      31,610    31,731    32,237    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,033       -         -         -         -         150     4,774       -         -         -         -       1,350     6,904     2,650     9,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      31,255    31,255       -         -         -         -      31,216    31,257       -         -         -         -      31,590    31,731    32,239    32,469    32,954    33,295    34,492    35,012    35,991    36,665    37,458    38,230    40,112    41,005    42,498    43,455    44,691    45,670
4900P                 -         -          50     4,496       -         -         -         -         200     5,350       -         -         -         -       1,550     7,434     2,900     9,972     4,600    12,395     8,100    16,009    13,037    18,984    15,789    21,067    19,766    24,188    22,938    26,639    25,571    28,670

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,209    31,256    31,285    31,360       -         -      31,554    31,727    32,229    32,482    32,950    33,319       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,682        50     5,011        50     5,085        50     5,055       250     5,926       500     6,270       -         -       1,700     7,893     3,150    10,468     5,000    12,934       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,169    31,243    31,260    31,353       -         -      31,506    31,716    32,204    32,490    32,933    33,335    34,512    35,089    36,012    36,751    37,509    38,338    40,223    41,159    42,655    43,646    44,891    45,896
5000P                  50     5,290        50     5,582        50     5,648        50     5,591       300     6,515       600     6,845       -         -       1,850     8,355     3,400    10,963     5,400    13,464     9,200    17,027    14,080    19,890    16,801    21,911    20,771    24,981    23,918    27,399    26,528    29,411

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,233    31,024    31,195    31,120    31,310       -         -      31,352    31,671    32,110    32,485    32,851    33,347       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,697        50     6,897        50     6,947        50     6,828       450     7,811       850     8,061       -         -       2,350     9,501     4,050    12,052     6,150    14,487       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,063    31,201    30,778    31,118    30,863    31,228       -         -      31,119    31,596    31,937    32,446    32,690    33,324    34,347    35,154    35,911    36,847    37,486    38,488    40,336    41,409    42,876    43,977    45,208    46,299
5200P                  50     8,343        50     8,445        50     8,477       100     8,428       650     9,199     1,150     9,344       -         -       2,850    10,629     4,750    13,156     7,100    15,580    11,750    19,065    16,199    21,667    18,870    23,575    22,773    26,530    25,855    28,884    28,428    30,861

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,891    31,167    30,405    31,006    30,486    31,108       -         -      30,769    31,474    31,673    32,369    32,450    33,264       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,175        50    10,198        50    10,214       200    10,138       900    10,669     1,600    10,713       -         -       3,550    11,899     5,700    14,362     8,200    16,696       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,520    31,092    29,777    30,816    29,935    30,934       -         -      30,296    31,305    31,302    32,247    32,114    33,163    33,920    35,080    35,586    36,834    37,273    38,544    40,293    41,578    42,961    44,235    45,403    46,637
5400P                  50    12,118        50    12,096        50    12,101       300    11,888     1,250    12,212     2,050    12,113       -         -       4,300    13,173     6,650    15,535     9,400    17,808    14,700    21,051    18,429    23,410    20,996    25,195    24,780    28,031    27,795    30,322    30,312    32,265

5500C              31,255    31,255    31,255    31,255    31,255    31,255    29,773    30,941    28,947    30,576    29,120    30,671       -         -      29,669    31,076    30,820    32,076    31,680    33,018       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,104        50    14,067        50    14,068       500    13,699     1,650    13,802     2,650    13,559       -         -       5,200    14,502     7,750    16,731    10,700    18,912       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,100    31,255    30,200    31,255    29,769    31,191    28,597    30,704    27,755    30,218    28,052    30,320       -         -      28,892    30,788    30,209    31,852    31,139    32,825    33,176    34,860    35,013    36,702    36,850    38,494    40,078    41,658    42,899    44,418    45,467    46,906
5600P                  50    16,099        50    16,059        50    16,059       800    15,515     2,300    15,394     3,500    15,005       -         -       6,250    15,861     9,000    17,937    12,400    20,040    17,411    22,959    20,690    25,090    23,131    26,752    26,772    29,475    29,700    31,708    32,164    33,619

5700C              25,100    31,255    25,250    31,189    25,300    31,127    26,860    30,338    26,383    29,881    26,617    29,789       -         -      28,027    30,502    29,502    31,596    30,479    32,575       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,094        50    18,054       100    18,034     1,200    17,317     3,100    16,969     4,450    16,449       -         -       7,450    17,234    10,400    19,136    13,950    21,107       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,100    31,255    20,250    31,188    20,400    30,998    22,700    29,866    24,200    29,234    25,039    29,244       -         -      26,848    30,056    28,620    31,261    29,718    32,277    32,099    34,482    34,170    36,439    36,199    38,334    39,676    41,647    42,675    44,519    45,390    47,103
5800P                  50    20,089       100    20,029       200    19,989     1,850    19,041     4,100    18,500     5,650    17,848       -         -       8,850    18,610    11,900    20,315    15,700    22,155    19,976    24,763    22,970    26,691    25,244    28,238    28,729    30,854    31,566    33,033    33,972    34,923

5900C              15,250    31,055    15,450    30,925    15,750    30,555    18,700    29,044    20,350    28,499    23,171    28,549       -         -      25,480    29,526    27,588    30,850    28,854    31,955       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,084       200    21,984       500    21,865     2,800    20,652     5,350    19,956     7,100    19,183       -         -      10,400    19,965    13,800    21,479    17,343    23,171       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,400    30,856    10,750    30,530    11,450    29,680    15,000    27,969    17,000    27,491    19,950    27,705       -         -      23,936    28,880    26,423    30,371    27,856    31,550    30,692    33,933    33,043    36,039    35,311    38,056    39,079    41,538    42,282    44,535    45,161    47,224
6000P                 200    24,019       550    23,840     1,150    23,600     4,050    22,145     6,900    21,310     8,800    20,600       -         -      12,100    21,294    15,700    22,595    18,794    24,150    22,534    26,437    25,210    28,198    27,304    29,640    30,629    32,160    33,369    34,295    35,725    36,162

6100C               5,950    30,124     6,650    29,350     7,600    28,250    11,750    26,558    14,100    26,250    17,000    26,714       -         -      22,261    28,142    25,146    29,815    26,758    31,084       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    25,795     1,450    25,476     2,350    25,117     5,750    23,461     8,850    22,516    10,700    22,225       -         -      14,250    22,563    17,728    23,667    20,254    25,082       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,650    27,864     3,550    26,891     4,500    26,413     8,900    24,960    11,450    24,856    14,350    25,582       -         -      19,750    27,314    23,777    29,193    25,617    30,556    28,994    33,222    31,634    35,496    34,179    37,654    38,277    41,328    41,708    44,463    44,771    47,265
6200P               2,450    27,863     3,300    26,733     4,400    26,294     8,000    24,558    11,250    23,547    13,000    23,736       -         -      16,550    23,760    19,330    24,680    21,679    25,969    24,985    27,955    27,370    29,595    29,285    30,946    32,448    33,385    35,100    35,488    37,406    37,343

6300C                 900    25,815     1,650    25,555     2,650    25,156     6,750    23,826     9,250    23,281    12,000    24,325       -         -      17,350    26,393    22,316    28,509    24,392    29,983       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,700    30,191     6,450    29,077     7,400    27,935    10,750    25,456    14,050    24,965    15,700    25,086       -         -      19,026    24,871    20,930    25,618    23,068    26,806       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    24,079       700    23,940     1,450    23,640     5,000    22,539     7,350    21,589    10,050    22,963       -         -      15,200    25,399    20,600    27,761    23,145    29,363    27,076    32,353    29,966    34,807    32,803    37,128    37,266    41,013    40,949    44,299    44,213    47,225
6400P              10,050    31,055    10,500    30,329    11,100    29,579    14,000    26,780    17,200    26,263    18,700    26,278       -         -      20,843    25,872    22,463    26,480    24,409    27,581    27,241    29,297    29,396    30,861    31,147    32,150    34,161    34,526    36,737    36,605    39,004    38,462

6500C                  50    22,164       300    22,104       750    21,925     3,600    21,121     5,850    20,138     8,300    21,530       -         -      13,300    24,344    18,450    26,957    21,826    28,696       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,950    31,188    15,100    30,857    15,500    30,350    17,700    27,969    20,700    27,335    21,992    27,263       -         -      22,556    26,752    23,906    27,238    25,672    28,249       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    20,169       100    20,189       350    20,089     2,650    19,548     4,600    18,768     6,850    20,055       -         -      11,450    23,224    16,500    26,105    20,100    27,984    24,996    31,344    28,064    33,974    31,223    36,479    36,061    40,595    40,015    44,045    43,494    47,103
6600P              19,900    31,255    19,900    31,122    20,150    30,802    21,700    28,888    23,497    28,251    24,003    28,149       -         -      24,136    27,568    25,242    27,983    26,818    28,850    29,238    30,464    31,240    31,990    32,849    33,224    35,741    35,562    38,253    37,627    40,493    39,487

6700C                  50    18,174        50    18,214       150    18,175     1,850    17,935     3,600    17,351     5,600    18,557       -         -      10,050    22,103    14,800    25,218    18,300    27,239       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,900    31,255    24,900    31,123    24,950    31,060    25,228    29,576    25,396    28,964    25,770    28,884       -         -      25,582    28,301    26,460    28,624    27,867    29,426       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    16,179        50    16,220       100    16,206     1,350    16,263     2,800    15,916     4,550    17,065       -         -       8,650    20,931    13,200    24,293    16,750    26,477    22,865    30,221    25,972    33,005    29,442    35,707    34,661    40,071    38,901    43,698    42,606    46,897
6800P              29,900    31,255    29,800    31,255    29,061    31,125    27,090    30,080    26,916    29,502    26,955    29,241       -         -      26,790    28,853    27,570    29,214    28,834    29,967    30,937    31,450    32,858    32,974    34,364    34,181    37,166    36,501    39,637    38,566    41,865    40,441

6900C                  50    14,191        50    14,244        50    14,249       950    14,604     2,150    14,489     3,750    15,650       -         -       7,450    19,755    12,000    23,398    15,300    25,694       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,177    31,189    28,479    30,445    28,153    29,950    28,110    29,721       -         -      27,870    29,377    28,548    29,728    29,682    30,433       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    12,239        50    12,331        50    12,346       650    12,974     1,650    13,091     3,000    14,217       -         -       6,350    18,558    10,650    22,433    13,950    24,890    21,196    29,145    23,724    31,900    27,484    34,812    33,087    39,442    37,613    43,256    41,549    46,603
7000P              31,255    31,255    31,255    31,255    31,255    31,255    29,399    30,673    29,234    30,371    29,029    30,104       -         -      28,782    29,822    29,396    30,175    30,422    30,841    32,319    32,264    34,226    33,816    35,669    35,017    38,418    37,337    40,872    39,415    43,107    41,316

7100C                  50    10,384        50    10,549        50    10,580       450    11,408     1,250    11,735     2,400    12,858       -         -       5,450    17,400     9,450    21,460    12,650    24,059       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,155    30,890    29,842    30,580    29,754    30,419       -         -      29,532    30,192    30,116    30,558    31,063    31,203       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     8,694        50     8,952        50     9,004       300     9,913       950    10,451     1,950    11,624       -         -       4,700    16,287     8,400    20,495    11,500    23,229    18,050    27,795    20,350    30,675    25,400    33,804    31,346    38,709    36,153    42,720    40,324    46,224
7200P              31,255    31,255    31,255    31,255    31,255    31,255    30,516    30,981    30,337    30,772    30,274    30,649       -         -      30,144    30,503    30,721    30,889    31,610    31,519    33,392    32,920    35,311    34,509    36,741    35,725    39,482    38,069    41,946    40,177    44,206    42,111

7300C                  50     7,213        50     7,569        50     7,640       250     8,643       750     9,276     1,550    10,420       -         -       4,000    15,169     7,450    19,528    10,450    22,397       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    30,800    31,066    30,699    30,923    30,673    30,840       -         -      30,631    30,761    31,235    31,181    32,076    31,800       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,959        50     6,398        50     6,486       150     7,320       600     8,207     1,250     9,344       -         -       3,400    14,091     6,750    18,653     9,450    21,548    15,600    26,472    17,250    29,327    22,450    32,686    29,478    37,879    34,541    42,091    38,950    45,758
7400P              31,255    31,255    31,255    31,255    31,255    31,255    31,027    31,147    30,906    31,014    30,941    30,977       -         -      31,004    30,970    31,635    31,418    32,449    32,033    34,109    33,372    36,118    35,064    37,571    36,309    40,342    38,692    42,845    40,845    45,148    42,820

7500C                  50     4,919        50     5,422        50     5,523       100     6,179       450     7,175     1,000     8,340       -         -       2,900    13,071     6,000    17,728     8,700    20,775       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    31,133    31,187    31,070    31,095    31,152    31,098       -         -      31,293    31,144    31,943    31,612    32,753    32,233       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,068        50     4,613        50     4,725        50     5,015       350     6,269       800     7,425       -         -       2,500    12,133     5,300    16,803     8,000    20,011    13,500    25,133    14,500    27,879    19,400    31,463    27,471    36,943    32,779    41,366    37,414    45,204
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,151    31,188    31,164    31,148    31,269    31,173       -         -      31,495    31,276    32,183    31,775    32,986    32,400    34,659    33,770    36,638    35,477    38,153    36,769    40,999    39,216    43,566    41,421    45,931    43,448

7700C                  50     3,378        50     3,947       -         -          50     4,346       250     5,382       650     6,627       -         -       2,150    11,239     4,650    15,876     7,250    19,198       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255       -         -      31,220    31,224    31,233    31,195    31,337    31,225       -         -      31,624    31,370    32,349    31,901    33,163    32,538       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     3,398       -         -          50     3,790       200     4,680       550     5,977       -         -       1,800    10,320     4,000    14,905     6,250    18,194    11,650    23,775    12,100    26,355    16,650    30,149    24,350    35,919    30,881    40,547    35,734    44,561
7800P              31,255    31,255    31,255    31,255       -         -      31,225    31,225    31,262    31,216    31,380    31,268       -         -      31,715    31,450    32,462    32,002    33,288    32,652    35,005    34,062    36,884    35,757    38,492    37,109    41,441    39,631    44,098    41,906    46,544    43,991

7900C                  50     3,125        50     3,125       -         -          50     3,326       150     4,009       450     5,330       -         -       1,500     9,445     3,500    14,028     5,850    17,545       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255       -         -      31,229    31,227    31,187    31,143    31,395    31,293       -         -      31,765    31,509    32,527    32,078    33,364    32,737       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -          50     3,125       100     3,340       350     4,670       -         -       1,300     8,731     3,050    13,172     5,300    16,780    10,050    22,425    10,000    24,761    14,200    28,759    21,400    34,795    28,250    39,648    33,924    43,832
8000P                 -         -      31,255    31,255       -         -      31,255    31,255    31,282    31,237    31,398    31,304       -         -      31,781    31,547    32,553    32,132    33,404    32,803    35,178    34,263    36,884    35,915    38,597    37,333    41,674    39,946    44,433    42,290    46,980    44,448

8100C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -       1,100     8,003     2,700    12,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -      31,255    31,255    31,289    31,253       -         -         -         -      31,776    31,570    32,546    32,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         950     7,374     2,350    11,614     4,300    15,263     8,650    21,085     8,150    23,102    12,000    27,294    18,700    33,586    25,200    38,652       -         -  
8200P                 -         -      31,255    31,255       -         -      31,255    31,255    31,284    31,264       -         -         -         -      31,760    31,580    32,515    32,184    33,389    32,881    35,215    34,387    36,670    35,961    38,491    37,450    41,699    40,159    44,577    42,585       -         -  

8300C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         800     6,735     2,050    10,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -      31,255    31,255    31,284    31,264       -         -         -         -      31,731    31,584    32,466    32,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         650     6,071     1,800    10,182     3,500    13,849     7,450    19,783     6,600    21,432    10,050    25,767    16,250    32,303    22,400    37,577       -         -  
8400P                 -         -      31,255    31,255       -         -      31,255    31,255    31,284    31,264       -         -         -         -      31,689    31,582    32,408    32,183    33,287    32,900    35,147    34,447    36,291    35,910    38,196    37,467    41,527    40,273    44,529    42,786       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,284    31,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,177       -         -       2,850    12,531     6,400    18,509       -         -       8,350    24,203    14,050    30,957       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,627    31,566       -         -      33,131    32,873    35,001    34,453       -         -      37,749    37,394    41,180    40,293       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,261       -         -       2,300    11,278     5,450    17,240       -         -       6,850    22,592    12,050    29,544       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,550    31,535       -         -      32,942    32,816    34,791    34,416       -         -      37,176    37,236    40,675    40,227       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,521       -         -       1,900    10,203     4,700    16,085       -         -       5,550    20,956    10,250    28,074       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,485    31,502       -         -      32,761    32,743    34,560    34,348       -         -      36,516    37,005    40,035    40,078       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -       1,500     9,075     4,000    14,923       -         -       4,450    19,324     8,600    26,528       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,409    31,454       -         -      32,550    32,642    34,294    34,248       -         -      35,818    36,715    39,272    39,846       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -       1,250     8,206     3,450    13,881       -         -       3,550    17,743     7,200    24,988       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,364    31,418       -         -      32,390    32,551    34,038    34,137       -         -      35,134    36,386    38,462    39,555       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,950    12,858       -         -       2,750    16,112       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,362    31,413       -         -         -         -      33,775    34,006       -         -      34,435    36,001       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,550    11,939       -         -       2,150    14,628       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,366       -         -         -         -      33,534    33,876       -         -      33,843    35,620       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,150    10,980       -         -       1,600    13,059       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,362       -         -         -         -      33,275    33,722       -         -      33,251    35,183       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,158       -         -       1,200    11,654       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,360       -         -         -         -      33,058    33,581       -         -      32,788    34,774       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,405       -         -         900    10,380       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,862    33,444       -         -      32,422    34,388       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     8,623       -         -         650     9,122       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,659    33,291       -         -      32,107    33,994       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     7,928       -         -         450     7,900       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,485    33,150       -         -      31,849    33,603       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,337       -         -         300     6,753       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,346    33,026       -         -      31,652    33,230       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,729       -         -         200     5,766       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,204    32,893       -         -      31,521    32,909       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,257       -         -         150     5,103       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,103    32,791       -         -      31,454    32,700       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,776       -         -         100     4,353       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,002    32,682       -         -      31,388    32,459       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,280       -         -          50     3,404       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,898    32,565       -         -      31,321    32,152       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,758       -         -          50     3,279       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,792    32,438       -         -      31,321    32,128       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,431       -         -          50     3,164       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,735    32,361       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,099       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,679    32,281       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,759       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,622    32,197       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,406       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,564    32,108       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,506    32,011       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,505    31,999       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,445    31,894       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,445    31,885       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,763       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,756       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,748       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,741       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,592       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,587       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,389    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,402    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,469    73,455    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,509    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,562    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,562    73,615    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,575    73,668    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         100     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,655    73,721    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         150     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,655    73,775    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         200     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,429    73,735    73,828    74,626       -         -      77,299    79,866       -         -      86,130    89,216    92,900    96,425       -         -         -         -  
11600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         250     7,315       600     7,315       -         -       4,050    18,859       -         -      17,200    35,524    28,200    45,459       -         -         -         -  

11700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      73,934    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,469    73,801    74,027    74,879       -         -      77,831    80,385       -         -      86,862    89,828    93,725    97,116       -         -         -         -  
11800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         300     7,315       800     7,660       -         -       4,700    20,468       -         -      18,700    37,200    30,150    47,135       -         -         -         -  

11900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,081    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         850     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,283       -         -      73,562    73,921    74,174    75,065    75,291    76,794    78,443    80,943    83,710    86,263    87,593    90,440    94,536    97,794   100,800   104,258       -         -  
12000P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         400     7,315       950     8,578     2,050    13,313     5,500    22,224    13,950    32,452    20,300    38,889    32,150    48,784    41,828    56,578       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,615    73,974    74,307    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         450     7,315     1,100     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,655    74,027    74,400    75,317    75,623    77,140    79,041    81,475    84,375    86,809    88,298    91,025    95,347    98,446   101,651   104,963       -         -  
12200P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         500     7,315     1,200     9,788     2,450    14,736     6,350    23,979    15,350    34,181    21,950    40,578    34,300    50,473    43,703    58,214       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,695    74,081    74,519    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         600     7,315     1,350    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,775    74,174    74,652    75,597    76,022    77,525    79,667    82,021    85,013    87,341    88,990    91,597    96,132    99,098   102,503   105,668       -         -  
12400P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         650     7,315     1,500    11,092     2,950    16,319     7,300    25,802    16,800    35,896    23,700    42,280    36,500    52,136    45,645    59,863       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,362       -         -      73,815    74,214    74,772    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         750     7,315     1,650    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,376       -         -      73,894    74,293    74,918    75,863    76,448    77,924    80,305    82,553    85,638    87,859    89,681    92,155    96,890    99,710   103,314   106,333       -         -  
12600P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         800     7,660     1,850    12,488     3,550    18,008     8,350    27,664    18,350    37,625    25,600    43,996    38,476    53,798    47,587    61,485       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,256    73,376       -         -      73,961    74,373    75,038    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         900     8,219     2,000    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      74,041    74,440    75,211    76,142    76,887    78,297    80,957    83,071    86,250    88,365    90,346    92,701    97,608   100,321   104,085   106,985       -         -  
12800P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -       1,050     8,924     2,250    13,951     4,200    19,723     9,550    29,605    20,000    39,381    27,550    45,725    40,378    55,461    49,529    63,095       -         -  

12900C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      74,107    74,506    75,344    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -       1,150     9,469     2,450    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,349    73,482       -         -      74,200    74,586    75,504    76,408    77,339    78,682    81,582    83,577    86,849    88,844    90,972    93,206    98,313   100,893   104,843   107,623       -         -  
13000P                -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -       1,300    10,161     2,700    15,481     4,950    21,532    10,800    31,521    21,750    41,150    29,600    47,441    42,333    57,123    51,537    64,704       -         -  

13100C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,389    73,522       -         -      74,280    74,666    75,663    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -       1,400    10,706     2,950    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,389    73,522       -         -      74,360    74,746    75,823    76,701    77,805    79,068    82,220    84,069    87,420    89,309    91,583    93,711    98,978   101,452   105,562   108,222       -         -  
13200P                -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -       1,600    11,491     3,250    17,157     5,850    23,461    12,250    33,529    23,650    42,932    31,800    49,170    44,315    58,759    53,519    66,287       -         -  

13300C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,429    73,562       -         -      74,440    74,812    75,996    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -       1,750    12,156     3,550    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,469    73,602       -         -      74,533    74,892    76,142    76,967    78,257    79,427    82,819    84,534    87,939    89,735    92,142    94,177    99,617   101,984   106,253   108,807       -         -  
13400P                -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -       1,950    12,940     3,850    18,859     6,800    25,389    13,800    35,537    25,600    44,714    34,050    50,885    46,310    60,395    55,527    67,869       -         -  

13500C                -         -      73,150    73,150       -         -         -         -      73,269    73,296    73,522    73,655       -         -      74,626    74,972    76,315    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,315       -         -         -         -         100     7,315       450     7,315       -         -       2,150    13,699     4,200    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,150    73,150       -         -         -         -      73,269    73,296    73,549    73,682       -         -      74,706    75,038    76,475    77,233    78,696    79,773    83,377    84,973    88,431    90,147    92,674    94,629   100,202   102,489   106,892   109,365       -         -  
13600P                -         -          50     7,315       -         -         -         -         150     7,315       500     7,315       -         -       2,400    14,563     4,600    20,734     7,900    27,411    15,450    37,545    27,700    46,496    36,450    52,614    48,345    62,017    57,549    69,439       -         -  

13700C                -         -      73,150    73,150       -         -         -         -      73,296    73,309    73,602    73,721       -         -      74,785    75,118    76,634    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,315       -         -         -         -         200     7,315       600     8,033       -         -       2,650    15,401     5,000    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,150    73,150       -         -         -         -      73,309    73,322    73,628    73,748       -         -      74,865    75,184    76,794    77,499    79,108    80,105    83,896    85,386    88,870    90,533    93,139    95,041   100,734   102,968   107,490   109,911   113,661   116,135
13800P                -         -          50     7,315       -         -         -         -         250     7,634       650     8,631       -         -       2,900    16,239     5,450    22,676     9,150    29,486    17,300    39,594    29,900    48,292    38,900    54,317    50,393    63,627    59,584    70,995    67,577    77,193

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,322    73,336    73,668    73,775       -         -      74,945    75,251    76,940    77,618    79,281    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315        50     7,315        50     7,315       300     8,418       750     9,389       -         -       3,200    17,157     5,900    23,660     9,800    30,523       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,336    73,349    73,721    73,815       -         -      75,012    75,304    77,086    77,725    79,454    80,398    84,348    85,745    89,256    90,878    93,552    95,427   101,226   103,420   108,049   110,416   114,260   116,694
14000P                 50     7,315        50     7,315        50     7,315        50     7,315       350     9,216       900    10,254       -         -       3,400    17,915     6,400    24,671    10,500    31,587    19,300    41,655    32,250    50,074    41,043    56,006    52,455    65,223    61,632    72,524    69,572    78,682

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,336    73,349    73,748    73,841       -         -      75,078    75,371    77,206    77,831    79,613    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315        50     7,514       400    10,041     1,000    11,025       -         -       3,850    19,032     6,900    25,682    11,250    32,664       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,349    73,362    73,775    73,868       -         -      75,118    75,411    77,312    77,938    79,760    80,651    84,721    86,077    89,575    91,198    93,911    95,773   101,665   103,846   108,541   110,895   114,832   117,226
14200P                 50     7,315        50     7,860        50     8,046        50     8,232       500    11,052     1,150    11,903       -         -       4,200    19,989     7,450    26,733    12,050    33,755    21,400    43,690    34,700    51,856    43,145    57,695    54,543    66,805    63,667    74,041    71,567    80,159

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,336    73,362    73,801    73,894       -         -      75,158    75,450    77,419    78,031    79,879    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,833        50     8,684        50     8,857        50     9,030       600    12,063     1,350    12,874       -         -       4,600    21,000     8,050    27,797    12,850    34,819       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,322    73,362    73,815    73,921       -         -      75,171    75,490    77,499    78,110    79,972    80,864    85,026    86,356    89,828    91,464    94,217    96,092   102,050   104,232   109,006   111,347   115,337   117,731
14400P                 50     8,791        50     9,589        50     9,762        50     9,895       700    13,087     1,550    13,845       -         -       4,950    21,958     8,700    28,887    13,700    35,910    23,700    45,725    37,250    53,612    45,299    59,371    56,631    68,375    65,702    75,544    73,562    81,608

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,309    73,349    73,815    73,921       -         -      75,171    75,517    77,565    78,190    80,052    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,842        50    10,600        50    10,746        50    10,852       800    14,137     1,750    14,829       -         -       5,350    22,969     9,350    29,964    14,650    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,336    73,788    73,934       -         -      75,158    75,544    77,605    78,243    80,092    81,036    85,213    86,596    90,001    91,703    94,443    96,371   102,370   104,591   109,405   111,773   115,803   118,223
14600P                 50    11,012        50    11,690        50    11,823       100    12,408       950    15,295     2,000    15,866       -         -       5,900    24,112    10,050    31,068    15,550    38,104    26,150    47,747    39,950    55,367    47,467    61,020    58,732    69,904    67,750    77,020    75,544    83,045

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,123    73,136    73,189    73,322    73,748    73,921       -         -      75,105    75,544    77,618    78,297    80,119    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,302        50    12,901        50    13,007       150    13,832     1,100    16,465     2,250    16,930       -         -       6,300    25,110    10,800    32,186    16,550    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,070    73,123    73,096    73,283    73,668    73,908       -         -      75,025    75,544    77,605    78,337    80,105    81,156    85,306    86,782    90,094    91,903    94,589    96,624   102,636   104,923   109,751   112,172   116,215   118,675
14800P                 50    13,699        50    14,204        50    14,297       200    15,228     1,300    17,702     2,550    18,034       -         -       6,700    26,107    11,600    33,316    17,600    40,312    28,800    49,755    42,413    57,096    49,648    62,656    60,847    71,434    69,785    78,470    77,512    84,455

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,123    72,963    73,243    73,562    73,881       -         -      74,932    75,517    77,565    78,363    80,066    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,201        50    15,614        50    15,694       250    16,638     1,500    18,965     2,900    19,191       -         -       7,300    27,278    12,400    34,433    18,700    41,416       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    72,950    73,083    72,790    73,176    73,429    73,841       -         -      74,785    75,490    77,485    78,363    79,986    81,209    85,279    86,915    90,094    92,062    94,669    96,824   102,822   105,216   110,030   112,531   116,587   119,101
15000P                 50    16,811        50    17,130        50    17,183       300    18,088     1,750    20,282     3,250    20,402       -         -       7,850    28,408    13,300    35,590    19,800    42,506    31,600    51,737    44,661    58,812    51,830    64,265    62,935    72,923    71,806    79,906    79,480    85,851

15100C             73,150    73,150    73,150    73,150    73,150    73,150    72,870    73,056    72,578    73,110    73,243    73,788       -         -      74,599    75,437    77,379    78,363    79,866    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,513        50    18,739        50    18,779       400    19,657     2,000    21,625     3,650    21,665       -         -       8,550    29,632    14,200    36,734    21,000    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    72,697    73,017    72,298    73,030    73,003    73,708       -         -      74,373    75,371    77,219    78,337    79,706    81,196    85,133    86,982    90,014    92,182    94,656    96,996   102,942   105,482   110,257   112,863   116,893   119,487
15200P                 50    20,309        50    20,442        50    20,468       450    21,173     2,300    22,995     4,100    22,995       -         -       9,200    30,816    15,200    37,891    22,200    44,701    34,550    53,692    46,962    60,501    54,051    65,861    65,023    74,400    73,828    81,316    81,422    87,221

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,498    72,963    71,979    72,923    72,724    73,628       -         -      74,107    75,291    77,033    78,297    79,520    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,171        50    22,224        50    22,237       600    22,849     2,650    24,405     4,700    24,472       -         -       9,950    32,039    16,200    39,048    23,500    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    72,205    72,884    71,554    72,790    72,365    73,509       -         -      73,801    75,184    76,794    78,243    79,281    81,130    84,854    86,995    89,828    92,235    94,563    97,116   102,995   105,695   110,416   113,169   117,146   119,859
15400P                 50    24,086        50    24,086        50    24,073       700    24,485     3,050    25,855     5,250    25,855       -         -      10,750    33,289    17,250    40,192    24,800    46,882    37,700    55,607    49,263    62,177    56,272    67,417    67,125    75,849    75,836    82,699    83,351    88,564

15500C             73,150    73,150    73,150    73,150    73,150    73,150    71,846    72,790    71,035    72,631    71,926    73,362       -         -      73,416    75,065    76,514    78,177    79,002    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,028        50    25,988        50    25,961       850    26,174     3,500    27,304     5,850    27,278       -         -      11,600    34,553    18,400    41,363    26,200    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,150    73,150    71,367    72,671    70,450    72,445    71,407    73,203       -         -      72,990    74,918    76,195    78,071    78,682    80,970    84,428    86,955    89,535    92,262    94,376    97,196   102,968   105,881   110,523   113,435   117,332   120,205
15600P                 50    28,009        50    27,930        50    27,903     1,050    27,903     3,900    28,781     6,400    28,648       -         -      12,450    35,803    19,550    42,506    27,600    49,023    41,050    57,482    51,577    63,813    58,480    68,947    69,199    77,273    77,818    84,069    85,266    89,894

15700C             73,150    73,150    73,150    73,150    73,150    73,150    70,822    72,551    69,718    72,232    70,809    73,003       -         -      72,498    74,746    75,810    77,964    78,310    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,991        50    29,898        50    29,871     1,300    29,632     4,400    30,270     7,050    30,097       -         -      13,400    37,080    21,150    43,757    29,100    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,205    73,083    70,037    72,352    68,894    71,966    70,130    72,790       -         -      71,939    74,559    75,384    77,831    77,898    80,744    83,856    86,835    89,136    92,222    94,097    97,236   102,862   106,027   110,549   113,675   117,465   120,511
15800P                 50    31,986        50    31,880        50    31,853     1,600    31,388     4,900    31,773     7,750    31,560       -         -      14,400    38,370    22,050    44,821    30,650    51,138    44,600    59,318    53,918    65,409    60,687    70,450    71,261    78,656    79,786    85,399    87,154    91,198

15900C             73,150    73,150    73,150    73,150    71,953    73,083    69,146    72,152    67,936    71,687    69,346    72,538       -         -      71,314    74,347    74,905    77,672    77,445    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,981        50    33,875        50    33,835     1,900    33,143     5,500    33,303     8,550    33,077       -         -      15,450    39,660    23,750    46,031    32,700    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    70,968    73,030    68,016    71,886    66,832    71,341    68,455    72,245       -         -      70,623    74,094    74,373    77,485    76,940    80,438    83,151    86,649    88,617    92,129    93,725    97,223   102,676   106,147   110,496   113,874   117,532   120,790
16000P                 50    35,976        50    35,870       100    35,816     2,250    34,899     6,200    34,819     9,300    34,566       -         -      16,600    40,964    25,000    47,135    34,000    53,226    47,534    61,100    56,245    66,978    62,882    71,926    73,296    80,026    81,728    86,716    89,030    92,474

16100C             69,800    73,150    70,050    73,150    70,250    73,030    66,686    71,580    65,595    70,968    67,431    71,899       -         -      69,864    73,828    73,775    77,286    76,381    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,971        50    37,865       150    37,785     2,650    36,668     6,950    36,335    10,300    36,162       -         -      17,800    42,267    26,350    48,252    35,750    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,800    73,150    65,100    73,083    65,350    72,897    65,170    71,234    64,239    70,556    66,327    71,540       -         -      69,013    73,522    73,136    77,060    75,770    80,052    82,287    86,410    87,992    91,996    93,233    97,169   102,410   106,213   110,390   114,047   117,545   121,043
16200P                 50    39,966        50    39,860       200    39,767     3,100    38,423     7,850    37,838    11,300    37,732       -         -      19,000    43,544    27,700    49,343    37,400    55,234    50,207    62,829    58,559    68,521    65,063    73,362    75,317    81,356    83,643    87,992    90,865    93,725

16300C             59,800    73,150    60,100    73,083    60,450    72,777    63,374    70,809    62,682    70,064    65,090    71,128       -         -      68,096    73,189    72,431    76,807    75,118    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    41,961        50    41,855       300    41,722     3,700    40,139     8,750    39,341    12,400    39,314       -         -      20,300    44,847    29,250    50,460    39,000    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             54,800    73,150    55,150    73,017    55,600    72,591    60,500    70,303    60,993    69,532    63,733    70,676       -         -      67,111    72,817    71,660    76,528    74,426    79,560    81,289    86,090    87,234    91,796    92,647    97,063   102,064   106,240   110,190   114,180   117,478   121,256
16400P                 50    43,956       100    43,836       450    43,650     4,400    41,828     9,800    40,804    13,550    40,897       -         -      21,750    46,137    31,100    51,577    40,750    57,190    53,040    64,505    60,860    70,011    67,218    74,759    77,299    82,659    85,532    89,243    92,674    94,948

16500C             49,800    73,150    50,150    73,017    50,750    72,405    56,300    69,731    59,158    68,933    62,257    70,170       -         -      66,034    72,418    70,849    76,222    73,668    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    45,951       200    45,791       650    45,565     5,150    43,491    10,950    42,254    14,800    42,480       -         -      23,250    47,427    32,700    52,654    42,550    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             44,850    73,083    45,300    72,817    46,050    72,046    52,200    69,080    56,700    68,268    60,674    69,625       -         -      64,877    71,992    69,958    75,889    72,884    79,002    80,145    85,705    86,356    91,557    91,956    96,903   101,612   106,227   109,924   114,273   117,359   121,442
16600P                 50    47,946       300    47,747       900    47,467     6,050    45,113    12,150    43,690    16,200    44,076       -         -      24,950    48,717    34,450    53,718    44,400    59,091    55,607    66,114    63,148    71,460    69,346    76,115    79,254    83,923    87,381    90,466    94,456    96,145

16700C             39,900    73,017    40,500    72,564    41,400    71,607    48,250    68,308    52,350    67,763    58,958    69,013       -         -      63,653    71,527    69,027    75,530    72,032    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    49,914       450    49,675     1,250    49,316     7,000    46,709    13,500    45,087    17,650    45,658       -         -      26,600    49,968    36,200    54,782    46,696    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             34,950    72,950    35,400    72,684    36,950    70,942    44,400    67,457    48,750    66,992    57,150    68,362       -         -      62,350    71,035    68,029    75,158    71,155    78,350    78,855    85,253    85,359    91,238    91,158    96,704   101,080   106,187   109,578   114,340   117,159   121,588
16800P                200    51,870       700    51,577     1,700    51,138     8,150    48,239    14,950    46,456    19,300    47,215       -         -      28,200    51,205    38,550    55,820    47,919    60,940    58,147    67,657    65,396    72,870    71,434    77,432    81,183    85,159    89,203    91,663    96,212    97,316

16900C             30,150    72,684    31,150    71,713    32,600    70,157    40,700    66,500    46,150    65,888    54,200    67,657       -         -      60,967    70,490    66,978    74,746    70,224    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    53,811     1,050    53,426     2,350    52,867     9,400    49,728    16,600    47,747    21,000    48,757       -         -      30,300    52,441    40,350    56,830    49,555    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             25,400    72,352    26,300    71,514    28,450    69,133    37,450    65,276    42,300    65,103    49,750    67,125       -         -      59,464    69,997    65,848    74,360    69,213    77,618    77,432    84,734    84,242    90,878    90,253    96,451   100,454   106,080   109,153   114,366   116,893   121,708
17000P                550    55,727     1,600    55,208     3,200    54,530    10,800    51,165    18,350    49,010    22,800    50,274       -         -      32,150    53,638    42,250    57,841    50,965    62,682    60,621    69,146    67,590    74,227    73,482    78,709    83,058    86,356    90,985    92,820    97,914    98,459

17100C             20,850    71,753    22,200    70,343    24,500    67,869    34,000    64,119    39,200    64,066    46,700    66,287       -         -      57,908    69,372    64,677    73,894    68,202    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,000    57,535     2,300    56,924     4,200    56,126    12,400    52,508    20,250    50,407    24,700    51,750       -         -      34,100    54,809    44,350    58,812    52,402    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             16,500    70,889    18,200    69,053    20,650    66,486    30,750    62,829    36,250    62,948    43,800    65,369       -         -      56,298    68,721    63,454    73,402    67,178    76,767    75,876    84,149    82,992    90,453    89,243    96,145    99,750   105,947   108,647   114,353   116,561   121,801
17200P              1,700    59,251     3,350    58,493     5,500    57,602    14,250    53,771    22,250    52,109    26,800    53,200       -         -      36,100    55,966    46,496    59,770    53,838    64,372    63,055    70,569    69,758    75,530    75,490    79,946    84,880    87,514    92,727    93,951    99,590    99,577

17300C             12,550    69,492    14,500    67,377    17,250    64,598    27,400    61,512    33,500    61,751    41,100    64,398       -         -      54,300    68,029    62,164    72,884    66,034    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,750    60,834     4,650    59,969     7,150    58,932    16,250    54,968    24,500    53,745    29,000    54,596       -         -      38,500    57,083    48,066    60,701    55,208    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              9,100    67,431    11,300    65,076    14,250    62,283    24,600    59,929    30,900    60,475    38,350    63,387       -         -      51,750    67,271    60,834    72,338    64,943    75,849    74,187    83,497    81,622    89,974    88,112    95,786    98,938   105,774   108,062   114,300   116,148   121,854
17400P              4,350    62,190     6,500    61,233     9,100    60,155    18,450    56,086    26,850    55,314    31,350    55,939       -         -      40,600    58,187    49,529    61,632    56,578    65,981    65,409    71,913    71,846    76,794    77,432    81,130    86,662    88,644    94,416    95,055   101,226   100,654

17500C              6,350    64,451     8,650    62,403    11,650    61,246    21,850    58,280    28,400    59,145    35,800    62,310       -         -      48,850    66,513    59,517    71,740    63,760    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,500    64,771     8,900    62,270    11,450    61,206    20,850    57,123    29,250    56,844    33,700    57,256       -         -      43,200    59,211    51,125    62,510    57,948    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              4,150    62,111     6,500    61,273     9,300    60,195    19,650    56,418    26,050    57,735    33,400    61,193       -         -      46,350    65,702    58,094    71,141    62,563    74,839    72,391    82,779    80,132    89,429    86,875    95,374    98,034   105,548   107,397   114,207   115,670   121,867
17600P              9,450    67,497    11,600    64,505    14,150    62,124    23,450    58,081    31,950    58,267    36,350    58,493       -         -      45,600    60,249    52,654    63,374    59,371    67,431    67,670    73,203    73,881    78,004    79,321    82,287    88,391    89,721    96,065    96,105   102,809   101,718

17700C              2,700    60,687     4,750    59,969     7,400    58,958    17,500    55,288    23,900    56,272    31,050    60,022       -         -      43,950    64,850    56,658    70,516    61,326    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,900    69,559    14,850    66,752    17,200    64,066    26,300    59,318    34,700    59,637    39,300    59,623       -         -      48,150    61,233    54,210    64,172    60,661    68,175       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,700    59,091     3,400    58,520     5,850    57,575    15,450    54,117    21,850    54,756    28,950    58,799       -         -      41,950    63,959    55,150    69,851    60,049    73,735    70,503    81,994    78,563    88,830    85,532    94,922    97,036   105,282   106,639   114,087   115,111   121,854
17800P             17,400    70,224    18,500    68,508    20,850    65,728    29,400    60,874    37,800    60,860    42,150    60,741       -         -      50,207    62,177    55,687    64,970    61,978    68,814    69,825    74,413    75,836    79,135    81,130    83,377    90,067    90,772    97,661    97,143   104,351   102,742

17900C              1,000    57,376     2,400    56,924     4,550    56,099    13,750    52,814    19,950    53,200    26,900    57,535       -         -      39,800    63,055    52,850    69,173    58,772    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             21,200    71,820    22,750    69,492    24,450    67,431    33,300    61,951    40,950    62,031    44,900    61,858       -         -      51,936    63,108    57,096    65,768    63,214    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                550    55,567     1,650    55,221     3,500    54,530    12,050    51,524    18,200    51,604    25,000    56,232       -         -      37,600    62,111    50,600    68,455    57,482    72,551    68,521    81,143    76,874    88,165    84,122    94,403    95,972   104,976   105,828   113,914   114,473   121,814
18000P             25,800    72,352    26,800    70,729    28,400    68,721    36,000    63,627    44,250    63,108    48,000    62,855       -         -      53,652    63,959    58,520    66,513    64,411    70,104    71,873    75,544    77,711    80,225    82,872    84,415    91,663    91,756    99,191    98,114   105,854   103,740

18100C                300    53,665     1,150    53,426     2,650    52,867    10,600    50,127    16,600    49,968    23,150    54,902       -         -      35,750    61,153    48,500    67,723    56,192    71,939       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,500    72,751    31,450    71,181    32,550    69,771    38,900    65,209    47,700    64,092    50,800    63,906       -         -      55,328    64,757    59,863    67,324    65,582    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                200    51,710       800    51,577     2,000    51,138     9,400    48,651    15,100    48,318    21,450    53,545       -         -      33,750    60,155    46,400    66,978    54,900    71,327    66,473    80,238    75,091    87,460    82,606    93,844    94,829   104,617   104,923   113,715   113,781   121,721
18200P             35,350    72,950    36,000    71,780    36,900    70,583    43,450    65,768    51,200    65,037    53,732    64,797       -         -      56,924    65,515    61,219    68,029    66,712    71,394    73,801    76,608    79,480    81,236    84,521    85,386    93,193    92,701   100,654    99,045   107,277   104,671

18300C                100    49,755       500    49,702     1,500    49,343     8,250    47,148    13,750    46,656    19,900    52,162       -         -      31,900    59,131    44,350    66,194    52,950    70,676       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             40,300    73,017    40,450    72,498    41,350    71,261    47,300    66,726    54,769    65,914    55,660    65,635       -         -      58,453    66,260    62,523    68,694    67,803    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    47,786       350    47,760     1,100    47,507     7,100    45,658    12,450    44,980    18,400    50,766       -         -      30,000    58,081    42,750    65,422    50,850    69,997    64,358    79,268    73,216    86,689    81,010    93,233    93,592   104,232   103,952   113,475   113,023   121,601
18400P             45,250    73,083    45,500    72,431    45,950    71,766    51,250    67,577    56,830    66,699    57,509    66,406       -         -      59,929    66,952    63,786    69,346    68,854    72,511    75,597    77,605    81,156    82,207    86,090    86,317    94,656    93,605   102,050    99,949   108,647   105,575

18500C                 50    45,791       250    45,805       800    45,632     6,300    44,062    11,300    43,304    17,050    49,369       -         -      28,300    57,017    40,550    64,584    49,000    69,319       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             50,200    73,150    50,150    72,884    50,650    72,139    55,350    68,322    58,759    67,431    59,238    67,125       -         -      61,326    67,603    64,997    69,958    69,864    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    43,796       150    43,850       600    43,717     5,450    42,480    10,200    41,615    15,750    47,946       -         -      27,000    55,993    39,100    63,773    47,150    68,614    62,270    78,270    71,274    85,864    79,321    92,581    92,275   103,793   102,902   113,196   112,185   121,455
18600P             55,200    73,150    55,100    72,950    55,450    72,391    59,357    69,013    60,554    68,109    60,887    67,803       -         -      62,643    68,215    66,167    70,543    70,822    73,549    77,273    78,549    82,712    83,111    87,553    87,194    96,026    94,469   103,380   100,814   109,951   106,453

18700C                 50    41,801       100    41,881       400    41,801     4,750    40,870     9,250    39,966    14,450    46,483       -         -      25,300    54,875    37,800    62,975    45,400    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             60,200    73,150    60,050    73,017    60,300    72,578    61,392    69,585    62,204    68,707    62,403    68,428       -         -      63,906    68,800    67,284    71,115    71,753    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    39,806        50    39,900       350    39,833     4,100    39,248     8,350    38,317    13,350    45,073       -         -      23,900    53,785    36,000    62,111    43,650    67,165    60,076    77,206    69,239    84,987    77,565    91,863    90,892   103,314   101,784   112,890   111,294   121,269
18800P             65,200    73,150    65,000    73,083    65,150    72,764    63,241    70,117    63,693    69,253    63,813    69,000       -         -      65,090    69,359    68,348    71,647    72,631    74,493    78,802    79,401    84,175    83,962    88,937    88,032    97,316    95,281   104,644   101,638   111,201   107,291

18900C                 50    37,811        50    37,905       250    37,878     3,550    37,612     7,500    36,734    12,300    43,637       -         -      22,600    52,694    34,500    61,259    42,050    66,433       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,200    73,150    70,000    73,083    69,106    72,897    64,864    70,556    65,063    69,758    65,116    69,532       -         -      66,194    69,878    69,359    72,152    73,455    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,816        50    35,910       150    35,936     3,050    35,989     6,750    35,351    11,300    42,200       -         -      21,350    51,590    32,900    60,368    40,300    65,648    57,800    76,089    67,151    84,056    75,730    91,118    89,429   102,795   100,601   112,531   110,323   121,056
19000P             73,150    73,150    73,150    73,150    70,250    72,963    66,287    70,955    66,287    70,197    66,300    70,011       -         -      67,231    70,357    70,317    72,631    74,240    75,344    80,185    80,185    85,505    84,747    90,200    88,804    98,539    96,065   105,841   102,423   112,385   108,089

19100C                 50    33,821        50    33,928       100    33,968     2,600    34,353     6,100    33,981    10,400    40,791       -         -      20,150    50,486    31,200    59,424    39,050    64,930       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    73,150    73,150    71,221    73,017    67,537    71,314    67,377    70,609    67,377    70,450       -         -      68,189    70,809    71,221    73,083    74,985    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,826        50    31,959        50    31,999     2,250    32,731     5,450    32,611     9,500    39,354       -         -      19,000    49,369    29,850    58,533    37,500    64,145    54,500    74,932    64,997    83,071    73,841    90,307    87,899   102,237    99,337   112,145   109,286   120,803
19200P             73,150    73,150    73,150    73,150    72,099    73,083    68,561    71,580    68,362    70,968    68,375    70,862       -         -      69,066    71,221    72,059    73,509    75,677    76,115    81,449    80,903    86,729    85,465    91,371    89,522    99,670    96,784   106,958   103,168   113,502   108,860

19300C                 50    29,858        50    30,004        50    30,058     1,900    31,122     4,900    31,255     8,800    38,024       -         -      17,900    48,252    27,700    57,442    36,050    63,361       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    73,150    73,150    72,298    73,083    69,479    71,859    69,186    71,274    69,239    71,221       -         -      69,904    71,620    72,844    73,908    76,328    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,903        50    28,089        50    28,142     1,650    29,552     4,350    29,911     8,050    36,628       -         -      16,900    47,148    26,300    56,471    34,650    62,563    51,300    73,721    62,800    82,047    71,886    89,469    86,303   101,638    98,021   111,720   108,182   120,511
19400P             73,150    73,150    73,150    73,150    72,431    73,083    70,263    72,086    69,958    71,580    70,011    71,540       -         -      70,649    71,979    73,575    74,280    76,927    76,794    82,566    81,555    87,819    86,144    92,448    90,200   100,707    97,475   107,996   103,886   114,552   109,605

19500C                 50    25,974        50    26,214        50    26,294     1,400    27,983     3,950    28,608     7,550    35,431       -         -      15,900    46,018    24,950    55,500    33,250    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    73,150    73,150    70,809    72,232    70,569    71,820    70,702    71,846       -         -      71,327    72,312    74,253    74,639    77,499    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    24,099        50    24,405        50    24,498     1,200    26,453     3,500    27,304     6,900    34,074       -         -      15,000    44,927    23,700    54,530    31,950    60,940    48,300    72,485    59,300    80,957    69,864    88,578    84,641   101,000    96,624   111,267   107,025   120,205
19600P             73,150    73,150    73,150    73,150    73,150    73,150    71,381    72,418    71,141    72,046    71,301    72,112       -         -      71,953    72,618    74,865    74,958    78,017    77,406    83,550    82,154    88,804    86,755    93,405    90,812   101,665    98,114   108,966   104,551   115,537   110,310

19700C                 50    22,290        50    22,676        50    22,769     1,000    24,937     3,150    26,041     6,300    32,757       -         -      14,100    43,810    22,450    53,532    30,650    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    73,150    73,150    71,740    72,524    71,580    72,232    71,833    72,338       -         -      72,511    72,897    75,437    75,264    78,496    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,548        50    21,014        50    21,133       900    23,554     2,850    24,817     5,750    31,467       -         -      13,250    42,706    21,250    52,521    29,400    59,291    45,400    71,208    56,000    79,839    67,816    87,633    82,925   100,321    95,174   110,762   105,801   119,846
19800P             73,150    73,150    73,150    73,150    73,150    73,150    72,072    72,631    71,979    72,405    72,272    72,551       -         -      73,017    73,163    75,956    75,544    78,922    77,938    84,401    82,686    89,668    87,301    94,257    91,384   102,529    98,725   109,858   105,189   116,454   110,975

19900C                 50    18,899        50    19,457        50    19,590       750    22,117     2,550    23,620     5,250    30,204       -         -      12,500    41,642    20,150    51,524    28,200    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    73,150    73,150    72,365    72,737    72,298    72,538    72,657    72,737       -         -      73,469    73,402    76,408    75,796    79,321    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,329        50    17,994        50    18,141       650    20,774     2,200    22,370     4,800    28,980       -         -      11,750    40,551    19,050    50,513    27,050    57,602    42,650    69,891    52,800    78,669    65,250    86,662    81,143    99,603    93,658   110,230   104,524   119,460
20000P             73,150    73,150    73,150    73,150    73,150    73,150    72,551    72,804    72,578    72,671    72,977    72,897       -         -      73,868    73,615    76,820    76,036    79,680    78,390    85,133    83,151    90,400    87,806    95,015    91,903   103,314    99,284   110,669   105,788   117,306   111,613

20200C                 50    14,510        50    15,348        50    15,534       500    18,287     1,800    20,176     3,950    26,546       -         -      10,350    38,397    17,000    48,465    24,850    55,913       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    72,857    72,937    72,950    72,870    73,469    73,176       -         -      74,506    73,987    77,499    76,448    80,278    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,089        50    13,073        50    13,300       350    15,866     1,450    18,101     3,250    24,245       -         -       9,150    36,335    15,150    46,417    22,750    54,170    37,600    67,204    46,800    76,209    58,850    84,588    77,432    98,060    90,466   109,073   101,771   118,596
20400P             73,150    73,150    73,150    73,150    73,150    73,150    73,003    73,003    73,216    73,030    73,788    73,376       -         -      75,012    74,293    77,991    76,767    80,744    79,108    86,237    83,923    91,517    88,631    96,185    92,794   104,604   100,268   112,052   106,878   118,795   112,784

20600C                 50    10,068        50    11,158        50    11,398       250    13,699     1,150    16,146     2,700    22,157       -         -       8,050    34,300    13,450    44,355    20,850    52,455       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    73,096    73,056    73,349    73,123    73,961    73,509       -         -      75,344    74,519    78,323    77,033    81,076    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,379        50     9,549        50     9,788       200    11,903       850    14,191     2,200    20,109       -         -       7,100    32,358    11,950    42,347    19,100    50,726    33,050    64,411    41,300    73,602    52,900    82,353    73,300    96,358    87,048   107,756    98,805   117,598
20800P             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,110    73,416    73,203    74,041    73,615       -         -      75,557    74,706    78,496    77,219    81,276    79,587    86,888    84,494    92,182    89,256    96,957    93,485   105,535   101,106   113,129   107,809   119,992   113,821

21000C                 50     7,315        50     8,192        50     8,445       150    10,227       700    12,621     1,800    18,234       -         -       6,200    30,403    10,550    40,299    17,450    48,997       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,136    73,442    73,243    74,054    73,668       -         -      75,690    74,839    78,563    77,352    81,382    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,328       100     8,591       550    11,118     1,450    16,425       -         -       5,450    28,581     9,300    38,304    15,950    47,281    28,950    61,539    36,350    70,862    47,350    79,986    67,100    94,523    83,457   106,320    95,640   116,481
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,136    73,429    73,269    74,027    73,708       -         -      75,730    74,932    78,509    77,419    81,396    79,853    87,154    84,880    92,408    89,668    97,342    94,004   106,120   101,758   113,887   108,594   120,910   114,725

21400C                 50     7,315        50     7,315        50     7,315        50     7,315       450     9,828     1,200    14,896       -         -       4,800    26,852     8,150    36,295    14,500    45,539       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,150    73,416    73,283    73,961    73,708       -         -      75,703    74,985    78,363    77,459    81,316    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -          50     7,315       350     8,578       950    13,313       -         -       4,200    25,163     7,150    34,367    13,200    43,836    25,350    58,666    31,800    68,002    42,300    77,485    61,300    92,568    78,900   104,750    92,288   115,244
21600P             73,150    73,150    73,150    73,150       -         -      73,176    73,150    73,376    73,283    73,881    73,708       -         -      75,637    75,025    78,150    77,432    81,169    79,946    87,101    85,093    92,262    89,908    97,342    94,350   106,360   102,263   114,340   109,232   121,548   115,483

21800C                 50     7,315        50     7,315       -         -          50     7,315       250     7,328       800    12,089       -         -       3,700    23,594     6,250    32,465    12,050    42,187       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150       -         -      73,176    73,150    73,349    73,283    73,815    73,682       -         -      75,544    75,025    77,898    77,392    80,970    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       -         -          50     7,315       200     7,315       650    10,852       -         -       3,300    22,197     5,450    30,616    10,950    40,525    22,100    55,740    27,700    65,050    37,650    74,892    55,850    90,466    72,900   103,048    88,777   113,874
22000P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,322    73,283    73,721    73,655       -         -      75,411    74,998    77,592    77,299    80,717    79,906    86,769    85,159    91,756    89,961    97,010    94,509   106,280   102,609   114,473   109,738   121,894   116,135

22200C                -         -          50     7,315       -         -          50     7,315       150     7,315       500     9,576       -         -       2,850    20,654     4,750    28,834     9,900    38,849       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,150    73,150       -         -      73,150    73,150    73,296    73,269    73,628    73,628       -         -      75,264    74,972    77,273    77,193    80,425    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -       2,500    19,298     4,100    27,065     9,000    37,279    19,200    52,814    24,050    62,044    33,350    72,179    50,750    88,272    67,200   101,226    83,550   112,398
22400P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,256       -         -         -         -      75,105    74,918    76,913    77,060    80,105    79,733    86,223    85,093    90,972    89,854    96,358    94,523   105,894   102,822   114,326   110,110   121,974   116,641

22600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       2,200    18,034     3,550    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,256       -         -         -         -      74,958    74,865    76,581    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,950    16,891     3,050    23,740     7,350    34,127    16,650    49,928    20,750    58,958    29,450    69,386    46,000    85,957    61,850    99,311       -         -  
22800P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -         -         -      74,799    74,799    76,235    76,741    79,401    79,480    85,519    84,920    89,947    89,615    95,454    94,403   105,229   102,875   113,901   110,336       -         -  

23000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,700    15,720     2,600    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -         -         -      74,639    74,719    75,889    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,500    14,669     2,250    20,708     6,000    31,161    14,400    47,068    17,850    55,873    25,900    66,526    41,600    83,550    56,800    97,276       -         -  
23200P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,506    74,652    75,597    76,395    78,656    79,161    84,694    84,654    88,764    89,256    94,323    94,137   104,325   102,809   113,196   110,429       -         -  

23400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,300    13,605     1,900    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,216       -         -         -         -      74,373    74,573    75,278    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,150    12,701     1,650    17,955     4,850    28,302    12,450    44,289    15,250    52,747    22,700    63,627    37,500    81,063    52,050    95,134       -         -  
23600P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -         -         -      74,253    74,493    75,051    76,022    77,911    78,789    83,816    84,322    87,447    88,777    93,033    93,751   103,181   102,609   112,265   110,403       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,839       -         -       3,950    25,708    10,750    41,589       -         -      19,850    60,714    33,700    78,483    47,600    92,900       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,041    74,347       -         -      77,246    78,403    82,912    83,923       -         -      91,637    93,259   101,838   102,290   111,108   110,257       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,336       -         -       3,150    23,142     9,200    38,902       -         -      17,250    57,761    30,200    75,849    43,400    90,586       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,868    74,214       -         -      76,581    77,977    81,967    83,470       -         -      90,120    92,674   100,348   101,864   109,738   109,991       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,046       -         -       2,550    20,907     7,900    36,362       -         -      14,900    54,782    26,950    73,136    39,500    88,192       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,081       -         -      76,022    77,578    81,063    82,992       -         -      88,564    91,996    98,712   101,319   108,208   109,618       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       2,050    18,806     6,750    33,901       -         -      12,850    51,843    24,000    70,396       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,562    73,921       -         -      75,530    77,193    80,199    82,486       -         -      87,021    91,264    96,996   100,707       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -       1,600    16,718     5,750    31,521       -         -      11,000    48,890    21,300    67,630       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,801       -         -      75,065    76,767    79,374    81,954       -         -      85,492    90,466    95,228    99,989       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       1,300    15,042     4,900    29,286       -         -       9,400    46,031    18,800    64,797       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,721       -         -      74,732    76,435    78,616    81,435       -         -      84,042    89,642    93,419    99,204       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,000    13,273     4,150    27,118       -         -       7,950    43,145    16,600    62,017       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,628       -         -      74,400    76,049    77,898    80,903       -         -      82,632    88,750    91,650    98,366       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         800    11,850     3,550    25,163       -         -       6,700    40,338    14,550    59,185       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,535       -         -      74,160    75,743    77,299    80,411       -         -      81,342    87,846    89,868    97,449       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         600    10,334     3,000    23,235       -         -       5,650    37,678    12,700    56,338       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,522       -         -      73,921    75,397    76,727    79,893       -         -      80,185    86,955    88,139    96,491       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         500     9,349     2,550    21,479       -         -       4,700    35,005    11,050    53,545       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -      73,788    75,184    76,248    79,414       -         -      79,095    86,024    86,489    95,494       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,150    19,790       -         -       3,900    32,465       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,796    78,948       -         -      78,150    85,120       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,800    18,167       -         -       3,200    29,978       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,397    78,483       -         -      77,299    84,215       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,500    16,638       -         -       2,650    27,730       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,038    78,044       -         -      76,608    83,377       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    15,228       -         -       2,150    25,456       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,746    77,618       -         -      75,969    82,526       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,965       -         -       1,750    23,381       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    77,246       -         -      75,464    81,741       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,887       -         -       1,400    21,346       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,940       -         -      74,998    80,943       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,770       -         -       1,100    19,351       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,594       -         -      74,613    80,172       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,586       -         -         850    17,449       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,235       -         -      74,280    79,427       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,669       -         -         700    16,039       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,956       -         -      74,081    78,895       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,684       -         -         550    14,523       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,650       -         -      73,881    78,297       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,059       -         -         400    12,834       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,464       -         -      73,682    77,632       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,421       -         -         300    11,438       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,278       -         -      73,549    77,086       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,546       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,078       -         -      73,482    76,754       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,778       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,865       -         -      73,349    76,062       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,541       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,626       -         -      73,349    75,996       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,599       -         -      73,283    75,544       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,333       -         -      73,216    74,958       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,307       -         -      73,216    74,905       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,974       -         -      73,216    74,879       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -      73,150    73,150       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,948       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,921       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,717    20,496    20,724    21,955    22,019    23,465       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,984     1,850     7,217     3,250     9,480       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -         -         -      18,945    19,206       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         -         -         200     2,310       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -         -         -      19,041    19,311       -         -      20,069    20,833    21,224    22,393    22,633    23,957       -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         300     2,793       -         -       1,300     5,910     2,450     8,292     4,100    10,590       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -         -         -      19,090    19,368       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         -         -         350     3,102       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -         -         -      19,175    19,455       -         -      20,420    21,144    21,738    22,813    23,235    24,420       -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         450     3,543       -         -       1,750     6,909     3,150     9,379     5,050    11,688       -         -  

2550C                 -         -         -         -      18,766    18,807       -         -         -         -      19,255    19,531       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         -         -         600     4,071       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,767    18,811       -         -         -         -      19,360    19,621    20,113    20,564    20,813    21,460    22,269    23,220    23,824    24,859       -         -  
2600P                  50     1,871       -         -          50     1,871       -         -         -         -         750     4,571     1,600     6,503     2,350     7,995     4,000    10,495     6,150    12,786       -         -  

2650C              18,713    18,713       -         -      18,807    18,848       -         -         -         -      19,453    19,701    20,253    20,677       -         -         -         -         -         -         -         -  
2650P                  50     1,875       -         -         100     2,134       -         -         -         -         900     5,056     1,900     7,067       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,810    18,852       -         -         -         -      19,557    19,785    20,398    20,791    21,185    21,750    22,781    23,599    24,360    25,258    25,751    26,760
2700P                  50     2,219       -         -         150     2,588       -         -         -         -       1,100     5,603     2,200     7,612     3,150     9,154     5,000    11,616     7,350    13,857     9,250    15,453

2750C              18,713    18,713       -         -      18,840    18,879       -         -         -         -      19,645    19,855    20,537    20,900       -         -         -         -         -         -         -         -  
2750P                  50     2,632       -         -         200     3,052       -         -         -         -       1,300     6,136     2,550     8,179       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,742    18,742    18,878    18,908    19,116    19,207       -         -      19,738    19,931    20,657    20,996    21,539    22,018    23,243    23,940    24,848    25,623    26,292    27,165
2800P                  50     3,122        50     3,166       250     3,544       600     4,514       -         -       1,500     6,664     2,850     8,702     4,050    10,290     6,150    12,725     8,750    14,919    10,800    16,481

2850C              18,713    18,713    18,742    18,742    18,893    18,925    19,166    19,250       -         -      19,803    19,991    20,762    21,084    21,686    22,135       -         -         -         -         -         -  
2850P                  50     3,702       100     3,871       350     4,129       750     5,084       -         -       1,800     7,280     3,250     9,275     4,600    10,874       -         -         -         -         -         -  

2900C              18,713    18,713    18,735    18,742    18,891    18,932    19,183    19,274       -         -      19,840    20,035    20,847    21,162    21,813    22,241    23,626    24,236    25,251    25,942    26,748    27,523
2900P                  50     4,377       150     4,565       450     4,729       950     5,720       -         -       2,150     7,917     3,650     9,835     5,100    11,422     7,450    13,812    10,300    15,948    12,450    17,468

2950C              18,713    18,713    18,707    18,734    18,858    18,931    19,177    19,291       -         -      19,848    20,069    20,904    21,229    21,909    22,330       -         -         -         -         -         -  
2950P                  50     5,145       200     5,288       600     5,382     1,150     6,341       -         -       2,550     8,566     4,100    10,407     5,600    11,959       -         -         -         -         -         -  

3000C              18,713    18,713    18,620    18,709    18,774    18,912    19,130    19,292       -         -      19,814    20,086    20,928    21,280    21,976    22,410    23,908    24,481    25,547    26,210    27,112    27,835
3000P                  50     6,000       250     6,052       800     6,067     1,400     7,011       -         -       2,900     9,169     4,650    11,003     6,400    12,559     8,900    14,864    11,950    16,929    14,200    18,413

3050C              18,713    18,713    18,483    18,673    18,639    18,879    19,019    19,274       -         -      19,734    20,085    20,914    21,314    22,008    22,471       -         -         -         -         -         -  
3050P                  50     6,923       400     6,885     1,000     6,765     1,700     7,715       -         -       3,350     9,812     5,250    11,593     7,100    13,109       -         -         -         -         -         -  

3100C              18,713    18,713    18,232    18,612    18,400    18,815    18,834    19,230       -         -      19,593    20,063    20,854    21,331    22,002    22,518    24,067    24,670    25,734    26,427    27,378    28,102
3100P                  50     7,893       500     7,723     1,300     7,487     2,050     8,444       -         -       3,900    10,479     5,950    12,190     7,650    13,620    10,500    15,876    13,800    17,873    16,063    19,320

3150C              18,713    18,713    17,791    18,498    18,056    18,722    18,581    19,166       -         -      19,390    20,017    20,751    21,330    21,954    22,547       -         -         -         -         -         -  
3150P                  50     8,883       700     8,577     1,600     8,219     2,500     9,212       -         -       4,450    11,122     6,500    12,738     8,500    14,164       -         -         -         -         -         -  

3200C              17,400    18,713    17,230    18,368    17,567    18,586    18,206    19,061       -         -      19,116    19,947    20,595    21,309    21,859    22,558    24,091    24,801    25,795    26,590    27,534    28,319
3200P                  50     9,879     1,000     9,416     2,050     8,942     3,000     9,978       -         -       5,100    11,775     7,250    13,307     9,300    14,681    12,300    16,844    15,644    18,764    17,452    20,180

3250C              14,900    18,713    16,400    18,155    16,952    18,412    17,742    18,932       -         -      18,764    19,847    20,384    21,266    21,721    22,551       -         -         -         -         -         -  
3250P                  50    10,876     1,350    10,243     2,550     9,734     3,550    10,741       -         -       5,800    12,415     8,000    13,861    10,200    15,191       -         -         -         -         -         -  

3300C              12,450    18,649    14,650    17,896    16,183    18,187    17,155    18,760       -         -      18,338    19,719    20,118    21,201    21,535    22,524    23,965    24,871    25,726    26,698    27,580    28,488
3300P                 100    11,854     1,800    11,042     3,100    10,600     4,250    11,515       -         -       6,600    13,047     8,900    14,407    11,050    15,682    14,300    17,756    17,055    19,605    18,807    20,991

3350C              10,050    18,521    12,700    17,567    14,900    17,909    16,450    18,545       -         -      17,836    19,562    19,795    21,115    21,298    22,478       -         -         -         -         -         -  
3350P                 200    12,811     2,350    11,809     3,800    11,473     5,000    12,265       -         -       7,450    13,660     9,850    14,935    12,100    16,160       -         -         -         -         -         -  

3400C               7,800    18,207    10,800    17,180    13,000    17,617    15,100    18,348       -         -      17,258    19,380    19,421    21,023    21,024    22,425    23,687    24,874    25,526    26,750    27,509    28,608
3400P                 400    13,729     3,000    12,540     4,550    12,325     5,850    12,994       -         -       8,400    14,252    10,800    15,442    13,000    16,622    15,909    18,610    18,413    20,390    20,102    21,753

3450C               5,700    17,707     9,150    16,658    11,450    17,208    13,550    18,034       -         -      16,607    19,157    18,967    20,886    20,677    22,338       -         -         -         -         -         -  
3450P                 800    14,567     3,850    13,194     5,500    13,145     6,850    13,692       -         -       9,400    14,820    11,950    15,929    14,079    17,066       -         -         -         -         -         -  

3500C               3,850    16,900     7,700    16,023    10,000    16,742    12,100    17,671       -         -      15,886    18,905    18,457    20,725    20,277    22,230    23,257    24,816    25,198    26,747    27,324    28,678
3500P               1,500    15,285     4,850    13,792     6,550    13,921     7,900    14,354       -         -      10,500    15,360    13,000    16,396    14,820    17,492    17,312    19,399    19,693    21,119    21,337    22,465

3550C               2,500    15,804     6,400    15,304     8,800    16,198    10,750    17,258       -         -      14,700    18,620    17,889    20,540    19,831    22,101       -         -         -         -         -         -  
3550P               2,600    15,844     6,050    14,393     7,750    14,636     9,100    14,970       -         -      11,800    15,857    14,046    16,840    15,567    17,895       -         -         -         -         -         -  

3600C               1,500    15,205     5,250    14,504     7,550    15,620     9,550    16,795       -         -      13,550    18,300    17,282    20,330    19,348    21,950    22,684    24,694    24,744    26,689    27,030    28,700
3600P               4,100    16,803     7,400    15,201     9,100    15,284    10,400    15,538       -         -      13,000    16,339    14,838    17,254    16,295    18,271    18,622    20,124    20,892    21,790    22,492    23,123

3650C                 850    14,467     4,300    13,633     6,550    14,983     8,500    16,288       -         -      12,450    17,953    16,671    20,094    18,847    21,780       -         -         -         -         -         -  
3650P               6,000    17,563     8,950    15,889    10,550    15,869    11,850    16,047       -         -      14,227    16,772    15,595    17,642    16,957    18,646       -         -         -         -         -         -  

3700C                 500    13,609     3,450    12,716     5,650    14,313     7,500    15,748       -         -      11,300    17,578    15,650    19,838    18,272    21,589    21,982    24,509    24,182    26,578    26,633    28,674
3700P               8,100    18,072    10,650    16,473    12,200    16,362    13,400    16,503       -         -      15,058    17,180    16,308    18,010    17,631    18,956    19,836    20,781    21,996    22,399    23,559    23,731

3750C                 250    12,712     2,850    11,940     4,850    13,615     6,650    15,181       -         -      10,350    17,180    14,700    19,564    17,698    21,381       -         -         -         -         -         -  
3750P              10,350    18,391    12,600    16,898    13,900    16,807    14,645    16,990       -         -      15,841    17,536    16,981    18,367    18,239    19,261       -         -         -         -         -         -  

3800C                 150    11,754     2,300    11,217     4,150    12,898     5,850    14,588       -         -       9,500    16,767    13,650    19,266    16,950    21,157    21,172    24,267    23,522    26,417    26,134    28,604
3800P              12,750    18,520    14,500    17,320    15,138    17,190    15,538    17,360       -         -      16,551    17,857    17,617    18,682    18,815    19,622    20,932    21,366    22,987    22,947    24,531    24,289

3850C                 100    10,776     1,850    10,476     3,550    12,174     5,150    13,980       -         -       8,700    16,335    12,700    18,949    15,900    20,911       -         -         -         -         -         -  
3850P              15,150    18,647    15,804    17,639    15,987    17,513    16,335    17,690       -         -      17,190    18,149    18,205    18,973    19,359    19,903       -         -         -         -         -         -  

3900C                  50     9,800     1,450     9,730     3,000    11,439     4,550    13,370       -         -       7,900    15,880    11,800    18,616    15,050    20,657    20,286    23,971    22,790    26,211    25,563    28,491
3900P              17,650    18,649    16,605    17,887    16,718    17,796    17,022    17,970       -         -      17,767    18,420    18,742    19,239    19,862    20,161    21,891    21,879    23,857    23,431    25,397    24,785

3950C                  50     8,815     1,150     8,981     2,550    10,719     4,000    12,752       -         -       7,200    15,418    11,050    18,278    14,150    20,382       -         -         -         -         -         -  
3950P              18,713    18,713    17,286    18,117    17,309    18,024    17,594    18,202       -         -      18,267    18,654    19,219    19,475    20,314    20,392       -         -         -         -         -         -  

4000C                  50     7,856       900     8,240     2,150    10,005     3,500    12,128       -         -       6,550    14,946    10,200    17,908    13,450    20,109    19,323    23,624    21,991    25,962    24,921    28,336
4000P              18,713    18,713    17,728    18,254    17,790    18,215    18,086    18,415       -         -      18,699    18,860    19,649    19,693    20,725    20,609    22,712    22,332    24,603    23,862    26,154    25,232

4050C                  50     6,949       700     7,515     1,850     9,345     3,050    11,503       -         -       6,000    14,481     9,550    17,549    12,650    19,813       -         -         -         -         -         -  
4050P              18,713    18,713    18,086    18,380    18,167    18,373    18,468    18,582       -         -      19,064    19,041    20,027    19,890    21,091    20,806       -         -         -         -         -         -  

4100C                  50     6,112       550     6,820     1,550     8,668     2,700    10,917       -         -       5,450    13,996     8,900    17,175    11,900    19,504    18,150    23,236    21,135    25,671    24,229    28,148
4100P              18,713    18,713    18,375    18,497    18,453    18,501    18,767    18,722       -         -      19,367    19,197    20,351    20,063    21,413    20,983    23,388    22,716    25,232    24,243    26,800    25,627

4150C                  50     5,359       450     6,172     1,300     8,022     2,350    10,315       -         -       4,950    13,514     8,350    16,807    11,200    19,187       -         -         -         -         -         -  
4150P              18,713    18,713    18,522    18,556    18,658    18,601    18,989    18,834       -         -      19,610    19,330    20,625    20,216    21,696    21,147       -         -         -         -         -         -  

4200C                  50     4,696       350     5,544     1,100     7,422     2,050     9,734       -         -       4,500    13,032     7,750    16,413    10,500    18,855    16,600    22,808    20,255    25,348    23,481    27,923
4200P              18,713    18,713    18,633    18,610    18,796    18,675    19,146    18,921       -         -      19,799    19,440    20,851    20,349    21,929    21,286    23,929    23,044    25,740    24,567    27,347    25,981

4250C                  50     4,117       250     4,918       950     6,888     1,750     9,130       -         -       4,050    12,533     7,250    16,033     9,900    18,528       -         -         -         -         -         -  
4250P              18,713    18,713    18,713    18,658    18,896    18,741    19,261    18,997       -         -      19,940    19,531    21,031    20,462    22,128    21,413       -         -         -         -         -         -  

4300C                  50     3,617       200     4,383       800     6,345     1,500     8,554       -         -       3,700    12,072     6,700    15,623     9,300    18,186    15,150    22,341    18,950    24,992    22,709    27,669
4300P              18,713    18,713    18,743    18,681    18,951    18,783    19,318    19,044       -         -      20,047    19,608    21,176    20,563    22,294    21,528    24,345    23,321    26,139    24,847    27,790    26,287

4350C                  50     3,188       150     3,863       650     5,784     1,300     8,022       -         -       3,400    11,632     6,300    15,252     8,950    17,897       -         -         -         -         -         -  
4350P              18,713    18,713    18,762    18,701    18,975    18,810    19,352    19,089       -         -      20,113    19,669    21,281    20,645    22,417    21,621       -         -         -         -         -         -  

4400C                  50     2,819       100     3,335       550     5,316     1,150     7,550       -         -       3,050    11,145     5,800    14,830     8,400    17,546    13,850    21,849    17,550    24,601    21,899    27,383
4400P              18,713    18,713    18,763    18,702    18,984    18,831    19,356    19,110       -         -      20,148    19,713    21,350    20,712    22,511    21,704    24,639    23,543    26,440    25,086    28,142    26,557

4450C                  50     2,504        50     2,749       450     4,837     1,000     7,070       -         -       2,750    10,678     5,400    14,437     7,900    17,198       -         -         -         -         -         -  
4450P              18,713    18,713    18,766    18,718    18,979    18,847    19,343    19,126       -         -      20,158    19,749    21,390    20,767    22,574    21,772       -         -         -         -         -         -  

4500C                  50     2,233        50     2,476       400     4,496       850     6,575       -         -       2,500    10,241     5,000    14,030     7,400    16,836    12,600    21,319    16,300    24,191    20,800    27,073
4500P              18,713    18,713    18,766    18,718    18,959    18,856    19,314    19,134       -         -      20,149    19,771    21,402    20,809    22,611    21,829    24,831    23,724    26,643    25,279    28,406    26,787

4550C                  50     2,000        50     2,239       300     3,980       700     6,056       -         -       2,200     9,739     4,500    13,551     6,950    16,480       -         -         -         -         -         -  
4550P              18,713    18,713    18,753    18,727    18,941    18,858    19,269    19,134       -         -      20,120    19,785    21,391    20,837    22,623    21,874       -         -         -         -         -         -  

4600C                  50     1,871        50     2,034       250     3,624       600     5,629       -         -       1,950     9,268     4,150    13,139     6,500    16,111    11,500    20,779    15,100    23,752    19,500    26,735
4600P              18,713    18,713    18,753    18,727    18,920    18,856    19,225    19,129       -         -      20,072    19,790    21,359    20,857    22,611    21,909    24,922    23,858    26,763    25,437    28,592    26,984

4650C                  50     1,871        50     1,871       200     3,257       -         -         -         -       1,800     8,900     3,800    12,712     6,100    15,751       -         -         -         -         -         -  
4650P              18,713    18,713    18,753    18,727    18,893    18,852       -         -         -         -      20,029    19,787    21,306    20,866    22,580    21,933       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       150     2,867       -         -         -         -       1,600     8,462     3,500    12,306     5,700    15,380    10,500    20,225    14,050    23,309       -         -  
4700P              18,713    18,713    18,751    18,727    18,860    18,844       -         -         -         -      19,963    19,778    21,242    20,867    22,531    21,947    24,933    23,953    26,806    25,555       -         -  

4750C                  50     1,871        50     1,871       100     2,431       -         -         -         -       1,450     8,079     3,250    11,927       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,713    18,713    18,859    18,842       -         -         -         -      19,902    19,765    21,172    20,861       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871        50     1,887       -         -         -         -       1,300     7,687     3,000    11,539     5,000    14,653     9,550    19,648    13,000    22,832       -         -  
4800P              18,713    18,713    18,713    18,713    18,820    18,827       -         -         -         -      19,832    19,746    21,089    20,846    22,389    21,951    24,872    24,014    26,783    25,646       -         -  

4850C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,150     7,283     2,750    11,140       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,819    18,826       -         -         -         -      19,753    19,721    20,994    20,825       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,050     6,955     2,500    10,726     4,400    13,946     8,700    19,066    12,050    22,349       -         -  
4900P              18,713    18,713    18,713    18,713    18,818    18,824       -         -         -         -      19,691    19,697    20,884    20,797    22,208    21,926    24,755    24,043    26,703    25,706       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -         -         -         950     6,623     2,300    10,351       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,772    18,798       -         -         -         -      19,626    19,670    20,783    20,765       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         -         -         850     6,282     2,150    10,026     3,850    13,236     7,950    18,490    11,200    21,863       -         -  
5000P              18,713    18,713    18,713    18,713    18,771    18,796       -         -         -         -      19,557    19,640    20,697    20,734    21,992    21,877    24,594    24,046    26,577    25,739       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,770    18,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         -         -         550     5,080       -         -       2,900    11,821     6,600    17,319       -         -         -         -  
5200P                 -         -         -         -      18,770    18,791       -         -         -         -      19,315    19,508       -         -      21,495    21,713    24,167    23,982       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         350     4,059       -         -       2,200    10,516     5,450    16,139       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      19,122    19,372       -         -      21,011    21,503    23,648    23,841       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         250     3,354       -         -       1,700     9,361     4,500    14,986       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      19,015    19,271       -         -      20,593    21,278    23,100    23,644       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         150     2,602       -         -       1,300     8,280     3,750    13,906       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      18,900    19,149       -         -      20,218    21,039    22,579    23,419       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -         100     2,088       -         -         950     7,199     3,100    12,845       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      18,840    19,064       -         -      19,860    20,771    22,067    23,163       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     6,394     2,600    11,887       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      18,778    18,959       -         -      19,637    20,565    21,627    22,907       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,534     2,150    10,935       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      18,778    18,948       -         -      19,407    20,327    21,202    22,632       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,764     1,800    10,080       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      18,776    18,937       -         -      19,226    20,106    20,847    22,371       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         300     4,136     1,500     9,264       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,101    19,924    20,529    22,111       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,721     1,250     8,505       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,037    19,807    20,253    21,857       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,269     6,281
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,269     6,282
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,269     6,282
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,276     6,290
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,276     6,290
4100P                 -         -         -         -          10       625        20       625

4150C                 -         -         -         -       6,251     6,251     6,282     6,297
4150P                 -         -         -         -          10       625        30       625

4200C                 -         -         -         -       6,251     6,251     6,282     6,298
4200P                 -         -         -         -          10       625        40       625

4250C                 -         -         -         -       6,251     6,251     6,289     6,304
4250P                 -         -         -         -          10       625        50       625

4300C                 -         -         -         -       6,251     6,251     6,293     6,309
4300P                 -         -         -         -          10       625        60       625

4350C                 -         -         -         -       6,251     6,251     6,298     6,313
4350P                 -         -         -         -          10       625        70       625

4400C                 -         -         -         -       6,251     6,251     6,302     6,317
4400P                 -         -         -         -          10       625        80       670

4450C                 -         -         -         -       6,251     6,251     6,306     6,321
4450P                 -         -         -         -          10       625       100       752

4500C                 -         -         -         -       6,254     6,254     6,312     6,326
4500P                 -         -         -         -          10       625       110       807

4550C               6,251     6,251       -         -       6,254     6,254     6,314     6,329
4550P                  10       625       -         -          10       625       130       887

4600C               6,251     6,251       -         -       6,254     6,254     6,318     6,333
4600P                  10       625       -         -          10       625       140       942

4650C               6,251     6,251       -         -       6,254     6,254     6,321     6,337
4650P                  10       625       -         -          10       625       160     1,020

4700C               6,251     6,251       -         -       6,254     6,254     6,324     6,340
4700P                  10       625       -         -          10       635       190     1,117

4750C               6,251     6,251       -         -       6,253     6,254     6,325     6,342
4750P                  10       650       -         -          10       700       210     1,194

4800C               6,251     6,251       -         -       6,252     6,254     6,324     6,345
4800P                  10       723       -         -          20       836       240     1,287

4850C               6,251     6,251       -         -       6,248     6,253     6,321     6,346
4850P                  10       807       -         -          30       954       270     1,380

4900C               6,251     6,251       -         -       6,243     6,251     6,317     6,346
4900P                  10       899       -         -          40     1,070       310     1,486

4950C               6,251     6,251     6,251     6,251     6,241     6,251     6,310     6,345
4950P                  10     1,002        10     1,010        50     1,185       340     1,578

5000C               6,251     6,251     6,251     6,251     6,233     6,248     6,301     6,342
5000P                  10     1,115        10     1,118        60     1,303       370     1,670

5100C               6,251     6,251     6,236     6,247     6,204     6,239     6,270     6,334
5100P                  10     1,379        10     1,365        90     1,562       470     1,900

5200C               6,251     6,251     6,212     6,240     6,155     6,223     6,224     6,318
5200P                  10     1,689        20     1,685       130     1,839       570     2,125

5300C               6,251     6,251     6,177     6,233     6,080     6,201     6,153     6,294
5300P                  10     2,040        40     2,028       180     2,133       710     2,379

5400C               6,251     6,251     6,104     6,219     5,955     6,163     6,059     6,261
5400P                  10     2,419        60     2,378       250     2,441       860     2,634

5500C               6,251     6,251     5,954     6,188     5,789     6,115     5,934     6,215
5500P                  10     2,812       100     2,739       330     2,761     1,040     2,900

5600C               6,040     6,251     5,719     6,140     5,551     6,043     5,778     6,157
5600P                  10     3,211       160     3,102       460     3,078     1,250     3,172

5700C               5,050     6,237     5,371     6,067     5,276     5,975     5,605     6,100
5700P                  10     3,610       240     3,463       620     3,394     1,490     3,447

5800C               4,050     6,237     4,540     5,973     4,840     5,846     5,369     6,011
5800P                  20     4,005       370     3,807       820     3,700     1,770     3,722

5900C               3,090     6,184     3,740     5,809     4,070     5,700     5,096     5,905
5900P                  40     4,396       560     4,130     1,070     3,991     2,080     3,992

6000C               2,150     6,106     3,000     5,593     3,400     5,498     4,786     5,776
6000P                 110     4,768       810     4,428     1,380     4,262     2,420     4,258

6100C               1,330     5,870     2,350     5,312     2,820     5,249     4,452     5,628
6100P                 290     5,095     1,150     4,692     1,770     4,503     2,850     4,512

6200C                 710     5,378     1,780     4,991     2,290     4,971     3,950     5,462
6200P                 660     5,346     1,600     4,911     2,250     4,709     3,310     4,752

6300C                 330     5,111     1,350     4,765     1,850     4,656     3,470     5,278
6300P               1,290     5,816     2,150     5,091     2,810     4,992     3,805     4,974

6400C                 140     4,788     1,000     4,507     1,470     4,318     3,040     5,079
6400P               2,100     6,066     2,800     5,355     3,440     5,252     4,168     5,175

6500C                  60     4,420       720     4,224     1,170     4,027     2,660     4,869
6500P               3,020     6,171     3,540     5,593     4,140     5,467     4,511     5,350

6600C                  20     4,037       530     3,910       920     3,753     2,290     4,644
6600P               3,980     6,224     4,340     5,777     4,698     5,649     4,827     5,514

6700C                  10     3,642       370     3,587       720     3,469     2,010     4,420
6700P               4,980     6,224     5,046     5,915     5,079     5,793     5,116     5,660

6800C                  10     3,243       270     3,253       560     3,182     1,730     4,186
6800P               5,960     6,251     5,418     6,015     5,383     5,899     5,358     5,770

6900C                  10     2,848       190     2,920       430     2,898     1,490     3,951
6900P               6,251     6,251     5,696     6,088     5,631     5,990     5,574     5,875

7000C                  10     2,465       130     2,594       330     2,618     1,270     3,712
7000P               6,251     6,251     5,879     6,135     5,846     6,074     5,756     5,965

7100C                  10     2,109        90     2,282       250     2,347     1,090     3,480
7100P               6,251     6,251     6,031     6,177     5,969     6,116     5,906     6,038

7200C                  10     1,790        60     1,983       190     2,090       940     3,257
7200P               6,251     6,251     6,103     6,196     6,067     6,153     6,028     6,100

7300C                  10     1,513        50     1,729       150     1,855       800     3,033
7300P               6,251     6,251     6,160     6,213     6,139     6,184     6,125     6,152

7400C                  10     1,279        30     1,464       120     1,641       680     2,818
7400P               6,251     6,251     6,205     6,229     6,181     6,203     6,200     6,193

7500C                  10     1,083        20     1,235        90     1,435       580     2,614
7500P               6,251     6,251     6,227     6,237     6,213     6,219     6,258     6,228

7600C                  10       923        10     1,002        70     1,254       500     2,427
7600P               6,251     6,251     6,229     6,237     6,232     6,229     6,298     6,254

7700C                  10       790        10       869        50     1,075       430     2,247
7700P               6,251     6,251     6,244     6,244     6,247     6,239     6,325     6,273

7800C                  10       679        10       758        40       936       360     2,064
7800P               6,251     6,251     6,245     6,245     6,252     6,243     6,342     6,289

7900C                  10       625        10       665        30       801       300     1,888
7900P               6,251     6,251     6,245     6,245     6,237     6,228     6,353     6,301

8000C                  10       625        10       625        20       667       260     1,746
8000P               6,251     6,251     6,251     6,251     6,256     6,247     6,356     6,309

8100C                  10       625        10       625        10       625       220     1,601
8100P               6,251     6,251     6,251     6,251     6,257     6,251     6,354     6,313

8200C                  10       625        10       625        10       625       190     1,474
8200P               6,251     6,251     6,251     6,251     6,256     6,252     6,352     6,316

8300C                  10       625        10       625        10       625       160     1,347
8300P               6,251     6,251     6,251     6,251     6,256     6,252     6,346     6,317

8400C                  10       625        10       625        10       625       130     1,214
8400P               6,251     6,251     6,251     6,251     6,256     6,252     6,337     6,316

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,256     6,252       -         -  

8600C                 -         -         -         -          10       625       100     1,036
8600P                 -         -         -         -       6,251     6,251     6,325     6,313

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,251     6,251       -         -  

8800C                 -         -         -         -          10       625        70       852
8800P                 -         -         -         -       6,251     6,251     6,309     6,306

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        50       704
9000P                 -         -         -         -       6,251     6,251     6,297     6,300

9200C                 -         -         -         -         -         -          40       625
9200P                 -         -         -         -         -         -       6,281     6,290

9400C                 -         -         -         -         -         -          30       625
9400P                 -         -         -         -         -         -       6,272     6,284

9600C                 -         -         -         -         -         -          20       625
9600P                 -         -         -         -         -         -       6,272     6,282

9800C                 -         -         -         -         -         -          10       625
9800P                 -         -         -         -         -         -       6,262     6,273

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,262     6,272

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,272

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,251     6,251

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,251     6,251

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11300P                 10     1,463       -         -          10     1,463        20     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11400P                 10     1,463       -         -          10     1,463        30     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        40     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        50     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11800P                 10     1,463       -         -          10     1,463        60     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12000P                 10     1,463       -         -          10     1,463        80     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,723    14,789
12100P                 10     1,463       -         -          10     1,463        90     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,736    14,802
12200P                 10     1,463       -         -          10     1,463       100     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12300P                 10     1,463       -         -          10     1,463       120     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,749    14,829
12400P                 10     1,463       -         -          10     1,463       130     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,763    14,842
12500P                 10     1,463       -         -          10     1,463       150     1,463

12600C             14,630    14,630       -         -      14,630    14,630    14,776    14,856
12600P                 10     1,463       -         -          10     1,463       160     1,529

12700C             14,630    14,630       -         -      14,643    14,643    14,789    14,869
12700P                 10     1,463       -         -          10     1,463       180     1,649

12800C             14,630    14,630       -         -      14,643    14,643    14,802    14,882
12800P                 10     1,463       -         -          10     1,463       210     1,782

12900C             14,630    14,630       -         -      14,643    14,643    14,816    14,896
12900P                 10     1,463       -         -          10     1,463       230     1,888

13000C             14,630    14,630       -         -      14,643    14,643    14,842    14,922
13000P                 10     1,463       -         -          10     1,463       260     2,034

13100C             14,630    14,630       -         -      14,643    14,643    14,856    14,935
13100P                 10     1,463       -         -          10     1,463       280     2,141

13200C             14,630    14,630       -         -      14,643    14,643    14,869    14,949
13200P                 10     1,463       -         -          10     1,463       320     2,300

13300C             14,630    14,630       -         -      14,643    14,656    14,882    14,962
13300P                 10     1,463       -         -          10     1,463       350     2,433

13400C             14,630    14,630       -         -      14,643    14,656    14,909    14,975
13400P                 10     1,463       -         -          10     1,463       390     2,593

13500C             14,630    14,630       -         -      14,656    14,656    14,922    14,989
13500P                 10     1,463       -         -          20     1,463       430     2,739

13600C             14,630    14,630       -         -      14,656    14,656    14,935    15,002
13600P                 10     1,463       -         -          30     1,463       480     2,912

13700C             14,630    14,630       -         -      14,656    14,656    14,962    15,029
13700P                 10     1,463       -         -          40     1,463       530     3,085

13800C             14,630    14,630       -         -      14,656    14,669    14,975    15,042
13800P                 10     1,463       -         -          50     1,529       580     3,245

13900C             14,630    14,630    14,630    14,630    14,669    14,669    14,989    15,055
13900P                 10     1,463        10     1,463        60     1,689       640     3,431

14000C             14,630    14,630    14,630    14,630    14,669    14,669    15,002    15,055
14000P                 10     1,463        10     1,463        70     1,848       680     3,577

14100C             14,630    14,630    14,630    14,630    14,669    14,669    15,015    15,068
14100P                 10     1,463        10     1,502        80     2,008       770     3,803

14200C             14,630    14,630    14,630    14,630    14,669    14,669    15,029    15,082
14200P                 10     1,569        10     1,649       100     2,207       840     4,003

14300C             14,630    14,630    14,630    14,630    14,669    14,669    15,029    15,095
14300P                 10     1,742        10     1,808       120     2,407       920     4,202

14400C             14,630    14,630    14,630    14,630    14,669    14,669    15,029    15,095
14400P                 10     1,915        10     1,981       140     2,620       990     4,389

14500C             14,630    14,630    14,630    14,630    14,656    14,669    15,029    15,108
14500P                 10     2,114        10     2,167       160     2,832     1,070     4,588

14600C             14,630    14,630    14,630    14,630    14,656    14,669    15,029    15,108
14600P                 10     2,340        20     2,487       190     3,059     1,180     4,827

14700C             14,630    14,630    14,630    14,630    14,643    14,669    15,015    15,108
14700P                 10     2,580        30     2,766       220     3,298     1,260     5,027

14800C             14,630    14,630    14,616    14,630    14,616    14,656    15,002    15,108
14800P                 10     2,846        40     3,045       260     3,537     1,340     5,226

14900C             14,630    14,630    14,616    14,630    14,590    14,643    14,989    15,108
14900P                 10     3,125        50     3,325       300     3,790     1,460     5,453

15000C             14,630    14,630    14,590    14,616    14,563    14,630    14,962    15,095
15000P                 10     3,431        60     3,617       350     4,056     1,570     5,679

15100C             14,630    14,630    14,576    14,616    14,510    14,616    14,922    15,082
15100P                 10     3,750        80     3,936       400     4,322     1,710     5,931

15200C             14,630    14,630    14,536    14,603    14,457    14,603    14,869    15,068
15200P                 10     4,083        90     4,229       460     4,601     1,840     6,157

15300C             14,630    14,630    14,497    14,590    14,390    14,590    14,816    15,055
15300P                 10     4,442       120     4,575       530     4,881     1,990     6,410

15400C             14,630    14,630    14,443    14,576    14,310    14,563    14,763    15,042
15400P                 10     4,814       140     4,894       610     5,173     2,150     6,663

15500C             14,630    14,630    14,364    14,563    14,204    14,523    14,683    15,015
15500P                 10     5,200       170     5,240       700     5,466     2,320     6,916

15600C             14,630    14,630    14,270    14,536    14,084    14,483    14,603    14,989
15600P                 10     5,586       210     5,586       780     5,758     2,490     7,155

15700C             14,630    14,630    14,164    14,510    13,938    14,443    14,497    14,949
15700P                 10     5,985       260     5,931       880     6,051     2,680     7,421

15800C             14,630    14,630    14,004    14,470    13,778    14,390    14,390    14,909
15800P                 10     6,370       320     6,277       980     6,357     2,880     7,674

15900C             14,630    14,630    13,832    14,430    13,592    14,337    14,257    14,869
15900P                 10     6,769       380     6,623     1,100     6,663     3,090     7,926

16000C             14,630    14,630    13,605    14,377    13,366    14,270    14,124    14,816
16000P                 10     7,168       450     6,982     1,240     6,969     3,320     8,192

16100C             14,010    14,630    13,339    14,310    13,113    14,191    13,978    14,763
16100P                 10     7,567       530     7,328     1,390     7,261     3,560     8,458

16200C             13,020    14,616    13,034    14,244    12,847    14,111    13,805    14,709
16200P                 10     7,966       620     7,687     1,570     7,567     3,800     8,711

16300C             12,020    14,616    12,674    14,164    12,541    14,018    13,619    14,643
16300P                 10     8,365       740     8,033     1,750     7,873     4,060     8,964

16400C             11,030    14,603    12,100    14,058    12,196    13,911    13,419    14,563
16400P                 20     8,764       880     8,365     1,960     8,166     4,350     9,230

16500C             10,030    14,603    11,260    13,951    11,837    13,792    13,206    14,483
16500P                 40     9,163     1,030     8,698     2,190     8,445     4,650     9,482

16600C              9,060    14,563    10,440    13,818    11,340    13,659    12,980    14,403
16600P                 60     9,549     1,210     9,017     2,430     8,738     4,990     9,748

16700C              8,100    14,510     9,650    13,659    10,470    13,552    12,728    14,310
16700P                 90     9,935     1,400     9,336     2,700     9,017     5,320     9,988

16800C              7,080    14,536     8,880    13,486     9,750    13,393    12,475    14,204
16800P                140    10,320     1,630     9,642     2,990     9,296     5,640    10,241

16900C              6,230    14,337     8,140    13,300     9,230    13,180    12,196    14,098
16900P                210    10,679     1,880     9,948     3,320     9,549     6,060    10,493

17000C              5,260    14,297     7,490    13,060     8,460    13,020    11,890    14,004
17000P                320    11,039     2,160    10,227     3,670     9,802     6,430    10,733

17100C              4,440    14,071     6,800    12,821     7,840    12,807    11,584    13,871
17100P                460    11,384     2,480    10,507     4,050    10,081     6,820    10,959

17200C              3,640    13,805     6,150    12,568     7,250    12,595    11,265    13,738
17200P                670    11,704     2,850    10,759     4,450    10,427     7,220    11,198

17300C              2,900    13,472     5,480    12,302     6,700    12,355    10,860    13,605
17300P                930    11,996     3,250    10,999     4,900    10,746     7,700    11,411

17400C              2,260    13,020     4,920    11,983     6,180    12,089    10,350    13,459
17400P              1,300    12,249     3,690    11,211     5,370    11,065     8,120    11,637

17500C              1,730    12,475     4,370    11,650     5,680    11,823     9,770    13,300
17500P              1,780    12,448     4,170    11,424     5,850    11,371     8,640    11,837

17600C              1,300    12,249     3,930    11,278     5,210    11,544     9,270    13,140
17600P              2,320    12,901     4,690    11,610     6,390    11,650     9,120    12,049

17700C                950    11,996     3,500    11,052     4,780    11,251     8,790    12,967
17700P              2,970    13,353     5,260    11,863     6,940    11,930     9,630    12,249

17800C                680    11,704     3,090    10,826     4,370    10,945     8,390    12,794
17800P              3,700    13,699     5,880    12,169     7,560    12,169    10,041    12,435

17900C                480    11,384     2,750    10,560     3,990    10,640     7,960    12,608
17900P              4,550    13,898     6,660    12,395     8,190    12,408    10,387    12,621

18000C                330    11,039     2,410    10,307     3,640    10,320     7,520    12,422
18000P              5,360    14,151     7,200    12,728     8,850    12,621    10,733    12,794

18100C                230    10,679     2,120    10,028     3,320     9,988     7,150    12,236
18100P              6,290    14,231     7,780    13,047     9,540    12,821    11,065    12,954

18200C                160    10,320     1,880     9,735     3,020     9,669     6,750    12,036
18200P              7,200    14,350     8,690    13,153    10,240    13,007    11,384    13,100

18300C                100     9,935     1,650     9,429     2,750     9,336     6,380    11,823
18300P              8,090    14,497     9,460    13,339    10,959    13,180    11,690    13,246

18400C                 70     9,549     1,420     9,137     2,490     8,990     6,000    11,610
18400P              9,100    14,483    10,250    13,512    11,371    13,339    11,983    13,393

18500C                 50     9,163     1,260     8,817     2,260     8,658     5,660    11,398
18500P             10,030    14,576    11,070    13,659    11,757    13,486    12,262    13,526

18600C                 30     8,764     1,090     8,498     2,040     8,325     5,400    11,198
18600P             11,020    14,590    11,876    13,805    12,116    13,619    12,528    13,645

18700C                 20     8,379       950     8,179     1,850     7,993     5,060    10,972
18700P             12,010    14,603    12,275    13,911    12,435    13,738    12,781    13,765

18800C                 10     7,980       820     7,847     1,670     7,660     4,780    10,759
18800P             13,000    14,616    12,648    14,018    12,741    13,845    13,020    13,871

18900C                 10     7,581       710     7,527     1,500     7,341     4,520    10,533
18900P             14,000    14,616    12,967    14,111    13,007    13,951    13,233    13,978

19000C                 10     7,182       610     7,195     1,350     7,075     4,270    10,320
19000P             14,630    14,630    13,260    14,191    13,260    14,044    13,446    14,071

19100C                 10     6,783       520     6,876     1,220     6,796     4,030    10,094
19100P             14,630    14,630    13,512    14,257    13,472    14,124    13,632    14,164

19200C                 10     6,397       450     6,543     1,090     6,517     3,800     9,868
19200P             14,630    14,630    13,712    14,310    13,672    14,191    13,818    14,244

19300C                 10     5,998       380     6,224       980     6,251     3,580     9,655
19300P             14,630    14,630    13,898    14,377    13,832    14,257    13,978    14,324

19400C                 10     5,612       330     5,905       870     5,985     3,380     9,429
19400P             14,630    14,630    14,058    14,417    13,991    14,310    14,124    14,390

19500C                 10     5,240       280     5,599       790     5,719     3,180     9,203
19500P             14,630    14,630    14,164    14,443    14,111    14,364    14,270    14,457

19600C                 10     4,881       240     5,293       700     5,466     3,000     8,990
19600P             14,630    14,630    14,270    14,483    14,231    14,403    14,390    14,523

19700C                 10     4,535       200     4,987       630     5,213     2,820     8,764
19700P             14,630    14,630    14,350    14,510    14,310    14,443    14,497    14,576

19800C                 10     4,202       180     4,708       570     4,960     2,650     8,538
19800P             14,630    14,630    14,417    14,523    14,390    14,483    14,603    14,630

19900C                 10     3,896       150     4,428       510     4,721     2,500     8,325
19900P             14,630    14,630    14,470    14,550    14,457    14,510    14,696    14,683

20000C                 10     3,604       130     4,149       440     4,468     2,350     8,113
20000P             14,630    14,630    14,510    14,563    14,510    14,536    14,776    14,723

20200C                 10     3,072       100     3,657       360     4,029     2,070     7,674
20200P             14,630    14,630    14,576    14,590    14,590    14,576    14,896    14,802

20400C                 10     2,620        70     3,178       290     3,617     1,830     7,261
20400P             14,630    14,630    14,603    14,603    14,643    14,603    15,002    14,856

20600C                 10     2,234        50     2,739       230     3,231     1,610     6,862
20600P             14,630    14,630    14,616    14,616    14,669    14,630    15,068    14,909

20800C                 10     1,915        40     2,380       170     2,832     1,420     6,477
20800P             14,630    14,630    14,630    14,616    14,683    14,643    15,108    14,935

21000C                 10     1,635        30     2,048       140     2,527     1,240     6,078
21000P             14,630    14,630    14,630    14,630    14,683    14,643    15,135    14,962

21200C                 10     1,463        20     1,715       110     2,221     1,090     5,719
21200P             14,630    14,630    14,630    14,630    14,683    14,656    15,148    14,989

21400C                 10     1,463        10     1,463        90     1,968       960     5,373
21400P             14,630    14,630    14,630    14,630    14,683    14,656    15,135    15,002

21600C                 10     1,463        10     1,463        70     1,715       840     5,027
21600P             14,630    14,630    14,630    14,630    14,669    14,656    15,122    15,002

21800C                 10     1,463        10     1,463        50     1,463       740     4,721
21800P             14,630    14,630    14,630    14,630    14,669    14,656    15,108    15,002

22000C                 10     1,463        10     1,463        40     1,463       660     4,442
22000P             14,630    14,630    14,630    14,630    14,669    14,656    15,082    15,002

22200C                 10     1,463        10     1,463        30     1,463       570     4,136
22200P             14,630    14,630    14,630    14,630    14,656    14,656    15,055    14,989

22400C                 10     1,463        10     1,463        20     1,463       500     3,857
22400P             14,630    14,630    14,630    14,630    14,656    14,656    15,015    14,989

22600C                 10     1,463        10     1,463        10     1,463       440     3,604
22600P             14,630    14,630    14,630    14,630    14,656    14,656    14,989    14,975

22800C                 10     1,463        10     1,463        10     1,463       390     3,378
22800P             14,630    14,630    14,630    14,630    14,643    14,643    14,962    14,962

23000C                 10     1,463        10     1,463        10     1,463       340     3,138
23000P             14,630    14,630    14,630    14,630    14,643    14,643    14,922    14,949

23200C                 10     1,463        10     1,463        10     1,463       300     2,939
23200P             14,630    14,630    14,630    14,630    14,643    14,643    14,896    14,935

23400C                 10     1,463        10     1,463        10     1,463       260     2,726
23400P             14,630    14,630    14,630    14,630    14,643    14,643    14,869    14,909

23600C                 10     1,463        10     1,463        10     1,463       230     2,540
23600P             14,630    14,630    14,630    14,630    14,630    14,630    14,856    14,896

24000C                -         -         -         -         -         -         170     2,167
24000P                -         -         -         -         -         -      14,802    14,869

24400C                -         -         -         -         -         -         130     1,862
24400P                -         -         -         -         -         -      14,776    14,842

24800C                -         -         -         -         -         -         100     1,609
24800P                -         -         -         -         -         -      14,749    14,816

25200C                -         -         -         -         -         -          80     1,463
25200P                -         -         -         -         -         -      14,709    14,789

25600C                -         -         -         -         -         -          50     1,463
25600P                -         -         -         -         -         -      14,696    14,763

26000C                -         -         -         -         -         -          40     1,463
26000P                -         -         -         -         -         -      14,683    14,749

26400C                -         -         -         -         -         -          30     1,463
26400P                -         -         -         -         -         -      14,669    14,723

26800C                -         -         -         -         -         -          20     1,463
26800P                -         -         -         -         -         -      14,656    14,709

27200C                -         -         -         -         -         -          10     1,463
27200P                -         -         -         -         -         -      14,656    14,709

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,643    14,683

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,683

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,683

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,637     5,629     5,613     5,604       -         -         -         -  
545P                  -         -         -         -          20       565       533       683       -         -         -         -  

550C                  -         -         -         -       5,636     5,629     5,611     5,601       -         -         -         -  
550P                  -         -         -         -          30       565       545       699       -         -         -         -  

555C                  -         -         -         -       5,636     5,629     5,607     5,599       -         -         -         -  
555P                  -         -         -         -          38       565       557       716       -         -         -         -  

560C                  -         -         -         -       5,633     5,627     5,604     5,596       -         -         -         -  
560P                  -         -         -         -          47       565       570       732       -         -         -         -  

565C                  -         -         -         -       5,633     5,627     5,600     5,595       -         -         -         -  
565P                  -         -         -         -          57       565       582       750       -         -         -         -  

570C                  -         -         -         -       5,631     5,624     5,597     5,591       -         -         -         -  
570P                  -         -         -         -          65       565       594       767       -         -         -         -  

575C                  -         -         -         -       5,629     5,624     5,593     5,588       -         -         -         -  
575P                  -         -         -         -          73       565       607       784       -         -         -         -  

580C                  -         -         -         -       5,627     5,621     5,589     5,586       -         -         -         -  
580P                  -         -         -         -          82       565       621       801       -         -         -         -  

585C                  -         -         -         -       5,624     5,619     5,586     5,583       -         -         -         -  
585P                  -         -         -         -          90       565       633       819       -         -         -         -  

590C                  -         -         -         -       5,624     5,619     5,582     5,580       -         -         -         -  
590P                  -         -         -         -          98       565       646       837       -         -         -         -  

595C                  -         -         -         -       5,621     5,616     5,578     5,576       -         -         -         -  
595P                  -         -         -         -         106       565       659       856       -         -         -         -  

600C                  -         -         -         -       5,620     5,616     5,574     5,574       -         -         -         -  
600P                  -         -         -         -         115       565       674       875       -         -         -         -  

605C                  -         -         -         -       5,616     5,612     5,568     5,570       -         -         -         -  
605P                  -         -         -         -         123       565       690       896       -         -         -         -  

610C                  -         -         -         -       5,613     5,609     5,564     5,566       -         -         -         -  
610P                  -         -         -         -         131       565       704       916       -         -         -         -  

615C                  -         -         -         -       5,612     5,609     5,559     5,563       -         -         -         -  
615P                  -         -         -         -         139       565       718       936       -         -         -         -  

620C                  -         -         -         -       5,609     5,607     5,554     5,559     5,584     5,597       -         -  
620P                  -         -         -         -         148       565       732       956     1,158     1,379       -         -  

625C                  -         -         -         -       5,605     5,604     5,548     5,555     5,579     5,593       -         -  
625P                  -         -         -         -         156       565       747       976     1,177     1,401       -         -  

630C                  -         -         -         -       5,604     5,603     5,543     5,550     5,572     5,589       -         -  
630P                  -         -         -         -         166       565       766     1,000     1,197     1,425       -         -  

635C                  -         -         -         -       5,600     5,600     5,538     5,546     5,567     5,586       -         -  
635P                  -         -         -         -         174       565       780     1,020     1,212     1,448       -         -  

640C                  -         -         -         -       5,596     5,596     5,531     5,542     5,562     5,582       -         -  
640P                  -         -         -         -         183       565       795     1,041     1,232     1,472       -         -  

645C                  -         -         -         -       5,592     5,593     5,526     5,538     5,555     5,576       -         -  
645P                  -         -         -         -         191       565       811     1,064     1,252     1,497       -         -  

650C                  -         -         -         -       5,587     5,589     5,518     5,532     5,548     5,572       -         -  
650P                  -         -         -         -         200       565       829     1,089     1,271     1,521       -         -  

655C                  -         -         -         -       5,583     5,587     5,512     5,528     5,542     5,568       -         -  
655P                  -         -         -         -         210       565       845     1,111     1,290     1,545       -         -  

660C                  -         -         -         -       5,580     5,586     5,506     5,523     5,535     5,563       -         -  
660P                  -         -         -         -         218       565       861     1,134     1,310     1,572       -         -  

665C                  -         -         -         -       5,576     5,582     5,498     5,518     5,528     5,558       -         -  
665P                  -         -         -         -         227       565       881     1,161     1,331     1,597       -         -  

670C                  -         -         -         -       5,571     5,579     5,490     5,512     5,520     5,552       -         -  
670P                  -         -         -         -         236       565       897     1,185     1,349     1,622       -         -  

675C                  -         -         -         -       5,566     5,575     5,482     5,507     5,512     5,547       -         -  
675P                  -         -         -         -         246       565       917     1,211     1,371     1,649       -         -  

680C                  -         -         -         -       5,560     5,571     5,474     5,502     5,504     5,542       -         -  
680P                  -         -         -         -         255       565       934     1,236     1,392     1,677       -         -  

685C                  -         -         -         -       5,554     5,567     5,464     5,495     5,496     5,536       -         -  
685P                  -         -         -         -         266       565       956     1,264     1,412     1,702       -         -  

690C                  -         -         -         -       5,544     5,560     5,456     5,488     5,488     5,531       -         -  
690P                  -         -         -         -         281       565       973     1,290     1,435     1,731       -         -  

695C                  -         -         -         -       5,539     5,556     5,446     5,482     5,479     5,524       -         -  
695P                  -         -         -         -         292       565       994     1,319     1,457     1,759       -         -  

700C                  -         -         -         -       5,532     5,552     5,438     5,476     5,470     5,518       -         -  
700P                  -         -         -         -         301       565     1,013     1,347     1,480     1,788       -         -  

705C                  -         -         -         -       5,524     5,548     5,427     5,468     5,460     5,511       -         -  
705P                  -         -         -         -         312       583     1,036     1,376     1,501     1,816       -         -  

710C                  -         -         -         -       5,518     5,543     5,417     5,462     5,451     5,504     5,526     5,586
710P                  -         -         -         -         323       606     1,054     1,404     1,525     1,847     1,867     2,154

715C                  -         -         -         -       5,507     5,536     5,406     5,455     5,441     5,498     5,516     5,580
715P                  -         -         -         -         340       637     1,077     1,436     1,549     1,877     1,891     2,183

720C                  -         -         -         -       5,498     5,531     5,394     5,447     5,430     5,491     5,507     5,574
720P                  -         -         -         -         351       659     1,099     1,468     1,572     1,907     1,915     2,214

725C                  -         -         -         -       5,487     5,523     5,382     5,439     5,418     5,483     5,496     5,567
725P                  -         -         -         -         368       691     1,121     1,498     1,596     1,939     1,941     2,245

730C                  -         -         -         -       5,478     5,518     5,369     5,431     5,407     5,475     5,486     5,559
730P                  -         -         -         -         380       716     1,145     1,532     1,621     1,972     1,965     2,276

735C                  -         -         -         -       5,464     5,510     5,355     5,422     5,395     5,467     5,475     5,552
735P                  -         -         -         -         399       748     1,169     1,565     1,645     2,004     1,991     2,307

740C                  -         -         -         -       5,455     5,504     5,342     5,413     5,382     5,459     5,463     5,544
740P                  -         -         -         -         409       780     1,194     1,601     1,671     2,037     2,018     2,340

745C                  -         -         -         -       5,441     5,495     5,327     5,403     5,369     5,450     5,451     5,536
745P                  -         -         -         -         429       817     1,219     1,635     1,698     2,072     2,045     2,374

750C                  -         -         -         -       5,426     5,487     5,312     5,394     5,355     5,442     5,439     5,528
750P                  -         -         -         -         448       857     1,244     1,673     1,725     2,106     2,072     2,407

755C                5,652     5,652       -         -       5,414     5,480     5,296     5,383     5,341     5,431     5,426     5,520
755P                   10       565       -         -         460       895     1,271     1,709     1,752     2,142     2,098     2,440

760C                5,652     5,652       -         -       5,398     5,471     5,280     5,373     5,326     5,423     5,413     5,511
760P                   10       565       -         -         480       937     1,298     1,747     1,779     2,177     2,126     2,475

765C                5,652     5,652       -         -       5,381     5,462     5,262     5,362     5,310     5,413     5,399     5,503
765P                   10       565       -         -         500       982     1,324     1,786     1,808     2,214     2,154     2,511

770C                5,652     5,652       -         -       5,362     5,451     5,244     5,350     5,294     5,402     5,385     5,492
770P                   10       565       -         -         521     1,029     1,352     1,826     1,838     2,251     2,185     2,546

775C                5,652     5,652       -         -       5,341     5,438     5,225     5,338     5,277     5,391     5,369     5,483
775P                   10       565       -         -         547     1,081     1,381     1,867     1,867     2,291     2,214     2,584

780C                5,652     5,652       -         -       5,320     5,427     5,204     5,325     5,258     5,379     5,353     5,472
780P                   10       565       -         -         569     1,131     1,413     1,911     1,897     2,330     2,243     2,621

785C                5,652     5,652       -         -       5,298     5,417     5,183     5,313     5,240     5,367     5,335     5,462
785P                   10       565       -         -         590     1,185     1,444     1,953     1,929     2,371     2,274     2,658

790C                5,652     5,652       -         -       5,273     5,402     5,159     5,298     5,220     5,355     5,318     5,451
790P                   10       581       -         -         619     1,243     1,477     2,000     1,961     2,412     2,306     2,698

795C                5,652     5,652       -         -       5,245     5,386     5,136     5,284     5,198     5,342     5,300     5,439
795P                   10       646       -         -         649     1,303     1,509     2,045     1,995     2,455     2,339     2,738

800C                5,652     5,652       -         -       5,220     5,374     5,109     5,269     5,177     5,329     5,281     5,427
800P                   10       720       -         -         672     1,364     1,544     2,094     2,028     2,497     2,372     2,779

805C                5,652     5,652       -         -       5,189     5,358     5,083     5,252     5,155     5,314     5,260     5,414
805P                   10       803       -         -         703     1,429     1,581     2,143     2,062     2,542     2,405     2,820

810C                5,652     5,652     5,320     5,475     5,152     5,338     5,055     5,236     5,129     5,300     5,238     5,402
810P                   10       895       280     1,294       740     1,501     1,618     2,194     2,100     2,588     2,439     2,863

815C                5,652     5,652     5,286     5,460     5,117     5,320     5,024     5,217     5,104     5,284     5,216     5,387
815P                   10       998       300     1,380       772     1,573     1,655     2,247     2,135     2,634     2,476     2,907

820C                5,652     5,652     5,250     5,445     5,080     5,302     4,992     5,198     5,076     5,266     5,193     5,373
820P                   10     1,114       320     1,470       805     1,647     1,694     2,300     2,174     2,683     2,512     2,951

825C                5,652     5,652     5,204     5,425     5,038     5,280     4,958     5,179     5,048     5,250     5,168     5,357
825P                   10     1,243       350     1,569       845     1,727     1,738     2,358     2,213     2,733     2,550     2,997

830C                5,652     5,652     5,163     5,407     4,991     5,257     4,922     5,159     5,018     5,232     5,141     5,342
830P                   10     1,383       370     1,669       887     1,810     1,779     2,415     2,254     2,783     2,588     3,044

835C                5,652     5,652     5,109     5,386     4,942     5,233     4,883     5,136     4,986     5,213     5,113     5,325
835P                   10     1,536       400     1,775       928     1,896     1,824     2,475     2,294     2,835     2,628     3,092

840C                5,548     5,639     5,054     5,362     4,886     5,204     4,842     5,112     4,952     5,193     5,084     5,308
840P                   10     1,701       430     1,888       977     1,988     1,871     2,537     2,338     2,890     2,669     3,140

845C                5,531     5,639     4,986     5,333     4,830     5,179     4,798     5,088     4,915     5,172     5,052     5,289
845P                   10     1,876       470     2,005     1,021     2,082     1,919     2,601     2,382     2,944     2,710     3,192

850C                5,507     5,639     4,913     5,304     4,766     5,147     4,752     5,061     4,878     5,149     5,019     5,269
850P                   10     2,061       510     2,128     1,073     2,181     1,968     2,666     2,428     3,001     2,754     3,243

855C                5,478     5,639     4,834     5,272     4,694     5,112     4,702     5,035     4,837     5,125     4,983     5,248
855P                   10     2,253       550     2,255     1,133     2,283     2,020     2,734     2,477     3,060     2,799     3,297

860C                5,369     5,627     4,744     5,234     4,621     5,077     4,649     5,004     4,793     5,101     4,946     5,226
860P                   10     2,448       600     2,386     1,187     2,390     2,076     2,804     2,527     3,121     2,846     3,351

865C                5,309     5,625     4,647     5,194     4,536     5,036     4,591     4,974     4,746     5,075     4,906     5,202
865P                   20     2,642       650     2,521     1,256     2,500     2,133     2,878     2,578     3,184     2,894     3,407

870C                5,171     5,613     4,540     5,153     4,447     4,995     4,529     4,940     4,696     5,046     4,863     5,179
870P                   30     2,838       700     2,661     1,320     2,614     2,191     2,953     2,633     3,247     2,943     3,464

875C                4,970     5,588     4,420     5,105     4,349     4,950     4,463     4,903     4,643     5,016     4,818     5,153
875P                   50     3,028       760     2,804     1,393     2,733     2,255     3,032     2,687     3,314     2,995     3,524

880C                4,670     5,575     4,285     5,051     4,241     4,898     4,392     4,866     4,585     4,984     4,769     5,125
880P                   60     3,223       830     2,949     1,473     2,852     2,322     3,113     2,746     3,382     3,048     3,585

885C                4,190     5,548     4,137     4,987     4,124     4,843     4,315     4,825     4,524     4,951     4,717     5,096
885P                   80     3,415       910     3,096     1,557     2,977     2,391     3,197     2,807     3,452     3,104     3,648

890C                3,720     5,510     3,975     4,922     3,996     4,784     4,233     4,781     4,459     4,915     4,660     5,065
890P                  110     3,602       990     3,245     1,647     3,104     2,464     3,283     2,870     3,524     3,161     3,713

895C                3,260     5,459     3,798     4,849     3,858     4,717     4,144     4,734     4,387     4,877     4,600     5,032
895P                  150     3,786     1,080     3,394     1,747     3,233     2,541     3,374     2,937     3,600     3,221     3,779

900C                2,820     5,383     3,604     4,766     3,708     4,647     4,048     4,682     4,310     4,835     4,535     4,996
900P                  210     3,962     1,180     3,543     1,851     3,364     2,622     3,467     3,007     3,677     3,285     3,849

905C                2,390     5,294     3,394     4,670     3,544     4,569     3,944     4,629     4,228     4,791     4,464     4,958
905P                  280     4,133     1,300     3,686     1,963     3,497     2,707     3,563     3,080     3,757     3,350     3,919

910C                1,980     5,180     3,168     4,569     3,366     4,484     3,831     4,569     4,138     4,744     4,387     4,918
910P                  370     4,297     1,420     3,833     2,085     3,630     2,798     3,661     3,156     3,839     3,419     3,992

915C                1,600     5,028     2,810     4,468     3,177     4,389     3,709     4,507     4,041     4,693     4,305     4,874
915P                  490     4,448     1,560     3,972     2,219     3,759     2,892     3,763     3,237     3,923     3,491     4,067

920C                1,260     4,830     2,470     4,406     2,971     4,286     3,577     4,438     3,936     4,637     4,216     4,826
920P                  650     4,584     1,720     4,105     2,360     3,891     2,993     3,868     3,322     4,009     3,567     4,144

925C                  950     4,752     2,140     4,338     2,720     4,173     3,435     4,365     3,823     4,579     4,119     4,776
925P                  840     4,708     1,890     4,234     2,515     4,019     3,100     3,976     3,411     4,100     3,645     4,224

930C                  700     4,652     1,830     4,262     2,440     4,041     3,282     4,283     3,698     4,515     4,012     4,721
930P                1,090     4,807     2,080     4,358     2,694     4,125     3,213     4,087     3,504     4,192     3,727     4,305

935C                  500     4,532     1,580     4,164     2,170     3,940     3,137     4,194     3,579     4,443     3,911     4,661
935P                1,390     5,004     2,330     4,456     2,879     4,230     3,339     4,189     3,608     4,277     3,819     4,381

940C                  340     4,396     1,340     4,061     1,920     3,846     2,985     4,100     3,455     4,369     3,803     4,599
940P                1,730     5,208     2,590     4,552     3,070     4,350     3,468     4,290     3,713     4,362     3,911     4,455

945C                  220     4,245     1,130     3,947     1,690     3,745     2,830     4,000     3,327     4,290     3,694     4,533
945P                2,110     5,363     2,880     4,636     3,267     4,488     3,598     4,391     3,821     4,446     4,004     4,529

950C                  130     4,081       940     3,825     1,470     3,638     2,671     3,896     3,194     4,209     3,576     4,463
950P                2,520     5,480     3,190     4,789     3,465     4,623     3,730     4,490     3,928     4,528     4,099     4,604

955C                   80     3,902       770     3,696     1,270     3,527     2,508     3,787     3,055     4,123     3,456     4,390
955P                2,970     5,547     3,520     4,932     3,666     4,749     3,863     4,585     4,037     4,612     4,194     4,677

960C                   40     3,718       620     3,559     1,090     3,407     2,330     3,674     2,914     4,032     3,331     4,314
960P                3,430     5,599     3,817     5,063     3,864     4,867     3,996     4,680     4,146     4,692     4,290     4,749

965C                   20     3,527       500     3,411       920     3,285     2,100     3,555     2,766     3,938     3,199     4,234
965P                3,910     5,625     4,065     5,171     4,064     4,980     4,130     4,773     4,257     4,772     4,387     4,822

970C                   10     3,331       390     3,259       770     3,156     1,890     3,432     2,613     3,838     3,064     4,149
970P                4,400     5,639     4,309     5,270     4,258     5,083     4,262     4,859     4,367     4,850     4,483     4,893

975C                   10     3,132       300     3,101       640     3,020     1,680     3,302     2,463     3,735     2,924     4,061
975P                4,890     5,652     4,536     5,355     4,443     5,175     4,395     4,947     4,475     4,924     4,580     4,962

980C                   10     2,932       220     2,939       520     2,880     1,490     3,168     2,290     3,626     2,781     3,970
980P                5,390     5,652     4,754     5,431     4,623     5,261     4,525     5,028     4,584     4,999     4,676     5,028

985C                   10     2,734       160     2,770       420     2,737     1,320     3,032     2,070     3,513     2,629     3,871
985P                5,652     5,652     4,947     5,490     4,789     5,334     4,649     5,103     4,692     5,071     4,772     5,095

990C                   10     2,537       120     2,597       330     2,589     1,150     2,888     1,870     3,398     2,480     3,771
990P                5,652     5,652     5,100     5,530     4,947     5,401     4,773     5,177     4,795     5,137     4,865     5,159

995C                   10     2,344        80     2,423       260     2,439     1,000     2,743     1,670     3,274     2,300     3,666
995P                5,652     5,652     5,252     5,570     5,083     5,454     4,890     5,244     4,899     5,204     4,956     5,218

1000C                  10     2,157        50     2,245       200     2,286       860     2,593     1,490     3,150     2,080     3,556
1000P               5,652     5,652     5,378     5,600     5,205     5,499     5,002     5,306     4,998     5,264     5,047     5,280

1010C                  10     1,807        20     1,891       110     1,976       620     2,288     1,160     2,887     1,690     3,325
1010P               5,652     5,652     5,534     5,631     5,402     5,568     5,201     5,414     5,181     5,375     5,216     5,387

1020C                  10     1,501        10     1,564        50     1,658       430     1,980       880     2,610     1,330     3,072
1020P               5,652     5,652     5,597     5,641     5,542     5,615     5,367     5,500     5,342     5,470     5,373     5,484

1030C                  10     1,242        10     1,307        20     1,348       280     1,709       640     2,320     1,030     2,810
1030P               5,652     5,652     5,652     5,652     5,613     5,639     5,496     5,566     5,478     5,547     5,503     5,564

1040C                  10     1,029        10     1,094        10     1,087       170     1,461       440     2,014       760     2,524
1040P               5,652     5,652     5,652     5,652     5,637     5,645     5,586     5,612     5,583     5,608     5,613     5,631

1050C                  10       856        10       921        10       917       100     1,226       290     1,714       540     2,229
1050P               5,652     5,652     5,652     5,652     5,652     5,652     5,635     5,637     5,652     5,649     5,692     5,680

1060C                  10       718        10       780        10       779        50       989       180     1,420       370     1,933
1060P               5,652     5,652     5,652     5,652     5,652     5,652     5,659     5,653     5,688     5,673     5,736     5,711

1070C                  10       605        10       666        10       666        20       756       100     1,129       240     1,639
1070P               5,652     5,652     5,652     5,652     5,652     5,652     5,663     5,659     5,699     5,684     5,752     5,726

1080C                  10       565        10       573        10       574        10       587        50       861       140     1,337
1080P               5,652     5,652     5,652     5,652     5,652     5,652     5,660     5,659     5,689     5,684     5,742     5,729

1090C                  10       565        10       565        10       565        10       565        20       610        80     1,075
1090P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,673     5,677     5,721     5,721

1100C                  10       565        10       565        10       565        10       565        10       565        40       825
1100P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,664     5,671     5,695     5,708

1110C                  10       565        10       565        10       565        10       565        10       565        20       631
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,676     5,695



Back to Top



MVI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,304    31,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,305    31,353       -         -      31,802    32,122    32,803    33,376    34,094    34,808    35,330    36,158    37,532    38,540    39,558    40,674       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,851     1,950     7,082     4,150    10,111     6,450    12,444    10,497    15,890    13,515    18,574       -         -  

3950C                 -         -      31,255    31,255       -         -         -         -      31,342    31,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -         -         -      31,344    31,399       -         -      31,909    32,235    33,015    33,574    34,344    35,036    35,608    36,407    37,863    38,834    39,922    40,998       -         -  
4000P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         750     4,430     2,400     7,930     4,750    10,931     7,200    13,264    11,327    16,718    14,386    19,388       -         -  

4050C                 -         -      31,255    31,255       -         -         -         -      31,345    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -         -         -      31,377    31,437       -         -      32,034    32,362    33,211    33,756    34,589    35,255    35,875    36,649    38,174    39,113    40,275    41,313       -         -  
4100P                 -         -          50     3,125       -         -         -         -         100     3,125       -         -         950     5,100     2,850     8,750     5,400    11,766     8,000    14,092    12,152    17,533    15,275    20,202       -         -  

4150C                 -         -      31,255    31,255       -         -         -         -      31,378    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -         -         -      31,406    31,469       -         -      32,174    32,495    33,424    33,946    34,823    35,465    36,133    36,879    38,479    39,387    40,611    41,617       -         -  
4200P                 -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,200     5,841     3,350     9,594     6,100    12,615     8,850    14,927    13,027    18,361    16,179    21,015       -         -  

4250C                 -         -      31,255    31,255       -         -         -         -      31,431    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -         -         -      31,434    31,498       -         -      32,299    32,615    33,626    34,129    35,044    35,665    36,382    37,105    38,768    39,648    40,933    41,908       -         -  
4300P                 -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,450     6,566     3,900    10,460     6,850    13,474     9,800    15,785    13,919    19,190    17,097    21,822       -         -  

4350C                 -         -      31,255    31,255       -         -         -         -      31,457    31,519    31,832    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         -         -         350     3,125       800     4,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -         -         -      31,477    31,539    31,876    32,062    32,444    32,747    33,816    34,299    35,248    35,852    36,610    37,315    39,038    39,896    41,240    42,190       -         -  
4400P                 -         -          50     3,125       -         -         -         -         400     3,255       900     5,188     1,800     7,417     4,550    11,374     7,650    14,341    10,800    16,643    14,830    20,016    18,048    22,632       -         -  

4450C                 -         -      31,255    31,255       -         -         -         -      31,494    31,556    31,918    32,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         -         -         450     3,527     1,000     5,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,255    31,255       -         -         -         -      31,521    31,583    31,970    32,150    32,579    32,870    33,997    34,462    35,439    36,031    36,818    37,512    39,285    40,130    41,523    42,456       -         -  
4500P                 -         -          50     3,125       -         -         -         -         500     3,801     1,150     5,979     2,200     8,304     5,200    12,269     8,550    15,233    11,782    17,501    15,756    20,838    18,988    23,430       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,534    31,596    32,017    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -         600     4,202     1,300     6,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,265    31,266       -         -         -         -      31,550    31,615    32,056    32,232    32,698    32,982    34,150    34,609    35,602    36,193    36,999    37,692    39,512    40,352    41,784    42,707       -         -  
4600P                  50     3,125        50     3,125       -         -         -         -         650     4,480     1,450     6,830     2,650     9,222     5,800    13,127     9,500    16,127    12,689    18,357    16,718    21,663    19,938    24,223       -         -  

4650C              31,255    31,255    31,264    31,266       -         -         -         -      31,562    31,630    32,092    32,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125       -         -         -         -         750     4,874     1,600     7,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,264    31,266       -         -         -         -      31,568    31,642    32,127    32,304    32,800    33,085    34,274    34,738    35,739    36,339    37,154    37,858    39,712    40,555    42,022    42,945       -         -  
4700P                  50     3,125        50     3,178       -         -         -         -         850     5,265     1,800     7,732     3,200    10,209     6,500    14,030    10,550    17,034    13,643    19,222    17,670    22,474    20,895    25,007       -         -  

4750C              31,255    31,255    31,262    31,266       -         -         -         -      31,568    31,651    32,155    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,359        50     3,503       -         -         -         -       1,000     5,745     2,000     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,262    31,266       -         -         -         -      31,563    31,657    32,174    32,362    32,869    33,167    34,364    34,848    35,840    36,465    37,278    38,004    39,885    40,744    42,234    43,167       -         -  
4800P                  50     3,713        50     3,866       -         -         -         -       1,100     6,132     2,200     8,675     3,950    11,312     7,350    14,989    11,650    17,937    14,614    20,080    18,650    23,284    21,858    25,786       -         -  

4850C              31,255    31,255    31,243    31,258       -         -         -         -      31,547    31,660    32,186    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,105        50     4,269       -         -         -         -       1,300     6,679     2,550     9,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,239    31,258       -         -         -         -      31,523    31,657    32,186    32,406    32,897    33,231    34,415    34,937    35,904    36,572    37,367    38,133    40,026    40,914    42,420    43,373    44,653    45,632
4900P                  50     4,544       100     5,004       -         -         -         -       1,450     7,140     2,800     9,791     4,650    12,341     8,300    15,966    12,850    18,847    15,620    20,938    19,638    24,084    22,826    26,554    25,520    28,632

4950C              31,255    31,255    31,204    31,245    31,260    31,316    31,332    31,434    31,482    31,650    32,174    32,420    32,892    33,253       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,030       150     5,664       350     6,043       800     6,390     1,650     7,667     3,050    10,290     5,000    12,847       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,160    31,231    31,232    31,308    31,292    31,423    31,427    31,636    32,148    32,426    32,873    33,269    34,415    35,002    35,924    36,656    37,418    38,241    40,135    41,067    42,575    43,564    44,852    45,857
5000P                  50     5,568       200     6,309       450     6,663       950     6,937     1,800     8,127     3,300    10,788     5,300    13,325     9,350    16,956    13,897    19,747    16,636    21,786    20,630    24,877    23,796    27,314    26,477    29,373

5100C              31,255    31,255    31,042    31,193    31,102    31,268    31,151    31,380    31,270    31,588    32,053    32,418    32,785    33,277       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,810       300     7,622       650     7,906     1,250     8,046     2,200     9,171     3,850    11,818     6,100    14,374       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    30,826    31,128    30,881    31,199    30,907    31,300    31,024    31,505    31,874    32,377    32,624    33,253    34,242    35,048    35,818    36,749    37,391    38,389    40,245    41,315    42,795    43,893    45,168    46,258
5200P                  50     8,281       450     9,061       900     9,228     1,650     9,240     2,700    10,312     4,600    12,966     7,000    15,449    11,700    18,933    16,023    21,535    18,711    23,455    22,637    26,431    25,747    28,803    28,378    30,822

5300C              31,016    31,211    30,482    31,030    30,474    31,070    30,535    31,175    30,671    31,381    31,604    32,297    32,380    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,968       700    10,606     1,250    10,637     2,200    10,503     3,350    11,563     5,450    14,139     8,050    16,554       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,923    31,209    29,859    30,849    29,913    30,895    29,987    30,987    30,179    31,201    31,233    32,174    32,039    33,087    33,799    34,964    35,487    36,731    37,173    38,440    40,199    41,480    42,877    44,150    45,362    46,596
5400P                 100    11,838     1,000    12,198     1,700    12,099     2,750    11,793     4,100    12,854     6,450    15,346     9,250    17,673    14,500    20,899    18,264    23,286    20,831    25,079    24,650    27,935    27,685    30,244    30,262    32,228

5500C              30,240    31,114    29,025    30,620    29,101    30,641    29,265    30,740    29,547    30,969    30,742    31,999    31,599    32,938       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    13,752     1,350    13,838     2,200    13,600     3,500    13,121     5,000    14,200     7,550    16,555    10,550    18,783       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,136    30,965    27,797    30,266    28,011    30,300    28,327    30,414    28,746    30,669    30,129    31,775    31,051    32,741    33,065    34,746    34,907    36,594    36,743    38,387    39,978    41,558    42,811    44,328    45,424    46,863
5600P                 300    15,670     1,900    15,487     2,950    15,107     4,400    14,462     6,050    15,576     8,800    17,772    12,050    19,894    17,141    22,804    20,533    24,973    22,977    26,645    26,647    29,382    29,593    31,631    32,116    33,583

5700C              26,500    30,713    26,204    29,802    26,601    29,841    27,143    29,990    27,759    30,289    29,381    31,491    30,395    32,497       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    17,558     2,650    17,105     3,900    16,589     5,500    15,930     7,200    16,953    10,150    18,976    13,600    20,974       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,950    30,262    23,950    29,194    24,867    29,245    25,728    29,475    26,600    29,838    28,487    31,140    29,627    32,197    31,965    34,352    34,053    36,327    36,085    38,221    39,572    41,542    42,583    44,427    45,345    47,059
5800P                 950    19,392     3,600    18,671     5,000    18,044     6,750    17,497     8,550    18,342    11,700    20,172    15,350    22,034    19,725    24,628    22,812    26,582    25,099    28,136    28,608    30,765    31,462    32,958    33,924    34,885

5900C              17,550    29,644    19,900    28,516    22,300    28,519    24,070    28,839    25,250    29,290    27,461    30,728    28,746    31,842       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,650    21,107     4,800    20,158     6,400    19,416     8,250    19,061    10,100    19,719    13,350    21,338    17,111    23,062       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,550    28,633    16,500    27,479    19,200    27,578    22,000    28,080    23,689    28,733    26,286    30,277    27,743    31,449    30,544    33,799    32,914    35,919    35,187    37,938    38,969    41,430    42,184    44,440    45,114    47,179
6000P               2,700    22,683     6,300    21,540     8,000    20,729    10,000    20,589    11,800    21,069    15,200    22,475    18,600    24,053    22,320    26,323    25,063    28,097    27,169    29,543    30,514    32,072    33,271    34,220    35,677    36,130

6100C              10,150    27,080    13,450    26,224    16,150    26,548    18,950    27,205    21,994    27,959    24,970    29,720    26,659    30,971       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,150    24,099     8,200    22,769     9,950    22,002    11,950    22,059    13,800    22,371    17,450    23,555    20,113    24,986       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,300    25,595    10,800    24,752    13,550    25,336    16,150    26,204    19,400    27,109    23,595    29,076    25,484    30,446    28,815    33,075    31,490    35,367    34,044    37,531    38,157    41,215    41,606    44,366    44,722    47,218
6200P               6,350    25,216    10,550    23,824    12,150    23,616    14,150    23,453    16,100    23,596    19,183    24,567    21,544    25,879    24,785    27,872    27,234    29,499    29,157    30,853    32,336    33,303    35,004    35,416    37,361    37,311

6300C               5,200    24,438     8,600    23,086    11,200    24,001    13,900    25,063    17,000    26,165    22,111    28,380    24,249    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               9,200    26,074    13,350    25,043    14,850    25,042    16,900    24,684    18,746    24,714    20,778    25,517    22,946    26,714       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,650    23,064     6,800    21,627     9,200    22,548    11,900    23,844    14,850    25,144    20,200    27,617    22,922    29,234    26,850    32,189    29,805    34,670    32,654    36,996    37,136    40,894    40,840    44,198    44,162    47,177
6400P              12,650    27,443    16,550    26,380    17,900    26,280    19,900    25,783    20,577    25,744    22,310    26,400    24,296    27,473    27,090    29,249    29,273    30,770    31,027    32,060    34,054    34,445    36,644    36,533    38,959    38,426

6500C               2,450    21,552     5,300    20,298     7,550    21,024    10,150    22,566    12,850    24,057    18,100    26,800    21,633    28,560       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,500    28,653    20,100    27,475    21,350    27,295    21,879    26,746    22,320    26,666    23,769    27,174    25,558    28,165       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,650    19,888     4,100    18,887     6,100    19,448     8,600    21,246    11,200    22,929    16,400    25,950    19,800    27,839    24,912    31,195    27,886    33,827    31,060    36,339    35,920    40,470    39,900    43,939    43,439    47,052
6600P              20,700    29,504    23,388    28,348    23,656    27,971    23,660    27,589    23,924    27,463    25,121    27,918    26,723    28,806    29,101    30,359    31,127    31,905    32,737    33,139    35,640    35,484    38,164    37,556    40,451    39,455

6700C               1,100    18,142     3,150    17,424     4,950    17,880     7,250    19,902     9,700    21,768    14,650    25,053    17,950    27,077       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,150    30,092    25,389    29,089    25,397    28,689    25,240    28,314    25,344    28,141    26,353    28,565    27,789    29,387       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    16,361     2,400    15,940     3,950    16,307     6,100    18,558     8,350    20,579    13,050    24,119    16,600    26,331    22,762    30,063    25,775    32,845    29,263    35,557    34,517    39,941    38,776    43,586    42,550    46,845
6800P              27,413    30,470    27,002    29,647    26,855    29,274    26,602    28,923    26,600    28,746    27,459    29,142    28,753    29,917    30,814    31,357    32,753    32,893    34,259    34,098    37,067    36,420    39,550    38,496    41,821    40,405

6900C                 450    14,568     1,800    14,459     3,150    14,786     5,150    17,247     7,200    19,395    11,650    23,172    15,200    25,550       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,801    30,736    28,277    30,084    28,052    29,754    27,731    29,422    27,698    29,281    28,446    29,660    29,611    30,386       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    12,838     1,350    13,008     2,550    13,398     4,300    15,944     6,150    18,198    10,300    22,187    13,850    24,741    20,300    28,829    23,450    31,727    27,290    34,651    32,933    39,306    37,480    43,141    41,490    46,550
7000P              29,823    30,945    29,225    30,409    28,994    30,135    28,677    29,849    28,610    29,721    29,290    30,100    30,357    30,797    32,148    32,122    34,127    33,738    35,570    34,936    38,319    37,255    40,785    39,346    43,064    41,280

7100C                 250    11,198     1,050    11,632     2,000    12,144     3,600    14,697     5,300    17,050     9,150    21,209    12,500    23,893       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,391    31,051    29,919    30,653    29,694    30,421    29,427    30,191    29,377    30,100    30,028    30,498    31,014    31,169       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     9,610       750    10,282     1,600    10,957     3,000    13,494     4,550    15,924     8,050    20,204    11,300    23,042    17,450    27,516    20,050    30,486    25,188    33,633    31,183    38,566    36,011    42,598    40,263    46,168
7200P              30,693    31,104    30,390    30,825    30,249    30,664    30,019    30,471    30,006    30,421    30,628    30,822    31,566    31,486    33,216    32,775    35,219    34,432    36,645    35,645    39,386    37,988    41,863    40,107    44,163    42,075

7300C                 100     8,176       550     9,030     1,300     9,853     2,400    12,238     3,900    14,833     7,150    19,238    10,100    22,147       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,925    31,156    30,721    30,955    30,643    30,844    30,495    30,711    30,490    30,673    31,135    31,108    32,035    31,769       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,760       450     7,961     1,000     8,770     2,000    11,170     3,300    13,746     6,350    18,288     9,450    21,423    15,650    26,326    17,000    29,132    22,200    32,509    29,283    37,721    34,388    41,964    38,874    45,697
7400P              31,110    31,207    30,941    31,050    30,899    30,969    30,821    30,879    30,878    30,889    31,540    31,349    32,409    32,001    34,013    33,293    36,023    34,982    37,471    36,223    40,252    38,617    42,763    40,775    45,109    42,788

7500C                  50     5,788       350     6,955       800     7,803     1,650    10,146     2,800    12,717     5,600    17,332     8,550    20,584       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,132    31,207    31,114    31,135    31,100    31,080    31,064    31,018    31,165    31,058    31,856    31,546    32,714    32,203       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,979       250     5,981       650     6,931     1,350     9,174     2,400    11,773     5,200    16,591     7,650    19,707    13,450    24,958    14,250    27,666    19,150    31,273    27,250    36,782    32,616    41,232    37,346    45,144
7600P              31,149    31,208    31,172    31,165    31,208    31,144    31,237    31,125    31,366    31,185    32,100    31,712    32,952    32,374    34,558    33,686    36,543    35,396    38,055    36,685    40,905    39,136    43,483    41,351    45,888    43,412

7700C                  50     4,307       200     5,196       500     6,083       -         -       2,050    10,871     4,450    15,575     6,800    18,815       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,216    31,192    31,285    31,201       -         -      31,522    31,296    32,272    31,841    33,123    32,511       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,750       150     4,452       400     5,351       -         -       1,750    10,021     4,050    14,816     6,100    17,976    11,600    23,599    11,900    26,142    16,400    29,946    24,100    35,749    30,728    40,412    35,662    44,499
7800P              31,255    31,255    31,249    31,216    31,324    31,236       -         -      31,615    31,373    32,389    31,943    33,238    32,616    34,900    33,974    36,785    35,671    38,393    37,024    41,345    39,550    44,011    41,831    46,500    43,955

7900C                  50     3,286       100     3,717       350     4,778       -         -       1,450     9,145     3,450    13,846     5,500    17,174       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,269    31,237    31,345    31,264       -         -      31,677    31,437    32,455    32,017    33,308    32,700       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,125       250     4,084       -         -       1,250     8,429     3,000    12,986     4,900    16,344     9,950    22,224     9,800    24,531    13,950    28,539    21,200    34,625    28,000    39,497    33,849    43,767
8000P              31,255    31,255    31,276    31,255    31,349    31,276       -         -      31,703    31,474    32,486    32,074    33,341    32,765    35,074    34,174    36,783    35,828    38,495    37,246    41,574    39,860    44,346    42,216    46,935    44,410

8100C                  50     3,125        50     3,125       -         -         -         -       1,100     7,812     2,650    12,217     4,400    15,567       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,276    31,255       -         -         -         -      31,709    31,503    32,485    32,107    33,337    32,807       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         -         -         950     7,192     2,300    11,424     3,950    14,813     8,550    20,881     7,950    22,849    11,800    27,076    18,500    33,406    25,000    38,502    31,500    42,949
8200P              31,255    31,255    31,276    31,255       -         -         -         -      31,699    31,523    32,458    32,130    33,307    32,832    35,110    34,296    36,563    35,872    38,385    37,359    41,597    40,071    44,484    42,508    47,188    44,779

8300C                  50     3,125        50     3,125       -         -         -         -         800     6,562     2,050    10,754     3,550    14,088       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,276    31,255       -         -         -         -      31,683    31,528    32,421    32,136    33,256    32,843       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         -         -         700     6,056     1,750     9,984     3,200    13,398     7,350    19,572     6,400    21,154     9,850    25,532    16,050    32,111    22,200    37,419    28,400    42,046
8400P              31,255    31,255    31,255    31,255       -         -         -         -      31,651    31,531    32,357    32,132    33,191    32,840    35,042    34,355    36,176    35,816    38,084    37,374    41,421    40,183    44,433    42,706    47,258    45,060

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         500     5,030       -         -       2,550    12,024     6,250    18,252       -         -       8,150    23,947    13,850    30,753       -         -         -         -  
8600P                 -         -      31,255    31,255       -         -         -         -      31,582    31,518       -         -      33,015    32,804    34,901    34,361       -         -      37,629    37,295    41,069    40,200       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         350     4,130       -         -       2,050    10,788     5,400    17,059       -         -       6,700    22,353    11,850    29,326       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -         -         -      31,531    31,501       -         -      32,824    32,739    34,701    34,327       -         -      37,065    37,137    40,555    40,130       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         250     3,407       -         -       1,600     9,564     4,600    15,853       -         -       5,400    20,696    10,050    27,840       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -         -         -      31,473    31,473       -         -      32,604    32,644    34,473    34,259       -         -      36,399    36,903    39,907    39,975       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,300     8,570     3,950    14,741       -         -       4,350    19,098     8,500    26,344       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,438    31,453       -         -      32,425    32,553    34,226    34,167       -         -      35,723    36,618    39,179    39,752       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         150     3,125       -         -       1,000     7,523     3,300    13,568       -         -       3,450    17,498     7,100    24,795       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,399    31,427       -         -      32,221    32,434    33,976    34,057       -         -      35,036    36,285    38,367    39,458       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,950    12,742       -         -       2,700    15,926       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,358    31,397       -         -         -         -      33,739    33,941       -         -      34,375    35,916       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,500    11,750       -         -       2,050    14,332       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,312    31,354       -         -         -         -      33,478    33,800       -         -      33,734    35,504       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,150    10,875       -         -       1,550    12,846       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,310    31,352       -         -         -         -      33,250    33,664       -         -      33,191    35,093       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,057       -         -       1,150    11,422       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,310    31,349       -         -         -         -      33,037    33,527       -         -      32,725    34,678       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,308       -         -         850    10,121       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,309    31,346       -         -         -         -      32,845    33,393       -         -      32,360    34,286       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,400     8,646       -         -         600     8,827       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,683    33,269       -         -      32,043    33,880       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,200     7,965       -         -         400     7,551       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,514    33,135       -         -      31,784    33,470       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     7,390       -         -         300     6,691       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,378    33,018       -         -      31,652    33,200       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     6,800       -         -         200     5,711       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,240    32,893       -         -      31,521    32,884       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,184       -         -         100     4,463       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,098    32,756       -         -      31,388    32,473       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,707       -         -          50     3,499       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,997    32,648       -         -      31,388    32,441       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,376    73,628       -         -         -         -      78,217    80,478       -         -      85,891    88,950    92,647    96,172       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       5,550    20,588       -         -      16,800    35,125    27,750    45,126       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,416    73,695       -         -         -         -      78,736    80,943       -         -      86,622    89,562    93,485    96,863       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -       6,300    22,144       -         -      18,300    36,801    29,700    46,802       -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,509    73,815       -         -      75,184    76,647    79,294    81,449    83,484    86,011    87,327    90,160    94,297    97,542   100,574   104,032       -         -  
12000P                -         -          50     7,315       -         -         -         -         350     7,315       -         -       1,950    12,967     7,200    23,820    13,600    32,039    19,850    38,476    31,700    48,465    41,496    56,312       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,522    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,562    73,881       -         -      75,530    76,993    79,826    81,914    84,122    86,543    88,046    90,745    95,108    98,207   101,439   104,750       -         -  
12200P                -         -          50     7,315       -         -         -         -         450     7,315       -         -       2,350    14,403     8,100    25,456    14,950    33,742    21,500    40,179    33,850    50,141    43,397    57,961       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,642    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,682    74,027       -         -      75,916    77,379    80,398    82,406    84,774    87,075    88,737    91,331    95,879    98,832   102,277   105,442       -         -  
12400P                -         -          50     7,315       -         -         -         -         550     7,315       -         -       2,850    15,986     9,150    27,185    16,400    35,471    23,250    41,881    36,000    51,803    45,313    59,597       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,721    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -         650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,801    74,147       -         -      76,328    77,751    80,983    82,885    85,386    87,593    89,429    91,889    96,637    99,457   103,088   106,107       -         -  
12600P                -         -          50     7,315       -         -         -         -         700     7,315       -         -       3,400    17,609    10,300    28,967    17,900    37,186    25,100    43,597    38,091    53,479    47,268    61,219       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,868    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -         800     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,934    74,280    74,759    75,716    76,754    78,137    81,529    83,337    86,011    88,085    90,080    92,421    97,369   100,055   103,873   106,759       -         -  
12800P                -         -          50     7,315       -         -         -         -         900     8,192     1,600    12,329     4,050    19,338    11,500    30,749    19,550    38,955    27,050    45,326    39,993    55,141    49,223    62,842       -         -  

12900C             73,150    73,150    73,150    73,150       -         -         -         -      74,001    74,347    74,905    75,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -         -         -       1,000     8,751     1,800    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150       -         -         -         -      74,067    74,413    75,065    75,996    77,206    78,523    82,087    83,776    86,596    88,578    90,719    92,940    98,074   100,641   104,617   107,397       -         -  
13000P                 50     7,315        50     7,315       -         -         -         -       1,150     9,456     2,000    13,911     4,800    21,160    12,850    32,585    21,300    40,724    29,100    47,055    41,961    56,804    51,205    64,438       -         -  

13100C             73,150    73,150    73,189    73,216       -         -         -         -      74,147    74,480    75,198    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -         -         -       1,250    10,001     2,200    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,189    73,216       -         -         -         -      74,214    74,546    75,371    76,288    77,658    78,895    82,606    84,202    87,154    89,030    91,317    93,432    98,739   101,199   105,336   107,996       -         -  
13200P                 50     7,315        50     7,315       -         -         -         -       1,400    10,693     2,450    15,547     5,650    23,048    14,300    34,447    23,150    42,506    31,250    48,784    43,943    58,453    53,200    66,034       -         -  

13300C             73,150    73,150    73,203    73,216       -         -         -         -      74,307    74,626    75,557    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       -         -         -         -       1,600    11,491     2,750    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,203    73,216       -         -         -         -      74,373    74,692    75,716    76,581    78,097    79,241    83,111    84,614    87,686    89,469    91,876    93,898    99,364   101,731   106,014   108,581       -         -  
13400P                 50     7,315        50     7,315       -         -         -         -       1,750    12,156     3,000    17,316     6,600    24,990    15,850    36,322    25,100    44,302    33,500    50,513    45,938    60,089    55,208    67,617       -         -  

13500C             73,150    73,150    73,229    73,243       -         -         -         -      74,453    74,759    75,903    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315       -         -         -         -       1,950    12,927     3,350    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,229    73,243       -         -         -         -      74,533    74,825    76,062    76,860    78,523    79,587    83,577    84,987    88,165    89,868    92,395    94,350    99,949   102,237   106,666   109,139       -         -  
13600P                 50     7,315        50     7,315       -         -         -         -       2,150    13,699     3,650    19,205     7,650    26,972    17,550    38,237    27,150    46,084    35,850    52,229    47,959    61,712    57,229    69,186       -         -  

13700C             73,150    73,150    73,229    73,243       -         -         -         -      74,599    74,879    76,248    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315       100     7,315       -         -         -         -       2,400    14,563     4,050    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,256    73,256       -         -         -         -      74,679    74,945    76,395    77,140    78,935    79,906    83,989    85,346    88,604    90,253    92,873    94,762   100,481   102,715   107,264   109,671   113,555   116,029
13800P                 50     7,315       150     7,315       -         -         -         -       2,650    15,414     4,400    21,173     8,900    29,073    19,400    40,166    29,350    47,880    38,350    53,944    50,008    63,321    59,264    70,742    67,431    77,086

13900C             73,150    73,150    73,256    73,269    73,522    73,588    73,828    74,014    74,746    75,012    76,568    77,273    79,121    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       200     7,900       550     8,884       850    10,147     2,900    16,265     4,850    22,224     9,550    30,124       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,269    73,269    73,549    73,615    73,894    74,067    74,799    75,065    76,727    77,392    79,281    80,199    84,348    85,652    88,977    90,599    93,286    95,134   100,973   103,154   107,809   110,177   114,153   116,587
14000P                 50     7,315       250     8,778       650     9,695     1,000    11,025     3,200    17,183     5,300    23,261    10,250    31,188    21,350    42,094    31,650    49,662    40,591    55,647    52,082    64,930    61,313    72,285    69,426    78,576

14100C             73,150    73,150    73,269    73,283    73,575    73,642    73,948    74,120    74,865    75,118    76,874    77,512    79,440    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,448       300     9,655       750    10,533     1,150    11,903     3,550    18,167     5,800    24,339    10,950    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,283    73,283    73,602    73,655    74,001    74,160    74,892    75,158    77,007    77,632    79,573    80,451    84,641    85,931    89,309    90,905    93,645    95,494   101,412   103,580   108,315   110,669   114,712   117,119
14200P                 50     8,166       350    10,560       900    11,477     1,300    12,768     3,900    19,138     6,300    25,389    11,750    33,329    23,450    44,023    34,100    51,444    42,706    57,336    54,170    66,513    63,347    73,801    71,421    80,039

14300C             73,150    73,150    73,283    73,283    73,615    73,668    74,054    74,200    74,918    75,184    77,126    77,725    79,693    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,964       400    11,491     1,000    12,329     1,500    13,752     4,250    20,109     6,850    26,480    12,550    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,269    73,283    73,615    73,682    74,094    74,240    74,932    75,224    77,233    77,818    79,786    80,664    84,854    86,170    89,548    91,184    93,937    95,813   101,798   103,966   108,767   111,121   115,231   117,625
14400P                 50     9,842       450    12,462     1,150    13,300     1,750    14,856     4,650    21,133     7,450    27,597    13,400    35,497    26,350    46,124    36,650    53,226    44,834    59,012    56,259    68,069    65,396    75,291    73,416    81,502

14500C             73,150    73,150    73,243    73,283    73,602    73,695    74,120    74,267    74,918    75,238    77,312    77,911    79,853    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,799       550    13,605     1,350    14,350     2,000    15,920     5,100    22,197     8,100    28,741    14,300    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,203    73,269    73,575    73,695    74,120    74,293    74,892    75,251    77,366    77,977    79,906    80,824    84,987    86,370    89,721    91,424    94,164    96,092   102,117   104,325   109,166   111,533   115,696   118,104
14600P                 50    11,850       650    14,763     1,550    15,414     2,300    17,077     5,500    23,208     8,750    29,871    15,200    37,678    28,550    47,986    39,350    54,982    47,015    60,674    58,360    69,625    67,431    76,767    75,397    82,938

14700C             73,150    73,150    73,163    73,243    73,535    73,682    74,107    74,307    74,839    75,251    77,406    78,044    79,919    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,994       800    16,026     1,750    16,492     2,600    18,207     6,000    24,312     9,500    31,055    16,200    38,796       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,070    73,216    73,455    73,668    74,067    74,307    74,746    75,238    77,419    78,084    79,906    80,930    85,013    86,516    89,814    91,623    94,310    96,331   102,370   104,657   109,512   111,932   116,109   118,556
14800P                 50    14,244       900    17,223     2,000    17,622     2,950    19,418     6,400    25,309    10,250    32,212    17,200    39,886    30,950    49,861    41,921    56,724    49,196    62,310    60,448    71,141    69,479    78,230    77,366    84,348

14900C             73,150    73,150    72,963    73,189    73,349    73,628    73,987    74,293    74,639    75,211    77,392    78,124    79,853    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,600     1,100    18,580     2,300    18,806     3,350    20,681     7,000    26,493    11,050    33,383    18,300    41,003       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,083    73,123    72,804    73,136    73,216    73,588    73,881    74,267    74,480    75,171    77,326    78,137    79,773    80,983    84,947    86,622    89,828    91,770    94,390    96,531   102,556   104,950   109,791   112,291   116,468   118,981
15000P                 50    17,050     1,250    19,883     2,600    20,003     3,750    21,918     7,550    27,624    11,900    34,566    19,400    42,107    33,500    51,723    44,195    58,440    51,391    63,933    62,563    72,644    71,500    79,667    79,334    85,745

15100C             73,070    73,123    72,618    73,070    73,017    73,522    73,708    74,227    74,280    75,118    77,233    78,137    79,653    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,606     1,500    21,306     2,950    21,253     4,250    23,261     8,150    28,781    12,800    35,750    20,550    43,198       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,056    73,123    72,352    72,990    72,804    73,455    73,509    74,174    74,054    75,038    77,100    78,124    79,494    80,970    84,760    86,662    89,735    91,876    94,376    96,691   102,676   105,203   110,017   112,624   116,774   119,380
15200P                 50    20,255     1,750    22,743     3,300    22,503     4,750    24,591     8,800    29,978    13,750    36,947    21,800    44,315    36,250    53,572    46,483    60,142    53,612    65,529    64,664    74,120    73,522    81,076    81,276    87,115

15300C             72,910    73,083    72,019    72,884    72,498    73,362    73,243    74,094    73,761    74,945    76,913    78,097    79,294    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    22,131     2,050    24,206     3,750    23,807     5,300    25,948     9,500    31,188    14,750    38,144    23,050    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,737    73,056    71,633    72,764    72,139    73,243    72,910    73,987    73,442    74,839    76,687    78,044    79,068    80,890    84,455    86,662    89,535    91,942    94,283    96,824   102,729   105,415   110,177   112,930   117,026   119,739
15400P                150    23,979     2,350    25,682     4,200    25,123     5,950    27,384    10,200    32,398    15,800    39,341    24,350    46,496    39,200    55,421    48,797    61,818    55,833    67,085    66,752    75,570    75,517    82,473    83,218    88,458

15500C             72,524    73,017    71,155    72,631    71,687    73,096    72,511    73,854    73,056    74,719    76,408    77,964    78,775    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    25,815     2,750    27,198     4,750    26,467     6,600    28,794    11,050    33,675    16,950    40,551    25,750    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,258    72,977    70,529    72,431    71,181    72,937    72,032    73,708    72,618    74,559    76,076    77,884    78,456    80,731    84,029    86,596    89,243    91,956    94,084    96,890   102,702   105,602   110,270   113,196   117,212   120,085
15600P                300    27,703     3,200    28,728     5,400    27,823     7,350    30,270    11,900    34,939    18,100    41,748    27,150    48,651    42,300    57,229    51,111    63,454    58,054    68,628    68,840    76,993    77,512    83,829    85,133    89,788

15700C             71,793    72,884    69,838    72,232    70,569    72,737    71,474    73,522    72,112    74,386    75,690    77,765    78,084    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    29,579     3,650    30,270     6,050    29,193     8,150    31,747    12,850    36,242    19,350    42,945    28,600    49,715       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,234    72,804    68,987    71,979    69,878    72,524    70,809    73,296    71,527    74,174    75,264    77,632    77,658    80,504    83,457    86,463    88,830    91,916    93,804    96,930   102,582   105,748   110,296   113,422   117,345   120,391
15800P                500    31,467     4,100    31,840     6,600    30,576     9,050    33,250    13,800    37,519    20,600    44,129    30,150    50,779    45,047    59,012    53,452    65,063    60,275    70,130    70,902    78,390    79,480    85,173    87,021    91,091

15900C             70,423    72,671    68,042    71,713    69,066    72,258    70,077    73,056    70,889    73,961    74,772    77,472    77,193    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                650    33,356     4,650    33,409     7,300    31,973     9,950    34,739    14,850    38,836    21,950    45,313    31,750    51,830       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,359    72,498    66,899    71,381    68,122    71,966    69,226    72,777    70,184    73,695    74,227    77,286    76,687    80,185    82,752    86,277    88,312    91,823    93,419    96,917   102,396   105,854   110,243   113,635   117,412   120,670
16000P                800    35,258     5,150    34,992     8,050    33,369    11,000    36,269    15,950    40,139    23,350    46,483    33,350    52,854    47,600    60,767    55,793    66,646    62,483    71,607    72,950    79,746    81,422    86,476    88,883    92,368

16100C             68,002    72,285    65,635    71,008    67,085    71,620    68,308    72,458    69,386    73,416    73,615    77,073    76,115    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,050    37,133     5,900    36,561     9,000    34,766    12,050    37,758    17,100    41,442    24,800    47,653    35,050    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             66,367    72,019    64,172    70,583    65,914    71,248    67,258    72,099    68,534    73,096    72,950    76,847    75,504    79,786    81,901    86,024    87,673    91,676    92,927    96,850   102,117   105,921   110,124   113,794   117,425   120,910
16200P              1,400    38,969     6,700    38,117     9,850    36,176    13,250    39,288    18,350    42,759    26,950    48,890    36,800    54,889    50,114    62,470    58,121    68,189    64,664    73,043    74,972    81,090    83,351    87,766    90,732    93,618

16300C             62,700    71,700    62,576    70,091    64,624    70,822    66,114    71,700    67,590    72,751    72,219    76,581    74,852    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,750    40,817     7,550    39,660    10,850    37,772    14,500    40,804    19,600    44,062    28,450    50,008    38,600    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             58,150    71,288    60,794    69,559    63,201    70,357    64,877    71,274    66,579    72,378    71,434    76,302    74,147    79,307    80,917    85,718    86,915    91,477    92,328    96,744   101,758   105,947   109,937   113,927   117,359   121,136
16400P              2,150    42,639     8,550    41,176    12,050    39,461    15,800    42,307    21,000    45,379    30,100    51,125    40,450    56,870    52,707    64,119    60,435    69,692    66,819    74,453    76,953    82,393    85,239    89,016    92,541    94,842

16500C             53,700    70,782    58,852    68,947    61,645    69,838    63,520    70,795    65,489    71,966    70,583    75,996    73,389    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,650    44,435     9,600    42,679    13,050    41,070    17,250    43,810    22,400    46,669    31,850    52,229    42,400    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             49,400    70,157    55,250    68,268    59,969    69,279    62,084    70,263    64,318    71,527    69,678    75,650    72,578    78,736    79,760    85,332    86,024    91,224    91,637    96,584   101,319   105,934   109,658   114,020   117,226   121,322
16600P              3,300    46,164    10,750    44,156    14,400    42,746    18,750    45,286    23,900    47,959    33,850    53,333    44,600    58,786    55,234    65,728    62,722    71,141    68,960    75,823    78,922    83,657    87,101    90,240    94,323    96,039

16700C             45,200    69,426    51,550    67,537    58,160    68,641    60,554    69,705    63,068    71,048    68,721    75,291    71,740    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,050    47,866    12,050    45,579    15,800    44,408    20,350    46,749    25,500    49,249    35,650    54,397    46,310    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             41,100    68,601    48,000    66,712    55,650    67,963    58,932    69,080    61,738    70,529    67,697    74,892    70,835    78,057    78,456    84,880    85,013    90,905    90,825    96,371   100,774   105,881   109,312   114,074   117,040   121,468
16800P              4,950    49,502    13,450    46,975    17,300    46,057    22,050    48,199    27,250    50,513    37,450    55,447    47,773    60,621    57,761    67,284    64,983    72,564    71,048    77,140    80,837    84,893    88,923    91,437    96,079    97,209

16900C             37,200    67,603    44,550    65,808    52,250    67,218    57,216    68,428    60,328    69,984    66,619    74,480    69,904    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,050    51,058    14,950    48,345    19,000    47,693    23,800    49,622    29,000    51,763    39,400    56,471    49,236    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,050    66,739    40,600    65,037    47,750    66,699    54,150    67,923    58,786    69,505    65,449    74,107    68,894    77,326    76,953    84,361    83,883    90,533    89,908    96,119   100,149   105,788   108,887   114,100   116,760   121,588
17000P              7,250    52,574    16,650    49,635    20,750    49,303    26,400    51,005    30,950    53,000    41,550    57,482    50,633    62,390    60,249    68,761    67,191    73,921    73,110    78,430    82,726    86,090    90,706    92,607    97,794    98,353

17100C             29,700    65,289    37,650    63,893    44,650    65,808    51,100    67,165    57,216    68,854    64,239    73,615    67,883    76,900       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,650    54,011    18,500    50,872    22,650    50,872    28,400    52,335    32,900    54,197    43,550    58,466    52,096    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,500    63,707    34,650    62,736    41,650    64,850    48,200    66,340    55,567    68,175    62,975    73,110    66,819    76,461    75,357    83,763    82,619    90,107    88,883    95,799    99,430   105,641   108,368   114,087   116,428   121,668
17200P             10,300    55,341    20,500    52,056    24,700    52,388    30,500    53,652    35,050    55,381    45,800    59,437    53,492    64,079    62,669    70,184    69,359    75,238    75,118    79,667    84,561    87,261    92,448    93,738    99,457    99,470

17300C             23,300    62,097    31,850    61,472    38,900    63,813    45,400    65,475    53,550    67,444    61,712    72,551    65,728    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,200    56,578    22,700    53,426    26,850    53,878    32,750    54,915    37,300    56,525    47,574    60,382    54,929    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             20,500    60,195    29,200    60,129    36,250    62,722    42,750    64,558    50,800    66,686    60,302    72,006    64,544    75,530    73,628    83,085    81,236    89,615    87,740    95,440    98,606   105,455   107,783   114,020   116,015   121,721
17400P             14,350    57,722    25,050    55,088    29,150    55,314    35,050    56,152    39,600    57,628    49,130    61,299    56,312    65,662    65,010    71,540    71,474    76,501    77,073    80,850    86,356    88,391    94,150    94,829   101,093   100,548

17500C             17,950    59,078    26,700    58,719    33,600    61,592    40,200    63,600    48,250    65,888    58,985    71,407    63,374    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             16,750    58,759    27,550    56,671    31,600    56,684    37,500    57,336    42,000    58,706    50,699    62,190    57,668    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,650    58,001    24,400    57,229    31,200    60,382    37,750    62,589    45,850    65,050    57,575    70,782    62,164    74,506    71,793    82,353    79,733    89,056    86,489    95,028    97,701   105,229   107,104   113,941   115,523   121,748
17600P             19,500    59,650    30,200    58,174    34,200    57,988    40,100    58,480    44,550    59,743    52,242    63,055    59,025    67,178    67,271    72,817    73,509    77,725    78,962    82,007    88,085    89,469    95,786    95,893   102,689   101,612

17700C             13,600    56,817    22,200    55,673    28,950    59,118    35,400    61,539    43,250    64,185    56,139    70,144    60,940    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             22,400    60,488    33,150    59,544    37,150    59,185    42,750    59,570    47,200    60,741    53,745    63,893    60,382    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,800    55,540    20,200    54,064    26,800    57,815    33,200    60,448    41,100    63,281    54,350    69,465    59,703    73,402    69,825    81,542    78,137    88,458    85,146    94,563    96,691   104,950   106,346   113,808   114,965   121,721
17800P             25,650    61,884    36,150    60,860    40,050    60,355    45,550    60,621    49,449    61,698    55,234    64,704    61,658    68,521    69,426    74,027    75,477    78,869    80,784    83,098    89,761    90,519    97,395    96,930   104,232   102,636

17900C             10,200    54,197    18,350    52,415    24,750    56,471    31,150    59,318    38,850    62,350    52,150    68,774    58,387    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             29,100    63,387    38,550    62,390    42,800    61,525    48,450    61,618    51,205    62,629    56,711    65,462    62,882    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,800    52,761    16,650    50,712    22,950    55,075    29,200    58,147    36,750    61,379    49,800    68,056    57,096    72,205    67,790    80,664    76,435    87,793    83,710    94,044    95,627   104,644   105,522   113,635   114,326   121,668
18000P             32,600    64,824    42,750    63,161    45,950    62,563    50,673    62,549    52,934    63,520    58,134    66,194    64,079    69,851    71,460    75,184    77,366    79,946    82,539    84,135    91,371    91,504    98,925    97,901   105,721   103,633

18100C              7,550    51,271    15,100    48,983    21,150    53,652    28,050    56,990    34,900    60,395    47,800    67,311    55,806    71,580       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,550    65,888    46,200    64,185    48,750    63,680    52,455    63,746    54,636    64,292    59,477    67,045    65,249    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,450    49,728    13,650    47,241    19,500    52,215    26,200    55,793    32,700    59,371    45,900    66,553    54,050    70,942    65,688    79,733    74,639    87,061    82,180    93,472    94,456   104,285   104,617   113,435   113,635   121,588
18200P             40,450    66,952    49,750    65,156    52,100    64,598    54,317    64,611    56,259    65,076    60,834    67,736    66,380    71,088    73,402    76,302    79,148    80,970    84,202    85,120    92,900    92,461   100,388    98,832   107,144   104,564

18300C              5,500    48,119    12,350    45,486    17,950    50,739    24,400    54,556    31,100    58,347    43,950    65,768    52,000    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             44,550    67,843    53,400    66,034    54,796    65,449    56,112    65,449    57,801    65,835    62,150    68,415    67,457    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,650    46,483    11,100    43,903    16,500    49,249    22,750    53,306    29,350    57,283    42,050    64,970    50,200    69,612    63,547    78,749    72,751    86,290    80,571    92,860    93,219   103,886   103,646   113,183   112,863   121,468
18400P             48,700    68,667    56,471    66,832    56,751    66,260    57,828    66,220    59,291    66,539    63,414    69,053    68,508    72,192    75,211    77,299    80,824    81,941    85,771    86,051    94,363    93,366   101,798    99,736   108,528   105,469

18500C              4,000    44,781    10,000    42,506    15,400    47,800    21,150    52,029    27,800    56,219    40,650    64,185    49,500    69,013       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,000    69,346    58,493    67,590    58,586    67,005    59,464    66,965    60,701    67,191    64,638    69,665    69,492    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,350    43,078     9,000    41,083    14,150    46,310    19,650    50,739    26,200    55,128    38,850    63,347    47,750    68,322    61,339    77,711    70,782    85,452    78,869    92,182    91,903   103,447   102,582   112,903   112,039   121,322
18600P             57,400    69,944    60,355    68,242    60,288    67,683    61,007    67,643    62,044    67,830    65,795    70,250    70,450    73,203    76,913    78,270    82,393    82,845    87,248    86,942    95,733    94,217   103,128   100,601   109,831   106,346

18700C              2,800    41,349     8,050    39,660    13,050    44,834    18,250    49,422    24,850    54,051    37,150    62,496    46,100    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             61,592    70,476    62,071    68,854    61,884    68,322    62,470    68,282    63,321    68,428    66,912    70,809    71,341    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,350    39,594     7,200    38,224    11,900    43,304    16,900    48,106    23,250    52,907    35,500    61,632    44,500    66,912    59,091    76,621    68,747    84,561    77,113    91,477    90,493   102,968   101,465   112,584   111,134   121,123
18800P             63,574    70,915    63,613    69,399    63,361    68,894    63,840    68,880    64,518    68,987    67,976    71,341    72,205    74,107    78,456    79,121    83,856    83,696    88,617    87,766    97,036    95,041   104,391   101,425   111,081   107,184

18900C              2,000    37,825     6,450    36,787    10,900    41,815    15,650    46,762    22,100    51,830    33,850    60,741    42,900    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             65,223    71,248    65,037    69,891    64,704    69,412    65,116    69,439    65,648    69,519    68,973    71,833    73,017    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,650    36,069     5,850    35,351    10,050    40,365    14,450    45,419    20,750    50,673    32,300    59,850    41,400    65,462    56,100    75,477    66,633    83,617    75,251    90,706    89,030   102,436   100,268   112,225   110,163   120,910
19000P             66,739    71,593    66,287    70,330    65,941    69,904    66,300    69,944    66,686    69,997    69,918    72,312    73,788    74,945    79,853    79,906    85,199    84,481    89,894    88,538    98,247    95,813   105,588   102,210   112,265   107,996

19100C              1,400    34,314     5,250    33,928     9,150    38,875    13,350    44,076    19,500    49,529    30,850    58,945    39,900    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,909    71,833    67,377    70,702    67,071    70,357    67,391    70,410    67,670    70,463    70,809    72,764    74,506    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,150    32,558     4,700    32,518     8,350    37,412    12,300    42,719    18,450    48,438    29,200    57,988    38,500    63,973    52,750    74,280    64,465    82,632    73,362    89,894    87,487   101,878    98,991   111,839   109,126   120,657
19200P             68,973    72,072    68,375    71,061    68,069    70,742    68,375    70,849    68,574    70,889    71,647    73,189    75,184    75,703    81,130    80,637    86,423    85,213    91,065    89,256    99,377    96,544   106,705   102,955   113,382   108,754

19300C              1,000    30,842     4,100    31,108     7,600    35,963    11,350    41,389    17,350    47,294    27,800    57,043    37,100    63,201       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,838    72,258    69,213    71,367    68,960    71,101    69,266    71,234    69,399    71,274    72,431    73,575    75,823    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                850    29,153     3,650    29,725     6,950    34,566    10,400    40,019    16,700    46,323    26,500    56,112    35,750    62,443    49,800    73,083    62,050    81,582    71,367    89,030    85,878   101,266    97,661   111,414   108,022   120,365
19400P             70,503    72,405    69,944    71,633    69,758    71,434    70,104    71,607    70,170    71,647    73,150    73,948    76,421    76,368    82,247    81,289    87,527    85,878    92,142    89,934   100,428    97,236   107,743   103,660   114,433   109,498

19500C                750    27,517     3,300    28,382     6,350    33,196     9,600    38,716    15,350    45,033    25,200    55,155    34,500    61,672       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,088    72,538    70,596    71,886    70,436    71,713    70,809    71,926    70,875    71,992    73,815    74,293    76,953    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                600    25,868     2,950    27,052     5,800    31,853     8,800    37,386    14,450    43,916    23,950    54,184    33,200    60,887    46,900    71,820    58,600    80,491    69,359    88,139    84,215   100,627    96,265   110,948   106,865   120,045
19600P             71,514    72,631    71,115    72,072    71,048    71,979    71,447    72,219    71,514    72,312    74,426    74,626    77,472    76,967    83,244    81,874    88,511    86,489    93,113    90,559   101,385    97,874   108,714   104,338   115,417   110,203

19700C                500    24,285     2,600    25,735     5,250    30,496     8,050    36,056    13,550    42,786    22,750    53,213    32,000    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,886    72,724    71,580    72,272    71,580    72,219    72,019    72,498    72,072    72,591    74,998    74,918    77,951    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    22,809     2,300    24,445     4,800    29,220     7,350    34,739    12,750    41,695    21,600    52,242    30,850    59,331    44,200    70,543    55,250    79,361    67,298    87,194    82,486    99,936    94,802   110,443   105,641   119,700
19800P             72,205    72,817    71,966    72,418    72,006    72,405    72,511    72,737    72,591    72,857    75,517    75,198    78,376    77,485    84,095    82,406    89,376    87,048    93,964    91,118   102,250    98,473   109,605   104,976   116,335   110,868

19900C                350    21,266     2,050    23,208     4,350    27,943     6,750    33,476    11,950    40,578    20,500    51,258    29,700    58,533       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,405    72,857    72,272    72,551    72,391    72,578    72,923    72,937    73,043    73,096    75,969    75,464    78,775    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    19,856     1,800    21,984     3,900    26,639     6,150    32,199    11,250    39,501    19,450    50,274    28,600    57,735    41,450    69,213    52,100    78,177    64,550    86,197    80,691    99,218    93,286   109,911   104,338   119,314
20000P             72,564    72,910    72,524    72,671    72,737    72,751    73,283    73,123    73,455    73,309    76,395    75,703    79,135    77,951    84,827    82,885    90,107    87,540    94,709    91,650   103,035    99,031   110,416   105,575   117,186   111,507

20200C                200    17,130     1,400    19,670     3,200    24,259     5,100    29,712     9,900    37,346    17,500    48,305    26,500    56,139       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,830    72,990    72,897    72,857    73,203    73,003    73,828    73,429    74,134    73,695    77,073    76,115    79,760    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    14,763     1,100    17,516     2,600    21,984     4,200    27,304     8,700    35,258    15,700    46,323    24,600    54,556    36,800    66,553    46,150    75,703    58,150    84,109    76,967    97,648    90,067   108,727   101,598   118,436
20400P             72,963    73,043    73,123    72,990    73,522    73,189    74,174    73,655    74,639    74,014    77,605    76,448    80,238    78,682    85,918    83,657    91,224    88,378    95,893    92,528   104,325   100,029   111,799   106,652   118,662   112,677

20600C                100    12,515       850    15,507     2,150    19,976     3,450    25,017     7,650    33,223    14,100    44,382    22,750    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,056    73,083    73,256    73,083    73,695    73,322    74,373    73,815    74,998    74,253    77,964    76,714    80,624    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,227       650    13,645     1,750    18,034     2,850    22,902     6,650    31,188    12,600    42,413    21,050    51,338    32,500    63,800    40,650    73,056    52,200    81,848    72,700    95,946    86,649   107,410    98,619   117,439
20800P             73,123    73,123    73,322    73,150    73,788    73,416    74,440    73,921    75,238    74,440    78,190    76,927    80,890    79,201    86,569    84,215    91,889    88,990    96,664    93,233   105,242   100,853   112,877   107,583   119,872   113,715

21000C                 50     8,884       500    11,956     1,400    16,186     2,300    20,787     5,900    29,393    11,250    40,485    19,500    49,755       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,123    73,123    73,349    73,189    73,815    73,482    74,440    73,987    75,371    74,573    78,310    77,073    81,063    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,740       400    10,507     1,150    14,590     1,900    18,965     5,100    27,477    10,000    38,556    18,050    48,185    28,700    61,020    35,700    70,290    46,750    79,467    66,500    94,084    83,045   105,947    95,440   116,308
21200P             73,136    73,123    73,349    73,216    73,788    73,509    74,373    74,001    75,424    74,679    78,323    77,179    81,156    79,520    86,835    84,601    92,115    89,402    97,036    93,738   105,828   101,505   113,635   108,368   120,790   114,606

21400C                 50     7,315       300     9,097       900    12,954     1,500    17,037     4,500    25,788     8,900    36,694    16,700    46,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,336    73,229    73,748    73,522    74,267    74,001    75,424    74,732    78,257    77,233    81,183    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       250     8,006       750    11,704       -         -       3,900    24,073     7,900    34,859    15,400    45,073    24,600    57,894    31,250    67,431    41,700    76,953    60,700    92,115    78,350   104,378    92,089   115,058
21600P             73,150    73,150    73,296    73,229    73,695    73,522       -         -      75,371    74,772    78,110    77,246    81,130    79,706    86,769    84,800    91,956    89,628    97,023    94,070   106,067   102,011   114,074   109,006   121,415   115,377

21800C                 50     7,315       150     7,315       600    10,427       -         -       3,400    22,477     7,000    33,063    14,250    43,557       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,283    73,229    73,628    73,522       -         -      75,291    74,772    77,924    77,233    81,036    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       100     7,315       450     9,083       -         -       3,000    21,040     6,200    31,321    13,150    42,054    21,400    54,955    27,200    64,465    37,050    74,333    55,250    90,001    72,350   102,662    88,564   113,688
22000P             73,150    73,150    73,269    73,229    73,549    73,495       -         -      75,171    74,772    77,698    77,179    80,890    79,746    86,423    84,867    91,450    89,681    96,691    94,230   105,987   102,356   114,207   109,512   121,774   116,015

22200C                 50     7,315        50     7,315       400     8,352       -         -       2,650    19,684     5,450    29,592    12,150    40,578       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,243    73,229    73,522    73,482       -         -      75,038    74,746    77,419    77,113    80,717    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       -         -         -         -       2,350    18,433     4,800    27,943    11,200    39,128    18,550    52,016    23,550    61,419    32,800    71,607    50,200    87,793    66,700   100,840    83,250   112,198
22400P             73,150    73,150    73,243    73,229       -         -         -         -      74,905    74,706    77,140    77,007    80,504    79,693    85,864    84,787    90,652    89,575    96,039    94,243   105,588   102,556   114,060   109,871   121,841   116,521

22600C                 50     7,315        50     7,315       -         -         -         -       2,050    17,157     4,250    26,400    10,350    37,718       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,203    73,203       -         -         -         -      74,772    74,652    76,860    76,900    80,265    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -         -         -       1,750    15,853     3,700    24,791     9,550    36,335    16,050    49,103    20,300    58,333    28,950    68,800    45,450    85,452    61,350    98,898    77,450   110,602
22800P             73,150    73,150    73,203    73,203       -         -         -         -      74,639    74,599    76,554    76,767    80,012    79,547    85,159    84,614    89,628    89,336    95,134    94,110   104,923   102,609   113,621   110,097   121,641   116,907

23000C                 50     7,315        50     7,315       -         -         -         -       1,550    14,802     3,250    23,328     8,800    34,979       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,203    73,203       -         -         -         -      74,493    74,519    76,262    76,634    79,746    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -         -         -       1,350    13,752     2,850    21,931     8,150    33,688    13,850    46,230    17,400    55,208    25,450    65,941    41,050    83,031    56,350    96,863    71,900   108,887
23200P             73,150    73,150    73,203    73,203       -         -         -         -      74,360    74,453    75,982    76,488    79,480    79,361    84,335    84,348    88,431    88,950    94,004    93,844   103,992   102,529   112,917   110,190   121,176   117,159

23400C                 50     7,315        50     7,315       -         -         -         -       1,150    12,661     2,500    20,601     7,500    32,385       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150       -         -         -         -      74,253    74,400    75,716    76,328    79,188    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         -         -       1,000    11,730     2,150    19,205     6,900    31,122    11,950    43,451    14,850    52,082    22,250    63,015    37,000    80,531    51,600    94,709    66,650   107,078
23600P             73,150    73,150    73,150    73,150       -         -         -         -      74,134    74,333    75,437    76,169    78,895    79,108    83,457    84,002    87,128    88,471    92,701    93,445   102,848   102,316   111,972   110,150   120,471   117,306

23800C                -         -          50     7,315       -         -         -         -         850    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,150    73,150       -         -         -         -      74,014    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         750    10,028       -         -       5,900    28,781    10,250    40,698       -         -      19,400    60,062    33,200    77,938    47,150    92,461       -         -  
24000P                -         -         -         -         -         -         -         -      73,934    74,187       -         -      78,337    78,842    82,539    83,590       -         -      91,277    92,953   101,492   101,997   110,802   110,004       -         -  

24400C                -         -         -         -         -         -         -         -         600     8,751       -         -       5,000    26,506     8,800    38,077       -         -      16,850    57,110    29,750    75,291    43,000    90,147       -         -  
24400P                -         -         -         -         -         -         -         -      73,748    74,054       -         -      77,778    78,536    81,635    83,151       -         -      89,788    92,368   100,002   101,558   109,445   109,738       -         -  

24800C                -         -         -         -         -         -         -         -         450     7,461       -         -       4,250    24,405     7,500    35,484       -         -      14,550    54,131    26,550    72,591    39,100    87,726       -         -  
24800P                -         -         -         -         -         -         -         -      73,602    73,921       -         -      77,259    78,230    80,731    82,659       -         -      88,245    91,690    98,380   101,026   107,902   109,352       -         -  

25200C                -         -         -         -         -         -         -         -         300     7,315       -         -       3,600    22,410     6,400    33,037       -         -      12,500    51,165    23,600    69,825       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,495    73,815       -         -      76,767    77,911    79,879    82,154       -         -      86,702    90,945    96,664   100,388       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         250     7,315       -         -       3,100    20,668     5,450    30,696       -         -      10,700    48,239    20,950    67,058       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,442    73,735       -         -      76,368    77,605    79,081    81,648       -         -      85,186    90,147    94,908    99,683       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         150     7,315       -         -       2,600    18,886     4,650    28,515       -         -       9,100    45,326    18,500    64,252       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,336    73,602       -         -      75,929    77,286    78,350    81,130       -         -      83,736    89,309    93,113    98,898       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         100     7,315       -         -       2,250    17,423     3,900    26,307       -         -       7,700    42,480    16,250    61,392       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,336    73,588       -         -      75,610    77,007    77,645    80,584       -         -      82,353    88,431    91,304    98,034       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,900    15,920     3,300    24,299       -         -       6,500    39,727    14,250    58,586       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,269    73,495       -         -      75,278    76,714    77,033    80,079       -         -      81,103    87,540    89,562    97,129       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,600    14,523     2,800    22,463       -         -       5,450    37,027    12,450    55,780       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,389       -         -      74,985    76,435    76,514    79,600       -         -      79,946    86,636    87,859    96,172       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,400    13,433     2,350    20,654       -         -       4,550    34,420    10,850    53,013       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      74,772    76,209    76,022    79,108       -         -      78,922    85,745    86,263    95,188       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,950    18,912       -         -       3,750    31,853       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,570    78,616       -         -      77,964    84,827       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,650    17,409       -         -       3,100    29,459       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,362       -         -         -         -      75,224    78,204       -         -      77,166    83,962       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,026       -         -       2,500    27,012       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,918    77,805       -         -      76,421    83,058       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,150    14,590       -         -       2,050    24,884       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,626    77,379       -         -      75,849    82,260       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,286       -         -       1,650    22,756       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,373    76,993       -         -      75,331    81,449       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         800    12,182       -         -       1,300    20,668       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,187    76,674       -         -      74,865    80,637       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    11,025       -         -       1,050    18,899       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,315       -         -      74,546    79,959       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,108       -         -         800    16,957       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,049       -         -      74,214    79,201       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,163       -         -         650    15,521       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,770       -         -      74,014    78,656       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,139       -         -         500    13,951       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,450       -         -      73,815    78,044       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,487       -         -         400    12,688       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,264       -         -      73,682    77,565       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         300    11,318       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,065       -         -      73,549    77,033       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,722       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,852       -         -      73,416    76,408       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,671       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,613       -         -      73,349    76,009       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,864    20,583    21,077    22,141    21,934    23,372       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     5,151     2,500     7,717     3,150     9,348       -         -  

2350C                 -         -      18,713    18,713       -         -         -         -      18,940    19,170       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         -         -         200     2,231       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -         -         -      18,989    19,231       -         -      20,156    20,862    21,539    22,538    22,551    23,868       -         -  
2400P                 -         -          50     1,871       -         -         -         -         250     2,549       -         -       1,500     6,087     3,150     8,712     4,000    10,467       -         -  

2450C                 -         -      18,713    18,713       -         -         -         -      19,078    19,322       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         -         -         350     3,007       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,713    18,713       -         -         -         -      19,124    19,372       -         -      20,509    21,169    22,007    22,918    23,153    24,331       -         -  
2500P                 -         -          50     1,871       -         -         -         -         400     3,317       -         -       2,000     7,080     3,950     9,752     4,950    11,569       -         -  

2550C                 -         -      18,762    18,790       -         -         -         -      19,234    19,471    19,911    20,371       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,871       -         -         -         -         550     3,857     1,350     5,897       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,763    18,794       -         -         -         -      19,303    19,536    20,064    20,496    20,870    21,462    22,478    23,285    23,727    24,761       -         -  
2600P                  50     1,871        50     1,871       -         -         -         -         700     4,362     1,550     6,376     2,600     8,113     4,800    10,770     6,000    12,656       -         -  

2650C              18,713    18,713    18,764    18,796       -         -         -         -      19,394    19,612    20,201    20,608       -         -         -         -         -         -         -         -  
2650P                  50     1,961        50     1,913       -         -         -         -         850     4,850     1,800     6,897       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,799    18,826       -         -         -         -      19,491    19,690    20,343    20,721    21,225    21,738    22,913    23,620    24,279    25,167    25,670    26,671
2700P                  50     2,291       100     2,441       -         -         -         -       1,050     5,399     2,100     7,449     3,300     9,166     5,600    11,739     7,250    13,748     9,150    15,350

2750C              18,713    18,713    18,823    18,844       -         -         -         -      19,572    19,757    20,467    20,819       -         -         -         -         -         -         -         -  
2750P                  50     2,685       150     2,943       -         -         -         -       1,250     5,933     2,400     7,987       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,839    18,859    18,996    19,072    19,273    19,391    19,646    19,820    20,585    20,915    21,530    21,979    23,302    23,925    24,756    25,526    26,201    27,070
2800P                  50     3,150       200     3,459       400     3,859       800     5,099     1,450     6,459     2,700     8,518     4,150    10,255     6,800    12,805     8,600    14,802    10,650    16,373

2850C              18,713    18,713    18,847    18,868    19,045    19,112    19,322    19,435    19,705    19,875    20,697    21,007    21,663    22,088       -         -         -         -         -         -  
2850P                  50     3,700       300     4,071       500     4,382     1,000     5,704     1,700     7,031     3,100     9,101     4,500    10,754       -         -         -         -         -         -  

2900C              18,713    18,713    18,843    18,874    19,070    19,138    19,348    19,467    19,734    19,915    20,773    21,079    21,769    22,183    23,623    24,191    25,152    25,841    26,650    27,424
2900P                  50     4,338       400     4,686       650     5,003     1,200     6,296     2,000     7,636     3,600     9,715     5,050    11,322     8,050    13,829    10,100    15,828    12,250    17,359

2950C              18,686    18,703    18,804    18,868    19,068    19,154    19,347    19,489    19,733    19,944    20,827    21,143    21,857    22,269       -         -         -         -         -         -  
2950P                  50     5,071       500     5,329       850     5,688     1,500     6,982     2,350     8,264     4,050    10,287     5,600    11,872       -         -         -         -         -         -  

3000C              18,675    18,702    18,727    18,850    19,028    19,155    19,306    19,496    19,691    19,955    20,847    21,192    21,911    22,340    23,852    24,408    25,454    26,111    27,018    27,738
3000P                 100     5,945       650     6,022     1,100     6,415     1,800     7,646     2,800     8,934     4,600    10,883     6,350    12,460     9,400    14,825    11,800    16,821    14,050    18,312

3050C              18,572    18,677    18,558    18,804    18,923    19,137    19,205    19,483    19,597    19,947    20,829    21,225    21,934    22,395       -         -         -         -         -         -  
3050P                 150     6,826       850     6,745     1,400     7,168     2,200     8,365     3,250     9,582     5,100    11,447     6,850    12,971       -         -         -         -         -         -  

3100C              18,318    18,618    18,322    18,741    18,741    19,094    19,036    19,445    19,451    19,920    20,769    21,240    21,919    22,437    23,974    24,578    25,637    26,326    27,282    28,003
3100P                 200     7,733     1,100     7,489     1,750     7,937     2,650     9,086     3,750    10,233     5,700    12,027     7,650    13,530    10,800    15,789    13,600    17,766    15,920    19,219

3150C              17,968    18,552    17,980    18,649    18,469    19,024    18,791    19,383    19,235    19,868    20,660    21,236    21,865    22,462       -         -         -         -         -         -  
3150P                 300     8,658     1,450     8,235     2,150     8,716     3,150     9,807     4,350    10,899     6,350    12,601     8,450    14,066       -         -         -         -         -         -  

3200C              17,391    18,447    17,488    18,513    18,095    18,924    18,464    19,292    18,951    19,791    20,499    21,210    21,768    22,470    23,974    24,692    25,695    26,488    27,436    28,219
3200P                 450     9,577     1,800     8,989     2,600     9,500     3,700    10,522     4,950    11,544     7,050    13,169     9,150    14,574    12,500    16,735    15,517    18,662    17,315    20,083

3250C              16,000    18,267    16,836    18,327    17,591    18,783    18,037    19,167    18,589    19,684    20,287    21,166    21,627    22,459       -         -         -         -         -         -  
3250P                 700    10,467     2,250     9,734     3,150    10,303     4,350    11,243     5,650    12,190     7,850    13,733    10,000    15,083       -         -         -         -         -         -  

3300C              13,850    18,006    16,043    18,101    16,957    18,598    17,517    19,011    18,157    19,552    20,016    21,100    21,439    22,431    23,846    24,749    25,623    26,593    27,479    28,386
3300P               1,000    11,339     2,800    10,460     3,800    11,105     5,050    11,947     6,450    12,827     8,750    14,284    10,950    15,580    14,400    17,637    16,917    19,505    18,675    20,896

3350C              11,800    17,663    14,550    17,818    16,198    18,365    16,896    18,815    17,645    19,388    19,687    21,011    21,202    22,383       -         -         -         -         -         -  
3350P               1,450    12,154     3,450    11,194     4,550    11,892     5,850    12,640     7,250    13,443     9,650    14,814    11,950    16,061       -         -         -         -         -         -  

3400C               9,850    17,232    12,850    17,462    14,950    18,091    16,183    18,584    17,057    19,191    19,302    20,895    20,918    22,316    23,563    24,751    25,418    26,642    27,404    28,503
3400P               2,000    12,932     4,200    12,084     5,350    12,654     6,700    13,310     8,200    14,043    10,650    15,326    12,900    16,523    15,840    18,485    18,282    20,293    19,976    21,661

3450C               8,050    16,676    11,050    17,090    12,950    17,828    15,300    18,304    16,393    18,969    18,848    20,778    20,577    22,240       -         -         -         -         -         -  
3450P               2,750    13,629     5,150    12,940     6,300    13,390     7,700    13,954     9,200    14,619    11,750    15,817    13,950    16,970       -         -         -         -         -         -  

3500C               6,500    15,949     9,600    16,597    11,550    17,430    13,850    17,990    15,660    18,709    18,335    20,611    20,172    22,131    23,127    24,687    25,085    26,635    27,215    28,571
3500P               3,650    14,268     6,150    13,756     7,350    14,086     8,750    14,568    10,350    15,162    12,800    16,288    14,699    17,400    17,262    19,259    19,566    21,024    21,214    22,373

3550C               5,200    15,068     8,300    16,034    10,200    16,988    12,450    17,638    14,500    18,412    17,760    20,423    19,722    21,999       -         -         -         -         -         -  
3550P               4,850    14,786     7,350    14,503     8,550    14,732     9,850    15,154    11,500    15,679    13,895    16,736    15,449    17,804       -         -         -         -         -         -  

3600C               4,050    14,350     7,150    15,412     9,000    16,492    11,200    17,240    13,300    18,084    17,150    20,208    19,222    21,846    22,540    24,559    24,626    26,574    26,917    28,589
3600P               6,250    15,267     8,650    15,192     9,850    15,328    11,100    15,695    12,800    16,158    14,705    17,150    16,171    18,186    18,484    20,007    20,770    21,697    22,375    23,032

3650C               3,150    13,716     6,100    14,740     7,900    15,950    10,100    16,807    12,200    17,726    16,522    19,969    18,722    21,672       -         -         -         -         -         -  
3650P               7,800    16,074    10,150    15,789    11,250    15,872    12,500    16,184    13,986    16,611    15,471    17,536    16,871    18,537       -         -         -         -         -         -  

3700C               2,450    13,006     5,200    14,027     6,950    15,372     9,050    16,341    11,100    17,341    15,400    19,707    18,107    21,476    21,853    24,372    24,051    26,459    26,513    28,561
3700P               9,600    16,692    11,750    16,320    12,850    16,339    13,950    16,638    14,837    17,013    16,187    17,900    17,516    18,880    19,714    20,641    21,878    22,312    23,446    23,642

3750C               1,850    12,259     4,450    13,290     6,100    14,764     8,150    15,850    10,150    16,934    14,400    19,425    17,573    21,268       -         -         -         -         -         -  
3750P              11,650    17,113    13,500    16,767    14,150    16,851    14,907    17,034    15,623    17,364    16,855    18,270    18,129    19,195       -         -         -         -         -         -  

3800C               1,450    11,448     3,800    12,541     5,350    14,137     7,300    15,336     9,250    16,506    13,500    19,126    16,600    21,033    20,984    24,118    23,389    26,295    26,009    28,487
3800P              13,650    17,540    14,970    17,147    15,259    17,238    15,724    17,395    16,339    17,700    17,494    18,588    18,711    19,556    20,794    21,224    22,874    22,857    24,421    24,200

3850C               1,100    10,629     3,200    11,777     4,650    13,488     6,500    14,800     8,400    16,057    12,500    18,803    15,750    20,790       -         -         -         -         -         -  
3850P              15,751    17,843    15,861    17,484    16,090    17,570    16,462    17,719    16,990    18,006    18,082    18,872    19,261    19,832       -         -         -         -         -         -  

3900C                 800     9,803     2,700    11,020     4,100    12,851     5,800    14,252     7,650    15,596    11,700    18,473    14,950    20,536    20,101    23,817    22,641    26,082    25,433    28,370
3900P              16,627    18,060    16,630    17,779    16,815    17,863    17,107    18,000    17,566    18,272    18,620    19,141    19,767    20,092    21,746    21,746    23,749    23,346    25,288    24,698

3950C                 600     8,968     2,250    10,259     3,550    12,192     5,200    13,704     7,000    15,134    10,800    18,113    14,100    20,263       -         -         -         -         -         -  
3950P              17,290    18,230    17,227    17,997    17,420    18,106    17,655    18,235    18,074    18,512    19,105    19,384    20,225    20,325       -         -         -         -         -         -  

4000C                 450     8,144     1,900     9,540     3,100    11,551     4,600    13,132     6,400    14,664    10,100    17,758    13,250    19,973    19,155    23,467    21,831    25,827    24,785    28,213
4000P              17,762    18,355    17,734    18,197    17,923    18,315    18,133    18,452    18,513    18,722    19,531    19,598    20,640    20,543    22,562    22,199    24,499    23,779    26,048    25,144

4050C                 350     7,353     1,600     8,844     2,650    10,884     4,100    12,572     5,750    14,160     9,400    17,387    12,450    19,672       -         -         -         -         -         -  
4050P              18,146    18,473    18,103    18,344    18,307    18,477    18,516    18,629    18,887    18,907    19,910    19,795    21,010    20,741       -         -         -         -         -         -  

4100C                 250     6,580     1,300     8,122     2,300    10,256     3,600    11,988     5,250    13,683     8,750    17,008    11,700    19,359    17,900    23,070    20,983    25,534    24,076    28,017
4100P              18,385    18,550    18,377    18,461    18,623    18,623    18,840    18,788    19,197    19,068    20,238    19,971    21,325    20,911    23,240    22,588    25,125    24,152    26,699    25,543

4150C                 200     5,877     1,100     7,498     2,000     9,651     3,200    11,435     4,750    13,188     8,150    16,623    11,050    19,046       -         -         -         -         -         -  
4150P              18,508    18,589    18,596    18,566    18,840    18,730    19,080    18,911    19,448    19,203    20,505    20,118    21,611    21,076       -         -         -         -         -         -  

4200C                 150     5,202       900     6,858     1,700     9,026     2,850    10,894     4,350    12,721     7,600    16,236    10,400    18,719    16,600    22,660    20,077    25,200    23,333    27,790
4200P              18,601    18,626    18,742    18,645    19,008    18,822    19,259    19,011    19,645    19,316    20,736    20,253    21,845    21,216    23,783    22,918    25,639    24,483    27,242    25,893

4250C                 100     4,539       750     6,285     1,500     8,492     2,500    10,335     3,900    12,213     7,100    15,850     9,750    18,377       -         -         -         -         -         -  
4250P              18,669    18,661    18,830    18,699    19,116    18,892    19,396    19,098    19,791    19,410    20,926    20,374    22,044    21,342       -         -         -         -         -         -  

4300C                  50     3,834       600     5,692     1,250     7,878     2,200     9,796     3,550    11,745     6,600    15,453     9,150    18,032    15,150    22,192    18,700    24,839    22,540    27,528
4300P              18,678    18,662    18,876    18,733    19,178    18,940    19,485    19,165    19,896    19,484    21,067    20,470    22,205    21,452    24,202    23,196    26,038    24,761    27,689    26,203

4350C                  50     3,407       500     5,196     1,100     7,388     1,950     9,288     3,250    11,297     6,100    15,039     8,700    17,712       -         -         -         -         -         -  
4350P              18,715    18,693    18,912    18,772    19,210    18,980    19,537    19,213    19,969    19,547    21,176    20,555    22,329    21,546       -         -         -         -         -         -  

4400C                  50     3,040       450     4,834       900     6,800       -         -       2,900    10,799     5,700    14,652     8,150    17,355    13,850    21,700    17,350    24,448    21,722    27,238
4400P              18,718    18,693    18,919    18,786    19,214    19,004       -         -      20,013    19,600    21,249    20,622    22,423    21,628    24,499    23,421    26,335    24,996    28,041    26,472

4450C                  50     2,723       350     4,321       800     6,378       -         -       2,600    10,323     5,250    14,232     7,600    16,981       -         -         -         -         -         -  
4450P              18,719    18,694    18,916    18,803    19,199    19,020       -         -      20,027    19,632    21,293    20,680    22,487    21,696       -         -         -         -         -         -  

4500C                  50     2,451       300     3,960       650     5,840       -         -       2,350     9,877     4,850    13,818     7,150    16,628    12,650    21,181    16,100    24,031    20,550    26,921
4500P              18,721    18,694    18,908    18,810    19,177    19,026       -         -      20,020    19,656    21,309    20,722    22,523    21,750    24,696    23,603    26,537    25,187    28,305    26,701

4550C                  50     2,214       250     3,597       550     5,395       -         -       2,050     9,363     4,450    13,391     6,850    16,324       -         -         -         -         -         -  
4550P              18,713    18,713    18,893    18,814    19,145    19,026       -         -      19,995    19,672    21,302    20,751    22,535    21,794       -         -         -         -         -         -  

4600C                  50     2,009       200     3,226       450     4,932       -         -       1,850     8,937     4,100    12,978     6,400    15,953    11,550    20,642    14,900    23,588    19,300    26,585
4600P              18,713    18,713    18,874    18,815    19,101    19,021       -         -      19,959    19,678    21,276    20,773    22,526    21,830    24,795    23,739    26,655    25,344    28,484    26,892

4650C                  50     1,871       150     2,832       -         -         -         -       1,650     8,501     3,800    12,584     6,000    15,590       -         -         -         -         -         -  
4650P              18,713    18,713    18,848    18,812       -         -         -         -      19,908    19,677    21,233    20,783    22,495    21,854       -         -         -         -         -         -  

4700C                  50     1,871       100     2,396       -         -         -         -       1,500     8,119     3,500    12,180     5,650    15,240    10,600    20,105    13,800    23,127    18,100    26,223
4700P              18,713    18,713    18,846    18,811       -         -         -         -      19,858    19,670    21,173    20,786    22,451    21,869    24,813    23,836    26,697    25,465    28,593    27,053

4750C                  50     1,871        50     1,871       -         -         -         -       1,350     7,728     3,200    11,761     5,300    14,882       -         -         -         -         -         -  
4750P              18,713    18,713    18,814    18,802       -         -         -         -      19,799    19,658    21,097    20,781    22,391    21,874       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       -         -         -         -       1,200     7,328     2,950    11,371     4,950    14,512     9,650    19,533    12,800    22,655    17,000    25,848
4800P              18,713    18,713    18,812    18,802       -         -         -         -      19,731    19,640    21,017    20,767    22,314    21,873    24,761    23,900    26,673    25,551    28,636    27,181

4850C                  50     1,871        50     1,871       -         -         -         -       1,100     7,003     2,750    11,017     4,650    14,163       -         -         -         -         -         -  
4850P              18,713    18,713    18,811    18,800       -         -         -         -      19,678    19,622    20,940    20,751    22,233    21,865       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -         -         -         950     6,578     2,500    10,606     4,350    13,802     8,800    18,957    11,850    22,165    15,950    25,453
4900P              18,713    18,713    18,770    18,782       -         -         -         -      19,594    19,593    20,837    20,725    22,139    21,850    24,651    23,932    26,589    25,610    28,620    27,280

4950C                  50     1,871        50     1,871       -         -         -         -         850     6,236     2,300    10,234     4,050    13,433       -         -         -         -         -         -  
4950P              18,713    18,713    18,768    18,780       -         -         -         -      19,531    19,566    20,741    20,696    22,031    21,827       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         -         -         800     5,998     2,150     9,911     3,800    13,089     8,100    18,409    11,000    21,673    14,950    25,041
5000P              18,713    18,713    18,768    18,779       -         -         -         -      19,492    19,549    20,657    20,666    21,926    21,801    24,490    23,936    26,461    25,641    28,551    27,355

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,767    18,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         -         -         500     4,778       -         -       2,950    11,769     6,750    17,256       -         -         -         -  
5200P                 -         -      18,713    18,713       -         -         -         -      19,257    19,423       -         -      21,486    21,657    24,074    23,873       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         300     3,729       -         -       2,250    10,483     5,400    15,966       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,065    19,287       -         -      21,019    21,458    23,566    23,735       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         200     2,996       -         -       1,700     9,271     4,450    14,812       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      18,956    19,185       -         -      20,576    21,225    23,024    23,542       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         150     2,501       -         -       1,300     8,196     3,700    13,729       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,897    19,114       -         -      20,208    20,990    22,508    23,317       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         100     2,001       -         -       1,000     7,236     3,050    12,665       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,839    19,036       -         -      19,903    20,762    22,000    23,063       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         800     6,455     2,500    11,636       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,778    18,939       -         -      19,685    20,567    21,523    22,788       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,628     2,050    10,669       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,776    18,928       -         -      19,460    20,345    21,095    22,508       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     4,897     1,700     9,798       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,776    18,920       -         -      19,283    20,140    20,738    22,241       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,306     1,400     8,964       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,161    19,972    20,418    21,974       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,669     1,150     8,183       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,037    19,783    20,138    21,712       -         -         -         -  



Back to Top



SAN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 24/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top