Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.95C                 -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,262    14,270       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,423       -         -          10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,231    14,231       -         -      14,237    14,238    14,270    14,280       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,423       -         -          10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,231    14,231       -         -      14,241    14,242    14,282    14,290    14,354    14,371       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,423       -         -          20     1,423       100     1,423       240     1,423       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,231    14,231       -         -      14,245    14,246    14,296    14,302    14,381    14,395       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,423       -         -          30     1,423       140     1,423       330     1,423       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,231    14,231       -         -      14,249    14,249    14,310    14,313    14,407    14,417       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,423       -         -          40     1,423       190     1,423       440     1,526       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,231    14,231       -         -      14,254    14,253    14,324    14,325    14,434    14,438    14,499    14,526       -         -         -         -  
6.25P                 -         -         -         -          10     1,423       -         -          60     1,423       260     1,423       590     1,856       550     2,032       -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,258    14,256    14,338    14,334    14,455    14,455    14,547    14,564       -         -         -         -  
6.30P                 -         -         -         -          10     1,423       -         -          80     1,423       360     1,423       790     2,245       770     2,492       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,232    14,231    14,236    14,234    14,262    14,258    14,346    14,341    14,466    14,465    14,587    14,595    14,752    14,763    14,919    14,935
6.35P                  10     1,423        10     1,423        10     1,423        20     1,423       120     1,423       500     1,701     1,030     2,669     1,070     3,025     1,740     3,939     2,340     4,599

6.40C              14,231    14,231    14,228    14,227    14,232    14,231    14,236    14,233    14,264    14,258    14,345    14,340    14,462    14,462    14,608    14,612    14,764    14,776    14,934    14,950
6.40P                  10     1,423        10     1,423        10     1,423        30     1,423       170     1,423       670     2,074     1,340     3,152     1,460     3,618     2,270     4,568     2,939     5,234

6.45C              14,231    14,231    14,228    14,227    14,232    14,231    14,234    14,232    14,260    14,254    14,328    14,328    14,433    14,443    14,596    14,608    14,739    14,763    14,909    14,939
6.45P                  10     1,423        10     1,423        10     1,423        50     1,423       250     1,423       900     2,520     1,730     3,692     1,960     4,267     2,919     5,241     3,544     5,902

6.50C              14,231    14,231    14,227    14,227    14,228    14,225    14,227    14,225    14,244    14,242    14,285    14,298    14,369    14,402    14,542    14,575    14,665    14,719    14,838    14,897
6.50P                  10     1,423        10     1,423        30     1,423        90     1,423       360     1,505     1,200     3,031     2,220     4,287     2,580     4,959     3,555     5,941     4,208     6,586

6.55C              14,231    14,231    14,220    14,221    14,223    14,223    14,213    14,215    14,211    14,220    14,207    14,248    14,261    14,333    14,430    14,507    14,532    14,637    14,709    14,820
6.55P                  10     1,423        20     1,423        40     1,423       130     1,423       500     1,896     1,580     3,604     2,747     4,926     3,277     5,688     4,256     6,661     4,928     7,285

6.60C              14,231    14,231    14,204    14,211    14,207    14,212    14,179    14,192    14,145    14,177    14,078    14,167    14,095    14,229    14,248    14,395    14,330    14,514    14,516    14,700
6.60P                  10     1,423        40     1,423        70     1,423       210     1,423       710     2,395     2,070     4,248     3,334     5,609     3,999     6,447     5,019     7,394     5,693     7,986

6.65C              14,231    14,231    14,181    14,200    14,173    14,192    14,117    14,156    14,034    14,109    13,883    14,047    13,859    14,083    13,986    14,234    14,054    14,342    14,254    14,538
6.65P                  10     1,423        60     1,423       120     1,423       320     1,717       990     2,977     2,679     4,951     3,997     6,332     4,791     7,221     5,829     8,127     6,490     8,682

6.70C              14,231    14,231    14,143    14,180    14,107    14,156    14,006    14,092    13,857    14,007    13,607    13,879    13,542    13,887    13,635    14,019    13,696    14,120    13,919    14,328
6.70P                  10     1,423        90     1,423       200     1,718       490     2,282     1,360     3,650     3,319     5,709     4,733     7,079     5,643     7,997     6,673     8,851     7,311     9,363

6.75C              14,231    14,231    14,058    14,141    13,980    14,092    13,814    13,991    13,583    13,851    13,234    13,655    13,133    13,633    13,192    13,744    13,257    13,843    13,512    14,070
6.75P                  10     1,423       150     1,897       330     2,366       740     2,972     1,870     4,434     4,047     6,510     5,536     7,844     6,534     8,763     7,537     9,554     8,136    10,021

6.80C              14,188    14,220    13,913    14,080    13,761    13,987    13,503    13,830    13,190    13,632    12,748    13,361    12,624    13,318    12,660    13,409    12,738    13,512    13,032    13,762
6.80P                  10     1,545       240     2,633       530     3,166     1,110     3,794     2,520     5,297     4,874     7,345     6,394     8,611     7,445     9,504     8,397    10,230     8,954    10,651

6.85C              14,125    14,208    13,645    13,975    13,387    13,816    13,028    13,589    12,641    13,327    12,136    12,991    12,012    12,934    12,040    13,011    12,146    13,127    12,487    13,406
6.85P                  20     2,485       390     3,581       840     4,130     1,630     4,732     3,380     6,249     5,784     8,198     7,296     9,372     8,356    10,213     9,246    10,867     9,748    11,245

6.90C              13,935    14,175    13,180    13,800    12,785    13,542    12,339    13,242    11,912    12,922    11,398    12,536    11,301    12,479    11,344    12,553    11,491    12,690    11,882    13,003
6.90P                  50     3,825       630     4,738     1,320     5,242     2,350     5,766     4,383     7,260     6,757     9,047     8,215    10,109     9,247    10,876    10,060    11,461    10,509    11,795

6.95C              13,397    14,074    12,375    13,495    11,880    13,124    11,384    12,750    10,987    12,395    10,534    11,991    10,495    11,952    10,586    12,040    10,780    12,205    11,227    12,556
6.95P                 140     5,476     1,040     6,084     2,030     6,458     3,350     6,866     5,458     8,305     7,777     9,877     9,135    10,810    10,101    11,491    10,827    12,007    11,223    12,302

7.00C              12,210    13,838    11,106    13,002    10,612    12,513    10,149    12,084     9,865    11,733     9,561    11,355     9,609    11,355     9,816    11,477    10,069    11,681    10,570    12,076
7.00P                 350     7,272     1,690     7,535     3,060     7,719     4,690     8,114     6,659     9,352     8,812    10,667    10,033    11,465    10,898    12,028    11,532    12,479    11,876    12,742

7.05C               9,460    13,276     9,258    12,220     8,978    11,660     8,655    11,222     8,577    10,928     8,570    10,629     8,739    10,701     9,046    10,891     9,360    11,138     9,912    11,576
7.05P                 860     9,037     2,720     8,986     4,510     8,944     6,209     9,392     7,944    10,362     9,840    11,366    10,878    12,024    11,600    12,496    12,148    12,890    12,448    13,125

7.10C               5,550    12,110     6,300    11,108     7,060    10,534     6,982    10,154     7,311     9,981     7,595     9,867     7,888    10,026     8,293    10,290     8,667    10,586     9,263    11,066
7.10P               1,950    10,593     4,280    10,308     6,460    10,073     7,775    10,609     9,272    11,227    10,755    11,967    11,612    12,505    12,206    12,898    12,677    13,242    12,942    13,456

7.15C               2,600    11,211     4,090    10,022     5,030     9,231     5,410     8,913     6,118     8,993     6,659     9,086     7,070     9,343     7,570     9,685     7,995    10,029     8,634    10,553
7.15P               4,000    11,770     7,070    11,182     8,460    11,269     9,380    11,581    10,441    11,948    11,545    12,475    12,238    12,911    12,722    13,238    13,127    13,542    13,361    13,738

7.20C               1,050     9,836     2,550     8,718     3,520     8,046     3,960     7,663     5,042     8,001     5,785     8,307     6,302     8,663     6,884     9,085     7,358     9,478     8,029    10,040
7.20P               7,450    13,026     9,576    12,302    10,131    12,184    10,738    12,343    11,420    12,531    12,209    12,898    12,760    13,250    13,152    13,523    13,500    13,794    13,712    13,978

7.25C                 350     8,127     1,540     7,299     2,430     6,832     2,870     6,465     4,100     7,038     4,984     7,541     5,587     7,995     6,239     8,496     6,755     8,934     7,451     9,534
7.25P              11,588    13,818    11,326    13,072    11,453    12,850    11,811    12,914    12,205    12,988    12,753    13,242    13,186    13,528    13,506    13,761    13,809    14,003    14,003    14,179

7.30C                  90     6,270       910     5,882     1,660     5,661     2,060     5,362     3,190     6,127     4,265     6,802     4,934     7,350     5,643     7,924     6,187     8,404     6,906     9,040
7.30P              13,347    14,123    12,539    13,556    12,423    13,319    12,613    13,333    12,814    13,342    13,186    13,518    13,528    13,754    13,792    13,954    14,059    14,176    14,241    14,345

7.35C                  20     4,442       530     4,573     1,120     4,587     1,470     4,420     2,470     5,285     3,622     6,100     4,345     6,735     5,093     7,373     5,663     7,893     6,393     8,557
7.35P              14,014    14,207    13,298    13,847    13,097    13,641    13,184    13,628    13,272    13,609    13,526    13,738    13,797    13,934    14,018    14,111    14,258    14,317    14,434    14,482

7.40C                  10     2,935       300     3,434       750     3,641     1,050     3,593     1,910     4,523     3,068     5,446     3,811     6,149     4,588     6,846     5,176     7,401     5,911     8,090
7.40P              14,231    14,231    13,746    14,020    13,544    13,855    13,571    13,833    13,604    13,808    13,782    13,906    14,006    14,076    14,197    14,237    14,415    14,430    14,587    14,592

7.45C                  10     1,943       170     2,503       510     2,848       740     2,876     1,480     3,850     2,584     4,838     3,340     5,601     4,128     6,346     4,729     6,933     5,466     7,642
7.45P              14,231    14,231    13,987    14,116    13,820    13,991    13,832    13,975    13,837    13,950    13,975    14,035    14,161    14,187    14,334    14,337    14,536    14,519    14,707    14,681

7.50C                  10     1,423       100     1,788       340     2,189       530     2,284     1,140     3,253     2,120     4,274     2,918     5,088     3,716     5,877     4,315     6,485     5,055     7,213
7.50P              14,231    14,231    14,108    14,167    13,994    14,083    13,994    14,066    13,999    14,052    14,115    14,133    14,278    14,270    14,438    14,414    14,630    14,590    14,797    14,751

7.55C                  10     1,423        60     1,423       230     1,666       380     1,800       880     2,737     1,740     3,767     2,548     4,613     3,336     5,433     3,944     6,066     4,670     6,804
7.55P              14,231    14,231    14,169    14,195    14,096    14,139    14,095    14,127    14,107    14,125    14,212    14,204    14,360    14,333    14,514    14,473    14,695    14,641    14,865    14,805

7.60C                  10     1,423        30     1,423       160     1,423       270     1,423       680     2,295     1,430     3,313     2,226     4,180     3,000     5,019     3,600     5,665     4,318     6,414
7.60P              14,231    14,231    14,205    14,213    14,155    14,172    14,159    14,168    14,177    14,175    14,277    14,253    14,417    14,377    14,567    14,516    14,743    14,681    14,913    14,845

7.65C                  10     1,423        20     1,423       110     1,423       190     1,423       530     1,924     1,180     2,910     1,943     3,779     2,697     4,633     3,291     5,294     3,995     6,047
7.65P              14,231    14,231    14,217    14,220    14,189    14,195    14,196    14,195    14,220    14,207    14,318    14,286    14,453    14,409    14,602    14,547    14,773    14,708    14,946    14,873

7.70C                  10     1,423        10     1,423        70     1,423       140     1,423       410     1,603       970     2,545     1,690     3,415     2,425     4,275     3,008     4,942     3,696     5,699
7.70P              14,231    14,231    14,225    14,225    14,212    14,211    14,216    14,209    14,246    14,228    14,342    14,309    14,474    14,429    14,623    14,567    14,790    14,727    14,965    14,893

7.75C                  10     1,423        10     1,423        50     1,423       100     1,423       320     1,423       800     2,225     1,460     3,085     2,183     3,944     2,750     4,613     3,424     5,373
7.75P              14,231    14,231    14,227    14,227    14,221    14,219    14,228    14,220    14,260    14,241    14,354    14,322    14,483    14,441    14,633    14,580    14,798    14,737    14,974    14,905

7.80C                  10     1,423        10     1,423        40     1,423        70     1,423       250     1,423       660     1,941     1,260     2,782     1,969     3,641     2,517     4,307     3,177     5,067
7.80P              14,231    14,231    14,231    14,231    14,227    14,223    14,234    14,227    14,266    14,249    14,358    14,329    14,486    14,446    14,636    14,586    14,798    14,741    14,975    14,909

7.85C                  10     1,423        10     1,423        20     1,423        50     1,423       190     1,423       540     1,685     1,090     2,508     1,778     3,362     2,312     4,028     2,944     4,773
7.85P              14,231    14,231    14,231    14,231    14,231    14,228    14,237    14,231    14,268    14,254    14,356    14,332    14,481    14,447    14,632    14,587    14,792    14,741    14,969    14,909

7.90C                  10     1,423        10     1,423        10     1,423        40     1,423       150     1,423       450     1,472       950     2,267     1,602     3,098     2,124     3,765     2,735     4,503
7.90P              14,231    14,231    14,231    14,231    14,232    14,228    14,237    14,232    14,266    14,256    14,350    14,330    14,473    14,443    14,623    14,583    14,781    14,736    14,958    14,905

7.95C                  10     1,423        10     1,423        10     1,423       -         -         120     1,423       370     1,423       820     2,038     1,451     2,862     1,948     3,516     2,546     4,252
7.95P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,265    14,254    14,342    14,326    14,462    14,438    14,611    14,578    14,768    14,728    14,945    14,897

8.00C                  10     1,423        10     1,423        10     1,423       -         -          90     1,423       310     1,423       720     1,846     1,314     2,645     1,794     3,290     2,366     4,008
8.00P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,261    14,254    14,333    14,322    14,449    14,430    14,598    14,570    14,751    14,719    14,927    14,886

8.05C                  10     1,423        10     1,423        10     1,423       -         -          80     1,423       260     1,423       630     1,667     1,194     2,447     1,649     3,074     2,205     3,785
8.05P              14,231    14,231    14,231    14,231    14,232    14,231       -         -      14,258    14,253    14,325    14,316    14,435    14,422    14,583    14,560    14,733    14,707    14,907    14,874

8.10C                  10     1,423        10     1,423        10     1,423       -         -          60     1,423       210     1,423       550     1,504     1,083     2,262     1,526     2,884       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,254    14,250    14,314    14,309    14,422    14,413    14,566    14,548    14,715    14,693       -         -  



Back to Top



DHH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       585       654       585       654       585       654       585       654



Back to Top



FEM (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,390    32,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,623    32,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -         -         -         -         -      32,279    32,287       -         -      32,523    32,600       -         -      33,438    33,700       -         -      35,589    36,149       -         -      37,851    38,596    39,850    40,712       -         -  
3900P                  50     3,225       -         -         -         -         -         -         -         -         100     3,225       -         -         800     4,353       -         -       2,900     8,602       -         -       7,200    13,580       -         -      11,903    17,051    15,154    19,726       -         -  

4000C              32,252    32,252       -         -         -         -         -         -         -         -      32,272    32,287       -         -      32,526    32,620    32,941    33,140    33,488    33,774       -         -      35,734    36,305       -         -      38,044    38,794    40,082    40,945       -         -  
4000P                  50     3,225       -         -         -         -         -         -         -         -         150     3,225       -         -       1,000     5,042     2,250     7,724     3,450     9,514       -         -       8,150    14,516       -         -      12,799    17,903    16,086    20,552       -         -  

4100C              32,252    32,252       -         -         -         -         -         -         -         -      32,259    32,284       -         -      32,506    32,631       -         -      33,506    33,832       -         -      35,846    36,442       -         -      38,214    38,979    40,291    41,166       -         -  
4100P                  50     3,225       -         -         -         -         -         -         -         -         200     3,628       -         -       1,300     5,889       -         -       4,100    10,479       -         -       9,150    15,449       -         -      13,737    18,760    17,049    21,378       -         -  

4200C              32,252    32,252       -         -         -         -         -         -         -         -      32,220    32,272       -         -      32,457    32,627       -         -      33,486    33,869       -         -      35,925    36,561       -         -      38,358    39,149    40,473    41,370       -         -  
4200P                  50     3,225       -         -         -         -         -         -         -         -         300     4,494       -         -       1,600     6,723       -         -       4,800    11,453       -         -      10,300    16,406       -         -      14,711    19,621    18,017    22,196       -         -  

4300C              32,252    32,252       -         -         -         -         -         -         -         -      32,139    32,243       -         -      32,364    32,604       -         -      33,420    33,884    34,774    35,324    35,963    36,658    37,267    38,035    38,468    39,300    40,626    41,555    42,557    43,544
4300P                  50     3,225       -         -         -         -         -         -         -         -         450     5,482       -         -       2,000     7,675       -         -       5,600    12,464     8,300    14,841    11,500    17,352    13,834    19,011    15,674    20,466    18,976    23,003    21,773    25,089

4350C              32,252    32,252       -         -         -         -      32,252    32,252    32,156    32,223    32,100    32,229       -         -      32,292    32,583    32,690    33,144    33,369    33,881       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,850       -         -         -         -          50     5,240       200     5,648       500     5,954       -         -       2,250     8,199     4,300    11,189     6,000    12,962       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252    32,252    32,252    32,144    32,219    32,100    32,203    32,029    32,203       -         -      32,219    32,561    32,595    33,119    33,299    33,872    34,744    35,372    35,956    36,730    37,309    38,139    38,547    39,431    40,752    41,727    42,714    43,743
4400P                  50     4,847        50     5,479        50     5,991        50     5,793       250     6,248       600     6,506       -         -       2,450     8,668     4,700    11,734     6,500    13,499     9,350    15,807    12,577    18,299    14,825    19,882    16,666    21,309    19,971    23,807    22,735    25,861

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,134    32,219    32,035    32,183    31,947    32,175       -         -      32,112    32,523    32,486    33,086    33,219    33,856       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,845        50     6,240        50     6,644        50     6,399       300     6,861       750     7,112       -         -       2,750     9,230     5,100    12,273     6,950    14,008       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    32,120    32,217    31,961    32,159    31,825    32,130       -         -      32,003    32,486    32,364    33,046    33,119    33,832    34,666    35,396    35,900    36,778    37,310    38,222    38,591    39,544    40,845    41,880    42,844    43,927
4500P                  50     6,842        50     7,063        50     7,354        50     7,063       350     7,493       850     7,679       -         -       3,000     9,743     5,500    12,809     7,450    14,532    10,500    16,780    13,635    19,233    15,846    20,751    17,682    22,148    20,952    24,597    23,705    26,625

4550C              32,252    32,252    32,252    32,252    32,252    32,252    32,104    32,216    31,824    32,114    31,688    32,079       -         -      31,869    32,437    32,208    32,993    33,001    33,799       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,840        50     7,940        50     8,122        50     7,783       400     8,147     1,000     8,293       -         -       3,300    10,295     6,000    13,383     8,200    15,127       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,949    32,179    31,671    32,066    31,536    32,026       -         -      31,704    32,376    32,045    32,936    32,866    33,759    34,530    35,392    35,790    36,798    37,270    38,284    38,595    39,636    40,905    42,013    42,944    44,093
4600P                  50     8,837        50     8,860        50     8,941       100     8,686       500     8,872     1,150     8,916       -         -       3,750    10,943     6,650    14,004     8,550    15,595    11,800    17,766    14,749    20,166    16,876    21,609    18,702    22,974    21,934    25,377    24,674    27,378

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,783    32,139    31,499    32,014    31,368    31,969       -         -      31,523    32,308    31,848    32,862    32,710    33,708       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,835        50     9,812        50     9,811       150     9,550       600     9,603     1,350     9,569       -         -       4,150    11,544     7,200    14,575     9,150    16,132       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,723    32,136    31,309    31,958    31,147    31,890       -         -      31,309    32,225    31,631    32,781    32,531    33,647    34,335    35,359    35,625    36,791    37,184    38,321    38,559    39,707    40,930    42,129    43,012    44,241
4700P                  50    10,832        50    10,787        50    10,721       200    10,413       750    10,368     1,550    10,230       -         -       4,500    12,113     7,750    15,140     9,750    16,662    12,906    18,738    15,865    21,083    17,927    22,459    19,723    23,789    22,927    26,147    25,630    28,117

4750C              32,252    32,252    32,252    32,252    32,252    32,252    31,514    32,095    31,039    31,877    30,871    31,792       -         -      31,075    32,136    31,395    32,691    32,341    33,581       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,830        50    11,775        50    11,664       250    11,286       850    11,126     1,750    10,900       -         -       4,800    12,657     8,350    15,712    10,350    17,187       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    31,152    32,013    30,742    31,790    30,572    31,687       -         -      30,806    32,031    31,123    32,583    32,122    33,500    34,143    35,318    35,388    36,750    37,051    38,334    38,480    39,755    40,920    42,224    43,046    44,372
4800P                  50    12,827        50    12,769        50    12,631       300    12,176     1,050    11,918     1,950    11,585       -         -       5,250    13,276     9,000    16,288    11,000    17,718    14,233    19,753    17,178    22,016    18,979    23,296    20,757    24,593    23,916    26,904    26,589    28,846

4850C              32,252    32,252    32,252    32,252    32,252    32,252    30,877    31,967    30,361    31,675    30,245    31,575       -         -      30,515    31,918    30,838    32,471    31,885    33,410       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,825        50    13,765        50    13,613       400    13,083     1,200    12,712     2,200    12,287       -         -       5,700    13,890     9,600    16,848    11,600    18,235       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    32,252    32,252    30,441    31,880    29,942    31,554    29,857    31,439       -         -      30,187    31,789    30,515    32,340    31,622    33,308    33,817    35,226    35,108    36,682    36,868    38,321    38,358    39,780    40,872    42,300    43,048    44,484
4900P                  50    14,822        50    14,763        50    14,606       450    14,002     1,400    13,518     2,500    13,000       -         -       6,150    14,502    10,200    17,404    12,300    18,764    15,322    20,684    18,275    22,889    20,043    24,120    21,788    25,381    24,898    27,648    27,540    29,560

4950C              32,252    32,252    32,252    32,252    32,252    32,252    29,849    31,752    29,434    31,402    29,406    31,280       -         -      29,821    31,642    30,172    32,200    31,341    33,198       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,820        50    15,760        50    15,600       550    14,926     1,650    14,329     2,850    13,717       -         -       6,700    15,146    10,850    17,966    13,050    19,295       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,550    32,252    30,700    32,252    31,100    32,252    29,201    31,619    28,837    31,220    28,892    31,094       -         -      29,427    31,485    29,798    32,045    31,034    33,075    33,413    35,096    34,766    36,584    36,634    38,282    38,189    39,781    40,784    42,355    43,016    44,578
5000P                  50    16,817        50    16,758        50    16,598       700    15,842     1,900    15,148     3,200    14,442       -         -       7,250    15,784    11,550    18,530    13,652    19,814    16,478    21,612    19,400    23,747    21,116    24,929    22,813    26,157    25,880    28,376    28,481    30,262

5100C              25,550    32,252    25,700    32,252    26,150    32,187    28,051    31,535    27,545    30,874    27,964    30,861       -         -      28,646    31,225    29,057    31,794    30,357    32,801       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,812        50    18,753        50    18,593     1,100    17,654     2,600    16,760     4,050    15,889       -         -       8,450    17,071    13,100    19,660    14,930    20,859       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,550    32,252    20,700    32,252    21,250    32,056    23,850    30,990    25,744    30,318    26,441    30,310       -         -      27,557    30,792    28,070    31,384    29,583    32,477    32,368    34,722    33,889    36,290    36,004    38,123    37,709    39,709    40,486    42,401    42,841    44,710
5200P                  50    20,807        50    20,748       150    20,548     1,700    19,398     3,450    18,346     5,100    17,315       -         -       9,850    18,376    14,548    20,773    16,228    21,882    18,830    23,417    21,652    25,405    23,244    26,494    24,863    27,656    27,807    29,789    30,333    31,622

5300C              15,650    32,119    15,700    32,252    16,450    31,796    19,650    30,257    22,950    29,592    24,688    29,672       -         -      26,295    30,265    26,968    30,897    28,713    32,100       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    22,802        50    22,743       350    22,463     2,500    21,069     4,550    19,860     6,350    18,703       -         -      11,400    19,670    15,958    21,862    17,558    22,882       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,550    32,252    10,750    32,186    12,000    31,086    15,900    29,149    19,500    28,609    22,600    28,833       -         -      24,898    29,624    25,767    30,354    27,782    31,655    31,006    34,183    32,760    35,863    35,153    37,849    37,029    39,536    40,019    42,360    42,516    44,762
5400P                  50    24,797       100    24,718       850    24,259     3,600    22,624     5,950    21,273     7,750    20,060       -         -      13,200    20,946    17,404    22,914    18,905    23,852    21,221    25,127    23,900    26,967    25,340    27,979    26,864    29,083    29,685    31,137    32,130    32,922

5500C               5,600    32,186     6,100    31,720     8,000    29,803    12,550    27,721    16,100    27,533    19,550    27,851       -         -      23,360    28,954    24,491    29,745    26,767    31,183       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    26,772       400    26,593     1,850    25,855     5,100    24,019     7,550    22,615     9,500    21,307       -         -      15,200    22,181    18,850    23,924    20,263    24,781       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,700    30,723     2,500    29,858     4,800    27,550     9,550    26,195    13,350    26,155    16,600    26,775       -         -      21,740    28,172    23,209    29,073    25,730    30,660    29,359    33,480    31,399    35,303    34,077    37,458    36,146    39,257    39,377    42,227    42,035    44,734
5600P               1,150    29,991     1,800    28,927     3,700    27,112     7,150    25,196     9,600    23,787    11,600    22,435       -         -      17,065    23,361    20,297    24,874    21,605    25,667    23,560    26,713    26,058    28,411    27,366    29,374    28,801    30,427    31,497    32,413    33,859    34,154

5700C                 250    27,151       750    27,012     2,650    26,413     7,150    25,159    10,800    24,644    14,050    25,545       -         -      19,650    27,310    21,796    28,359    24,499    30,095       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,600    32,053     5,050    31,255     6,500    28,862     9,700    26,174    12,050    24,800    14,000    23,768       -         -      18,743    24,474    21,698    25,776    22,919    26,500       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    25,236       150    25,256     1,350    24,937     5,300    23,908     8,700    23,080    11,750    24,204       -         -      17,350    26,375    20,363    27,589    23,302    29,479    27,476    32,620    29,838    34,614    32,781    36,947    35,057    38,869    38,555    42,001    41,390    44,622
5800P               9,450    32,252     9,500    31,986    10,200    30,548    12,800    27,077    14,950    25,861    16,750    25,135       -         -      20,406    25,505    23,054    26,607    24,183    27,288    25,780    28,150    28,082    29,722    29,294    30,669    30,645    31,683    33,222    33,611    35,507    35,323

5900C                  50    23,241        50    23,301       650    23,221     3,950    22,466     6,950    21,846     9,800    22,768       -         -      15,250    25,375    18,550    26,778    22,072    28,822       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,450    32,252    14,600    31,853    14,550    31,398    16,550    28,327    18,150    27,205    19,738    26,367       -         -      22,002    26,520    24,362    27,476    25,395    28,047       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    21,246        50    21,306       300    21,366     2,850    20,936     5,500    20,521     8,200    21,282       -         -      13,500    24,335    16,650    25,920    20,826    28,126    25,421    31,618    28,120    33,808    31,286    36,316    33,783    38,373    37,568    41,683    40,596    44,427
6000P              19,450    32,252    19,300    32,252    19,200    31,857    20,350    29,480    21,800    28,259    21,830    27,459       -         -      23,550    27,403    25,563    28,122    26,545    28,738    27,815    29,435    29,925    30,890    31,091    31,849    32,370    32,832    34,836    34,714    37,049    36,400

6100C                  50    19,251        50    19,311       150    19,431     2,100    19,295     4,400    19,112     6,850    19,783       -         -      12,050    23,285    14,950    25,031    19,550    27,398       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,500    32,186    24,300    32,252    24,000    32,120    24,515    30,191    24,061    29,121    23,748    28,362       -         -      24,952    28,118    26,701    28,790    27,616    29,366       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,256        50    17,316        50    17,477     1,500    17,629     3,500    17,678     5,700    18,294       -         -      10,400    22,155    13,400    24,116    17,850    26,642    23,293    30,492    26,271    32,889    29,612    35,569    32,328    37,770    36,415    41,273    39,645    44,149
6200P              29,450    32,252    29,300    32,252    28,950    32,186    26,465    30,657    25,735    29,645    25,279    28,931       -         -      26,207    28,762    27,758    29,407    28,492    29,809    29,609    30,538    31,559    31,923    32,724    32,912    33,948    33,877    36,323    35,729    38,479    37,402

6300C                  50    15,261        50    15,321        50    15,493     1,100    15,946     2,800    16,241     4,750    16,844       -         -       9,100    21,040    12,050    23,197    16,250    25,857       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    32,252    32,252    32,252    32,252    28,169    31,143    27,242    30,218    26,695    29,565       -         -      27,354    29,369    28,708    29,951    29,370    30,326       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,266        50    13,335        50    13,554       800    14,297     2,200    14,828     3,950    15,445       -         -       7,950    19,924    10,800    22,261    14,800    25,058    21,103    29,258    24,370    31,881    27,790    34,713    30,712    37,063    35,096    40,768    38,548    43,787
6400P              32,252    32,252    32,252    32,252    32,252    32,252    29,270    31,398    28,464    30,673    27,899    30,099       -         -      28,363    29,899    29,552    30,434    30,157    30,789    31,143    31,483    32,956    32,808    34,170    33,853    35,359    34,816    37,672    36,658    39,781    38,319

6500C                  50    11,271        50    11,388        50    11,722       600    12,717     1,750    13,459     3,250    14,127       -         -       6,950    18,824     9,700    21,333    13,500    24,252       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    32,252    32,252    30,091    31,598    29,452    31,047    28,891    30,534       -         -      29,234    30,357    30,288    30,853    30,858    31,207       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,276        50     9,542        50    10,054       400    11,177     1,400    12,153     2,650    12,938       -         -       6,200    17,812     8,650    20,384    12,250    23,422    18,300    27,955    22,469    30,801    25,840    33,746    28,960    36,254    33,641    40,173    37,295    43,339
6600P              32,252    32,252    32,252    32,252    32,252    32,252    30,588    31,704    30,172    31,309    29,709    30,897       -         -      29,964    30,741    30,926    31,225    31,477    31,579    32,408    32,276    34,117    33,561    35,413    34,677    36,589    35,646    38,863    37,490    40,952    39,163

6700C                  50     7,281        50     7,865        50     8,586       300     9,783     1,150    10,943     2,200    11,811       -         -       5,250    16,655     7,800    19,488    11,100    22,583       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,080    31,845    30,741    31,528    30,365    31,195       -         -      30,599    31,086    31,486    31,560    32,013    31,909       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,286        50     6,403        50     7,325       200     8,438       900     9,776     1,800    10,729       -         -       4,700    15,719     6,900    18,534    10,150    21,781    16,100    26,679    19,550    29,495    23,795    32,676    27,080    35,344    32,042    39,486    35,913    42,808
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,318    31,898    31,181    31,705    30,871    31,427       -         -      31,124    31,380    31,941    31,838    32,479    32,207    33,586    33,075    35,154    34,282    36,442    35,380    37,629    36,371    39,896    38,232    41,976    39,919

6900C                  50     3,291        50     5,173       -         -         150     7,279       750     8,750     1,550     9,767       -         -       4,150    14,773     6,050    17,565     8,900    20,814       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252       -         -      31,511    31,949    31,511    31,844    31,277    31,624       -         -      31,528    31,608    32,309    32,074    32,858    32,455       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,225       -         -         -         -         100     6,171       600     7,772     1,300     8,845       -         -       3,600    13,806     5,150    16,502     8,000    19,953    13,700    25,252    16,950    28,223    20,950    31,511    25,119    34,343    30,330    38,712    34,401    42,195
7000P              32,252    32,252       -         -         -         -      32,037    32,164    31,743    31,946    31,559    31,764       -         -      31,858    31,806    32,611    32,277    33,175    32,674    34,368    33,611    35,876    34,802    37,249    35,965    38,467    36,984    40,756    38,879    42,848    40,594

7100C                  50     3,225       -         -         -         -          50     5,026       450     6,816     1,050     7,944       -         -       3,100    12,857     4,500    15,566     7,150    19,080       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -         -         -      32,159    32,209    31,892    32,013    31,798    31,893       -         -      32,120    31,975    32,839    32,442    33,433    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225       -         -         -         -          50     4,387       400     6,108       850     7,112       -         -       2,550    11,803     3,900    14,630     6,450    18,259    11,650    23,808    14,650    26,904       -         -      22,400    33,251    28,505    37,847    32,773    41,501
7200P              32,252    32,252       -         -         -         -      32,170    32,209    32,017    32,076    31,942    31,971       -         -      32,324    32,115    33,009    32,579    33,619    33,011    34,911    34,018    36,382    35,209       -         -      39,103    37,492    41,442    39,437    43,564    41,184

7300C                  50     3,225       -         -         -         -          50     3,853       300     5,313       700     6,368       -         -       2,200    10,957     3,400    13,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -         -         -      32,179    32,211    32,082    32,110    32,062    32,045       -         -      32,461    32,217    33,120    32,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -         -         -          50     3,403       250     4,693       600     5,732       -         -       1,900    10,161     2,950    12,887     5,150    16,591     9,800    22,318    12,600    25,545       -         -      19,600    32,074    26,500    36,904    31,043    40,725
7400P              32,252    32,252       -         -         -         -      32,187    32,212    32,135    32,140    32,159    32,111       -         -      32,555    32,297    33,190    32,763    33,860    33,243    35,258    34,327    36,696    35,513       -         -      39,538    37,898    41,949    39,900    44,117    41,690

7500C                  50     3,225       -         -         -         -          50     3,225       200     4,105       500     5,123       -         -       1,600     9,337     2,550    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -         -         -      32,252    32,252    32,180    32,168    32,216    32,154       -         -      32,623    32,366    33,223    32,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         -         -          50     3,225       150     3,532       400     4,527       -         -       1,400     8,672     2,200    11,245     4,050    14,949     8,250    20,854    10,750    24,142       -         -      17,050    30,822    23,600    35,878    29,228    39,873
7600P              32,252    32,252       -         -         -         -      32,252    32,252    32,216    32,195    32,244    32,176       -         -      32,656    32,409    33,226    32,862    33,938    33,385    35,424    34,533    36,838    35,729       -         -      39,776    38,201    42,278    40,272    44,508    42,113

7700C                  50     3,225       -         -         -         -         -         -         -         -         300     3,927       -         -       1,150     7,885     1,850    10,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -         -         -         -         -      32,280    32,211       -         -      32,674    32,452    33,202    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         -         -         -         -         250     3,485       -         -       1,050     7,413     1,600     9,687     3,200    13,429     6,900    19,392     9,150    22,737       -         -      14,750    29,508    20,950    34,783    26,450    38,937
7800P              32,252    32,252       -         -         -         -         -         -         -         -      32,293    32,228       -         -      32,672    32,471    33,164    32,900    33,899    33,449    35,449    34,661    36,833    35,859       -         -      39,828    38,409    42,430    40,553    44,737    42,456

7900C                  50     3,225       -         -         -         -         -         -         -         -         200     3,225       -         -         850     6,689     1,350     8,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -         -         -         -         -      32,301    32,243       -         -      32,660    32,486    33,107    32,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       -         -         150     3,225       -         -         700     6,063     1,150     8,272     2,500    11,979     5,750    17,964     7,750    21,330       -         -      12,700    28,146    18,500    33,619    23,750    37,938
8000P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,304    32,256       -         -      32,638    32,495    33,046    32,889    33,782    33,460    35,364    34,719    36,706    35,916       -         -      39,711    38,523    42,416    40,748    44,802    42,712

8100C                  50     3,225       -         -         -         -         -         -         -         -         100     3,225       -         -         600     5,566     1,000     7,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -         -         -         -         -      32,304    32,256       -         -      32,612    32,495    32,989    32,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         500     5,054       850     7,099     1,950    10,642     4,800    16,603     6,550    19,948       -         -      10,850    26,731    16,200    32,373    21,200    36,860
8200P              32,252    32,252       -         -         -         -         -         -         -         -      32,300    32,265       -         -      32,582    32,493    32,922    32,853    33,621    33,428    35,203    34,720    36,488    35,911       -         -      39,446    38,555    42,240    40,861    44,711    42,891

8300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         450     4,713       700     6,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -         -         -         -         -      32,300    32,265       -         -      32,562    32,487    32,845    32,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         400     4,377       600     5,977     1,500     9,384     3,950    15,244     5,500    18,577       -         -       9,150    25,246    14,150    31,087    18,850    35,723
8400P              32,252    32,252       -         -         -         -         -         -         -         -      32,299    32,265       -         -      32,519    32,475    32,785    32,796    33,437    33,367    34,980    34,677    36,201    35,852       -         -      39,042    38,507    41,924    40,892    44,471    42,990

8500C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         500     5,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -         -         -         -         -      32,285    32,269       -         -         -         -      32,720    32,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         250     3,450       400     4,913     1,150     8,240     3,250    13,961     4,600    17,242       -         -       7,700    23,767    12,300    29,760       -         -  
8600P              32,252    32,252       -         -         -         -         -         -         -         -      32,285    32,269       -         -      32,463    32,453    32,648    32,721    33,252    33,287    34,726    34,597    35,870    35,753       -         -      38,547    38,390    41,482    40,849       -         -  

8700C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         350     4,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -         -         -         -         -      32,285    32,269       -         -         -         -      32,607    32,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         200     3,225       300     4,198       850     7,126     2,650    12,720     3,800    15,909       -         -       6,400    22,249    10,600    28,372       -         -  
8800P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,269       -         -      32,430    32,436    32,566    32,667    33,061    33,186    34,450    34,488    35,500    35,613       -         -      37,967    38,206    40,928    40,735       -         -  

8900C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         250     3,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,268       -         -         -         -      32,522    32,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         150     3,225       200     3,430       650     6,220     2,150    11,545     3,150    14,663       -         -       5,300    20,755     9,050    26,935       -         -  
9000P              32,252    32,252       -         -         -         -         -         -         -         -      32,284    32,268       -         -      32,394    32,413    32,475    32,598    32,909    33,093    34,174    34,359    35,137    35,451       -         -      37,354    37,975    40,275    40,553       -         -  

9100C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         500     5,429     1,750    10,471     2,600    13,471       -         -       4,350    19,270     7,700    25,494       -         -  
9200P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,354    32,385       -         -      32,784    33,003    33,916    34,220    34,780    35,271       -         -      36,723    37,698    39,572    40,316       -         -  

9300C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     4,569     1,400     9,423     2,100    12,267       -         -       3,500    17,750     6,500    24,034       -         -  
9400P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,346       -         -      32,646    32,893    33,662    34,067    34,415    35,064       -         -      36,070    37,374    38,830    40,026       -         -  

9600C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,866       -         -       1,700    11,160       -         -       2,800    16,284       -         -         -         -  
9600P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,344       -         -      32,545    32,797       -         -      34,086    34,856       -         -      35,460    37,027       -         -         -         -  

9800C                  50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,407       -         -       1,350    10,069       -         -       2,200    14,828       -         -         -         -  
9800P              32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,342       -         -      32,491    32,736       -         -      33,772    34,634       -         -      34,879    36,653       -         -         -         -  

10000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       1,100     9,149       -         -       1,750    13,526       -         -         -         -  
10000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,307    32,340       -         -      32,436    32,668       -         -      33,529    34,439       -         -      34,403    36,299       -         -         -         -  

10200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         850     8,152       -         -       1,350    12,201       -         -         -         -  
10200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,590       -         -      33,272    34,212       -         -      33,954    35,919       -         -         -         -  

10400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         700     7,417       -         -       1,000    10,848       -         -         -         -  
10400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,489       -         -      33,107    34,044       -         -      33,539    35,512       -         -         -         -  

10600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         550     6,630       -         -         750     9,669       -         -         -         -  
10600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,482       -         -      32,937    33,856       -         -      33,230    35,147       -         -         -         -  

10800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         400     5,760       -         -         550     8,543       -         -         -         -  
10800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,477       -         -      32,761    33,638       -         -      32,976    34,794       -         -         -         -  

11000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     5,052       -         -         400     7,522       -         -         -         -  
11000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,471       -         -      32,639    33,460       -         -      32,781    34,468       -         -         -         -  

11200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         250     4,599       -         -         250     6,308       -         -         -         -  
11200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,577    33,349       -         -      32,585    34,067       -         -         -         -  

11400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     4,123       -         -         200     5,715       -         -         -         -  
11400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,513    33,231       -         -      32,518    33,884       -         -         -         -  

11600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     3,609       -         -         150     5,069       -         -         -         -  
11600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,449    33,099       -         -      32,452    33,682       -         -         -         -  

11800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         100     4,334       -         -         -         -  
11800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,384    32,946       -         -      32,385    33,445       -         -         -         -  

12000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,392       -         -         -         -  
12000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,384    32,932       -         -      32,319    33,140       -         -         -         -  

12200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,285       -         -         -         -  
12200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,739       -         -      32,319    33,119       -         -         -         -  

12400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,729       -         -      32,252    32,252       -         -         -         -  

12600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,720       -         -      32,252    32,252       -         -         -         -  

12800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,225       -         -         -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             32,252    32,252       -         -         -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              231229              240105              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             78,669    78,669       -         -         -         -         -         -         -         -      78,789    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -         -         -         -         -      78,789    78,829       -         -      79,746    80,039       -         -      82,938    83,883       -         -      89,163    91,238       -         -      96,691    99,071   102,822   105,495       -         -  
11600P                 50     7,873       -         -         -         -         -         -         -         -         150     7,873       -         -       1,600    10,014       -         -       6,800    21,665       -         -      15,450    35,245       -         -      31,650    47,028    41,097    54,995       -         -  

11800C             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,855       -         -      79,879    80,172       -         -      83,244    84,149       -         -      89,748    91,730       -         -      97,289    99,590   103,487   106,080       -         -  
11800P                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -       1,950    11,305       -         -       7,700    23,301       -         -      17,100    37,133       -         -      33,622    48,731    42,998    56,644       -         -  

12000C             78,669    78,669       -         -         -         -         -         -         -         -      78,855    78,895       -         -      79,999    80,292       -         -      83,537    84,415       -         -      90,320    92,208       -         -      97,874   100,109   104,139   106,652       -         -  
12000P                 50     7,873       -         -         -         -         -         -         -         -         300     7,873       -         -       2,300    12,581       -         -       8,700    25,004       -         -      18,900    39,062       -         -      35,524    50,446    44,954    58,307       -         -  

12200C             78,669    78,669       -         -         -         -         -         -         -         -      78,895    78,935       -         -      80,119    80,398       -         -      83,803    84,667       -         -      90,852    92,661       -         -      98,420   100,587   104,737   107,198       -         -  
12200P                 50     7,873       -         -         -         -         -         -         -         -         400     7,873       -         -       2,750    14,031       -         -       9,800    26,759       -         -      20,800    40,977       -         -      37,439    52,149    46,909    59,943       -         -  

12400C             78,669    78,669       -         -         -         -         -         -         -         -      78,922    78,962       -         -      80,225    80,518       -         -      84,042    84,893       -         -      91,331    93,086       -         -      98,912   101,040   105,309   107,716       -         -  
12400P                 50     7,873       -         -         -         -         -         -         -         -         500     7,873       -         -       3,300    15,614       -         -      11,000    28,555       -         -      22,800    42,892       -         -      39,381    53,838    48,890    61,565       -         -  

12500C             78,669    78,669       -         -         -         -         -         -         -         -      78,935    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,873       -         -         -         -         -         -         -         -         600     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             78,669    78,669       -         -         -         -         -         -         -         -      78,935    78,975       -         -      80,305    80,611       -         -      84,242    85,106       -         -      91,783    93,472       -         -      99,377   101,479   105,841   108,208       -         -  
12600P                 50     7,873       -         -         -         -         -         -         -         -         650     8,219       -         -       3,850    17,196       -         -      12,300    30,390       -         -      25,000    44,821       -         -      41,363    55,527    50,885    63,175       -         -  

12800C             78,669    78,669       -         -         -         -         -         -         -         -      78,948    79,002       -         -      80,358    80,677       -         -      84,401    85,292    88,245    89,575    92,155    93,831    96,212    98,100    99,789   101,878   106,333   108,687   112,278   114,752
12800P                 50     7,873       -         -         -         -         -         -         -         -         900     9,748       -         -       4,550    18,952       -         -      13,750    32,292    19,350    39,487    27,300    46,749    37,625    52,535    43,384    57,203    52,894    64,784    60,914    70,968

12900C             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,749    78,948    79,002       -         -      80,371    80,717    82,247    82,872    84,468    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873       -         -         -         -          50     7,873       100     7,873       950    10,374       -         -       4,900    19,830     8,400    26,600    14,500    33,236       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,736    78,749    78,935    79,002       -         -      80,358    80,731    82,287    82,925    84,508    85,452    88,511    89,841    92,474    94,150    96,544    98,446   100,162   102,263   106,785   109,139   112,784   115,257
13000P                 50     7,873        50     7,873        50     7,873        50     7,873       150     8,259     1,100    11,225       -         -       5,500    20,974     9,000    27,610    15,300    34,207    21,350    41,456    29,700    48,651    39,647    54,250    45,419    58,865    54,915    66,367    62,909    72,498

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,736    78,749    78,908    79,002       -         -      80,345    80,757    82,300    82,978    84,534    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     7,873        50     8,206        50     7,993       200     9,230     1,250    12,063       -         -       5,750    21,732     9,650    28,648    16,100    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,656    78,736    78,749    78,882    78,988       -         -      80,305    80,757    82,313    83,031    84,548    85,572    88,711    90,080    92,727    94,443    96,810    98,752   100,481   102,609   107,171   109,552   113,249   115,736
13200P                 50     7,873        50     7,873        50     9,004        50     8,724       250    10,187     1,400    12,927       -         -       6,200    22,703    10,350    29,712    17,000    36,162    23,500    43,424    32,300    50,566    41,722    55,966    47,467    60,528    56,937    67,949    64,890    74,014

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,656    78,722    78,749    78,829    78,975       -         -      80,252    80,770    82,287    83,058    84,548    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873        50     8,192        50     9,881        50     9,522       300    11,158     1,600    13,871       -         -       6,700    23,700    11,050    30,762    17,850    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,642    78,656    78,696    78,736    78,762    78,948       -         -      80,185    80,757    82,247    83,085    84,508    85,652    88,830    90,280    92,887    94,682    97,010    99,031   100,734   102,928   107,517   109,937   113,661   116,188
13400P                 50     7,873        50     9,296        50    10,839        50    10,400       400    12,329     1,800    14,816       -         -       7,200    24,711    11,800    31,826    18,800    38,117    25,800    45,406    35,000    52,455    43,823    57,668    49,555    62,164    58,972    69,492    66,872    75,517

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,642    78,656    78,682    78,736    78,682    78,922       -         -      80,092    80,744    82,180    83,098    84,468    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,873        50    10,520        50    11,890        50    11,358       450    13,326     2,000    15,787       -         -       7,750    25,748    12,600    32,904    19,750    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,629    78,629    78,709    78,576    78,895       -         -      79,972    80,704    82,100    83,098    84,388    85,691    88,870    90,440    92,967    94,895    97,156    99,271   100,933   103,208   107,823   110,310   114,034   116,614
13600P                 50     9,802        50    11,850        50    13,034        50    12,408       550    14,497     2,250    16,811       -         -       8,350    26,812    13,400    33,981    20,750    40,112    28,250    47,361    37,900    54,330    45,938    59,357    51,630    63,773    61,007    71,035    68,854    76,993

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,576    78,629    78,563    78,696    78,443    78,842       -         -      79,826    80,664    81,981    83,085    84,295    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,797        50    13,313        50    14,284       100    14,031       650    15,680     2,500    17,861       -         -       8,950    27,876    14,300    35,085    21,800    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,576    78,629    78,470    78,656    78,283    78,789       -         -      79,653    80,624    81,834    83,058    84,175    85,691    88,817    90,546    92,967    95,055    97,236    99,484   101,066   103,460   108,062   110,642   114,353   117,013
13800P                 50    13,792        50    14,882        50    15,614       150    15,534       800    16,970     2,800    18,952       -         -       9,600    28,967    15,200    36,189    22,850    42,107    30,800    49,316    40,764    56,179    48,066    61,020    53,745    65,382    63,042    72,551    70,835    78,456

13900C             78,669    78,669    78,669    78,669    78,669    78,669    78,483    78,603    78,376    78,629    78,097    78,722       -         -      79,440    80,558    81,648    83,018    84,029    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,787        50    16,545        50    17,050       200    16,997       900    18,181     3,100    20,056       -         -      10,300    30,084    16,150    37,293    23,950    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    78,390    78,576    78,204    78,563    77,871    78,642       -         -      79,214    80,478    81,435    82,965    83,856    85,638    88,657    90,612    92,873    95,161    97,236    99,656   101,133   103,686   108,235   110,935   114,632   117,372
14000P                 50    17,782        50    18,300        50    18,580       250    18,460     1,100    19,564     3,550    21,266       -         -      11,000    31,201    17,150    38,410    25,100    44,116    33,550    51,244    43,145    58,001    50,234    62,669    55,846    66,965    65,076    74,041    72,790    79,893

14100C             78,669    78,669    78,669    78,669    78,669    78,669    78,283    78,549    78,004    78,496    77,605    78,536       -         -      78,935    80,385    81,196    82,898    83,657    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,777        50    20,136        50    20,216       300    19,963     1,300    20,934     3,850    22,397       -         -      11,750    32,332    18,200    39,527    26,300    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    78,150    78,509    77,778    78,430    77,286    78,430       -         -      78,616    80,265    80,903    82,819    83,430    85,545    88,405    90,626    92,674    95,228    97,156    99,789   101,133   103,873   108,368   111,214   114,858   117,718
14200P                 50    21,772        50    22,024        50    21,918       350    21,506     1,550    22,357     4,250    23,607       -         -      12,600    33,502    19,300    40,644    27,500    46,137    36,450    53,173    45,552    59,783    52,402    64,292    57,961    68,521    67,098    75,517    74,746    81,316

14300C             78,669    78,669    78,669    78,669    78,669    78,669    77,911    78,456    77,472    78,337    76,927    78,297       -         -      78,270    80,145    80,598    82,712    83,164    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    23,767        50    23,953        50    23,700       400    23,088     1,800    23,780     4,700    24,831       -         -      13,450    34,673    20,400    41,762    28,800    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,669    78,669    77,632    78,376    77,140    78,230    76,501    78,150       -         -      77,871    79,999    80,225    82,593    82,872    85,386    88,032    90,586    92,368    95,241    97,010    99,869   101,066   104,019   108,421   111,454   115,018   118,037
14400P                 50    25,762        50    25,921        50    25,549       500    24,777     2,100    25,243     5,200    26,094       -         -      14,350    35,856    21,600    42,892    30,100    48,146    39,500    55,062    47,986    61,552    54,569    65,888    60,076    70,051    69,120    76,967    76,687    82,712

14500C             78,669    78,669    78,669    78,669    78,669    78,669    77,326    78,310    76,687    78,084    76,022    77,977       -         -      77,432    79,839    79,826    82,460    82,553    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    27,757        50    27,903        50    27,451       650    26,506     2,400    26,719     5,750    27,371       -         -      15,250    37,027    22,850    44,009    31,450    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,669    78,669    76,874    78,204    76,182    77,938    75,464    77,778       -         -      76,940    79,653    79,387    82,300    82,194    85,159    87,540    90,493    91,969    95,214    96,770    99,922   100,920   104,125   108,421   111,653   115,124   118,316
14600P                 50    29,752        50    29,885        50    29,379       750    28,222     2,800    28,235     6,350    28,661       -         -      16,250    38,224    24,100    45,126    32,850    50,141    42,041    56,924    50,420    63,281    56,751    67,470    62,190    71,567    71,115    78,403    78,616    84,082

14700C             78,669    78,669    78,669    78,669    78,669    78,669    76,368    78,097    75,583    77,751    74,839    77,552       -         -      76,408    79,454    78,895    82,127    81,795    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    31,747        50    31,880        50    31,348       950    29,991     3,200    29,752     6,850    29,964       -         -      17,100    39,368    25,450    46,244    34,250    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    78,669    78,669    78,669    78,669    75,716    77,951    74,892    77,539    74,174    77,312       -         -      75,810    79,228    78,363    81,928    81,369    84,880    86,942    90,333    91,464    95,121    96,451    99,936   100,694   104,192   108,355   111,826   115,178   118,582
14800P                 50    33,742        50    33,875        50    33,329     1,150    31,760     3,650    31,281     7,500    31,294       -         -      18,050    40,538    26,850    47,361    35,750    52,122    44,528    58,759    52,840    64,957    58,932    69,027    64,292    73,056    73,110    79,800    80,518    85,439

14900C             78,669    78,669    78,669    78,669    77,286    78,603    74,892    77,765    74,081    77,299    73,389    77,033       -         -      75,171    78,975    77,791    81,715    80,903    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    35,737        50    35,870        50    35,311     1,400    33,542     4,200    32,837     8,150    32,638       -         -      19,250    41,788    29,150    48,598    37,250    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    78,669    78,669    76,940    78,603    73,908    77,539    73,136    76,993    72,538    76,727       -         -      74,466    78,709    77,179    81,489    80,411    84,534    86,210    90,134    90,852    94,988    96,052    99,909   100,401   104,232   108,222   111,972   115,178   118,808
15000P                 50    37,732        50    37,865        50    37,306     1,650    35,338     4,800    34,380     8,950    33,994       -         -      20,400    42,998    30,650    49,675    38,756    54,077    47,028    60,554    55,274    66,606    61,100    70,543    66,380    74,506    75,091    81,169    82,406    86,769

15100C             77,850    78,669    77,500    78,669    76,461    78,603    72,817    77,299    72,072    76,674    71,593    76,395       -         -      73,708    78,416    76,514    81,236    79,866    84,335       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    39,727        50    39,860        50    39,301     1,900    37,146     5,400    35,936     9,750    35,351       -         -      21,600    44,222    32,250    50,766    39,600    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,850    78,669    72,500    78,669    74,000    78,536    71,460    76,993    70,889    76,302    70,556    76,022       -         -      72,897    78,097    75,796    80,957    79,294    84,122    85,359    89,854    90,134    94,802    95,547    99,829   100,016   104,218   108,022   112,079   115,111   119,008
15200P                 50    41,722        50    41,855       100    41,283     2,250    38,942     5,800    37,532    10,650    36,708       -         -      22,850    45,432    33,900    51,830    40,897    55,966    49,529    62,310    57,668    68,215    63,254    72,032    68,441    75,929    77,033    82,526    84,268    88,072

15300C             67,850    78,669    67,500    78,669    69,050    78,483    69,931    76,647    69,585    75,903    69,426    75,610       -         -      72,032    77,751    75,038    80,651    78,682    83,883       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    43,717        50    43,850       150    43,251     2,700    40,711     6,750    39,048    11,650    38,064       -         -      24,250    46,669    35,600    52,894    42,187    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             62,850    78,669    62,500    78,669    64,100    78,416    68,202    76,248    68,135    75,437    68,202    75,158       -         -      71,088    77,379    74,227    80,332    78,031    83,630    84,388    89,535    89,296    94,563    94,962    99,710    99,550   104,178   107,743   112,158   114,991   119,168
15400P                 50    45,712        50    45,845       250    45,206     3,200    42,466     7,550    40,591    12,650    39,434       -         -      25,300    47,853    37,400    53,958    43,491    57,894    52,056    64,026    60,049    69,771    65,396    73,482    70,490    77,326    78,962    83,843    86,104    89,349

15500C             57,850    78,669    57,500    78,669    59,200    78,283    66,220    75,770    66,539    74,918    66,872    74,666       -         -      70,104    76,980    73,389    79,986    77,326    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    47,707        50    47,840       350    47,161     3,800    44,195     8,400    42,134    13,750    40,777       -         -      26,800    49,077    39,200    54,995    44,767    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             52,850    78,669    52,500    78,669    54,350    78,097    62,650    75,211    64,797    74,347    65,462    74,147       -         -      69,040    76,554    72,485    79,627    76,608    83,071    83,297    89,163    88,365    94,257    94,283    99,550    99,005   104,085   107,410   112,185   114,805   119,301
15600P                 50    49,702        50    49,835       450    49,116     4,450    45,911     9,350    43,650    14,950    42,121       -         -      28,750    50,340    40,831    56,019    46,124    59,770    54,875    65,675    62,603    71,248    67,510    74,905    72,511    78,682    80,864    85,146    87,926    90,612

15700C             47,850    78,669    47,500    78,669    49,550    77,831    58,400    74,599    62,935    73,721    63,933    73,575       -         -      67,936    76,102    71,540    79,241    75,836    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    51,697        50    51,830       650    51,032     5,200    47,600    10,400    45,153    16,200    43,451       -         -      29,950    51,510    42,254    57,030    47,427    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             42,850    78,669    42,500    78,669    44,850    77,459    54,300    73,881    60,940    73,043    62,470    73,229       -         -      66,752    75,623    70,556    78,829    75,025    82,433    82,047    88,711    87,327    93,911    93,512    99,337    98,366   103,966   106,985   112,198   114,552   119,407
15800P                 50    53,692        50    53,825       900    52,934     6,050    49,236    11,550    46,629    17,550    45,033       -         -      31,700    52,721    43,690    58,027    48,757    61,605    57,269    67,271    64,837    72,711    69,598    76,288    74,506    80,012    82,726    86,410    89,708    91,836

15900C             37,850    78,669    37,550    78,603    40,200    77,007    49,950    73,283    58,000    72,272    60,687    72,538       -         -      65,515    75,105    69,519    78,390    74,174    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    55,687        50    55,820     1,300    54,769     7,050    50,832    12,850    48,052    18,950    46,616       -         -      33,500    53,918    45,126    58,998    50,087    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             32,850    78,669    32,600    78,536    35,700    76,381    45,700    72,604    54,400    71,460    58,825    71,806       -         -      64,225    74,559    68,455    77,938    73,296    81,728    80,664    88,205    86,184    93,512    92,647    99,085    97,648   103,793   106,493   112,158   114,233   119,487
16000P                 50    57,682       100    57,801     1,750    56,578     8,150    52,375    14,250    49,436    20,500    48,212       -         -      35,550    55,088    46,550    59,969    51,431    63,401    59,663    68,827    67,058    74,120    71,660    77,645    76,475    81,316    84,574    87,647    91,464    93,033

16100C             27,850    78,669    28,400    77,472    31,200    75,743    42,000    71,554    50,900    70,596    56,700    71,008       -         -      62,776    74,134    67,165    77,578    72,338    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    59,677       200    59,756     2,400    58,320     9,350    53,891    15,700    50,819    22,150    49,795       -         -      37,300    56,245    47,986    60,914    52,787    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             22,900    78,603    23,600    77,206    27,000    74,732    38,500    70,343    47,750    69,572    53,550    70,170       -         -      61,326    73,509    65,954    77,060    71,354    80,957    79,161    87,620    84,933    93,060    91,676    98,779    96,850   103,580   105,934   112,092   113,848   119,527
16200P                 50    61,672       400    61,672     3,200    59,996    10,800    55,301    17,350    52,122    23,950    51,351       -         -      39,300    57,389    49,422    61,845    54,117    65,116    62,004    70,317    69,213    75,477    73,668    78,948    78,390    82,566    86,370    88,844    93,179    94,217

16300C             18,000    78,470    18,900    76,807    23,100    73,349    35,000    69,120    44,700    68,495    50,450    69,279       -         -      59,863    72,817    64,717    76,501    70,357    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    63,627       850    63,480     4,250    61,565    12,250    56,724    19,050    53,412    25,850    52,880       -         -      41,450    58,506    50,845    62,749    55,434    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             13,300    78,071    14,500    76,009    19,450    71,673    31,750    67,710    41,600    67,404    47,500    68,322       -         -      58,333    72,125    63,441    75,943    69,386    80,066    77,552    86,968    83,577    92,541    90,612    98,420    95,959   103,327   105,296   111,986   113,409   119,527
16400P                450    65,502     1,550    65,196     5,550    63,042    13,900    58,054    20,900    54,649    27,850    54,383       -         -      43,650    59,597    52,255    63,640    56,764    66,779    64,305    71,766    71,314    76,794    75,650    80,225    80,278    83,790    88,125    90,014    94,868    95,361

16500C              8,700    77,539    10,350    74,879    16,100    69,638    29,000    66,034    39,300    66,074    44,750    67,311       -         -      56,791    71,407    62,124    75,344    68,335    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,100    67,231     2,650    66,752     7,250    64,358    16,050    59,198    22,850    55,860    29,900    55,860       -         -      45,765    60,674    53,652    64,505    58,054    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,250    75,477     7,250    72,352    13,600    66,938    25,700    64,558    36,350    64,877    42,350    66,207       -         -      55,181    70,662    60,794    74,732    67,417    79,095    75,836    86,263    82,154    91,982    89,469    98,021    94,975   103,021   104,577   111,839   112,890   119,500
16600P              2,400    71,687     4,500    69,359     9,200    65,582    18,300    60,288    24,950    57,003    31,600    57,389       -         -      47,454    61,712    55,035    65,356    59,344    68,375    66,553    73,150    73,362    78,044    77,578    81,449    82,100    84,973    89,854    91,158    96,504    96,478

16700C              2,650    72,285     4,450    69,426    10,500    66,180    22,850    62,909    33,100    63,693    39,400    65,156       -         -      53,200    69,878    59,424    74,094    66,127    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,850    75,078     6,950    72,751    11,600    66,619    20,550    61,392    27,150    58,107    34,550    58,679       -         -      49,130    62,722    56,418    66,180    60,621    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,250    67,497     2,800    66,699     8,400    65,023    20,450    61,871    31,000    62,257    36,850    64,012       -         -      50,700    69,066    58,027    73,429    65,090    78,084    74,014    85,492    80,611    91,371    88,218    97,582    93,911   102,676   103,779   111,653   112,305   119,447
16800P              8,450    76,940    10,050    75,278    14,500    67,963    23,350    62,270    29,600    59,650    37,000    60,036       -         -      50,779    63,707    57,748    66,992    61,884    69,891    68,734    74,466    75,331    79,254    79,440    82,632    83,896    86,130    91,530    92,262    98,114    97,568

16900C                550    65,741     1,800    65,103     6,550    63,760    18,300    60,741    28,150    60,887    34,500    62,815       -         -      48,450    68,229    56,604    72,737    63,840    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,150    77,339    13,800    76,940    17,700    70,224    25,950    63,228    32,350    61,153    39,650    61,313       -         -      52,402    64,664    59,065    67,803    63,121    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                300    63,840     1,000    63,427     5,200    62,310    16,350    59,530    25,850    59,397    32,250    61,565       -         -      46,350    67,364    55,155    72,032    62,855    76,993    72,072    84,654    79,015    90,706    86,888    97,090    92,754   102,290   102,915   111,427   111,653   119,354
17000P             17,500    78,204    18,100    77,871    21,250    72,059    28,950    64,026    35,100    62,629    42,450    62,536       -         -      54,037    65,582    60,368    68,574    64,305    71,394    70,835    75,716    77,219    80,398    81,263    83,776    85,625    87,234    93,153    93,339    99,683    98,619

17100C                150    61,911       650    61,565     4,100    60,754    14,600    58,240    23,750    57,841    30,100    60,302       -         -      44,150    66,473    53,000    71,301    61,472    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             22,250    78,536    22,500    78,669    25,100    73,522    31,750    65,595    37,950    64,039    45,350    63,707       -         -      55,620    66,473    61,658    69,279    65,515    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    59,956       350    59,690     3,200    59,118    13,050    56,884    21,900    56,245    28,150    58,985       -         -      42,000    65,555    50,950    70,556    60,249    75,796    70,104    83,763    77,326    89,987    85,479    96,544    91,543   101,864   101,997   111,174   110,935   119,234
17200P             27,300    78,470    27,850    78,204    29,800    73,948    35,050    67,071    41,000    65,342    48,350    64,810       -         -      57,190    67,311    62,909    70,330    66,686    72,618    72,844    76,913    79,028    81,475    83,005    84,854    87,287    88,285    94,722    94,350   101,199    99,656

17300C                 50    57,961       200    57,761     2,500    57,402    11,600    55,474    20,250    54,623    26,200    57,642       -         -      40,050    64,624    48,950    69,798    59,025    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             32,150    78,669    32,700    78,403    33,650    75,384    38,750    68,268    44,200    66,566    51,100    65,981       -         -      58,706    68,122    64,185    71,048    67,803    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    55,966       150    55,780     1,900    55,647    10,350    54,011    18,550    52,973    24,550    56,285       -         -      38,200    63,667    47,050    69,013    57,815    74,559    68,029    82,819    75,583    89,229    84,002    95,959    90,267   101,399   101,000   110,882   110,163   119,074
17400P             37,500    78,204    37,600    78,536    38,050    76,155    42,450    69,439    47,550    67,697    53,399    66,766       -         -      60,182    68,894    65,422    71,740    68,907    73,881    74,759    78,031    80,757    82,513    84,681    85,891    88,883    89,282    96,238    95,334   102,649   100,627

17500C                 50    53,971       100    53,811     1,450    53,825     9,150    52,521    16,800    51,284    22,850    54,902       -         -      36,300    62,696    45,200    68,215    56,564    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             42,500    78,204    42,550    78,603    43,300    75,876    46,700    70,210    52,450    68,109    55,341    67,697       -         -      61,605    69,638    66,633    72,418    69,971    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    51,976        50    51,830     1,150    51,949     8,100    50,978    15,400    49,595    21,250    53,492       -         -      34,500    61,698    43,450    67,404    55,314    73,269    65,914    81,821    73,801    88,431    82,460    95,334    88,910   100,893    99,949   110,562   109,339   118,888
17600P             47,500    78,204    47,550    78,603    47,250    77,179    50,300    71,394    55,407    69,053    57,203    68,574       -         -      62,975    70,343    67,816    73,070    70,995    75,065    76,568    79,081    82,380    83,497    86,277    86,875    90,413    90,253    97,675    96,278   104,059   101,572

17700C                 50    49,981        50    49,835       850    50,074     7,200    49,396    14,100    48,092    19,800    52,082       -         -      32,450    60,648    41,750    66,593    54,077    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             52,450    78,270    52,500    78,669    52,800    76,514    54,350    72,245    57,522    69,931    58,998    69,399       -         -      64,305    71,022    68,947    73,695    71,992    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    47,986        50    47,840       700    48,146     6,350    47,800    13,050    46,709    18,300    50,633       -         -      31,200    59,677    40,050    65,741    52,250    71,913    64,132    80,850    72,019    87,593    80,837    94,656    87,474   100,335    98,819   110,190   108,448   118,662
17800P             57,450    78,270    57,500    78,669    57,600    76,780    58,500    73,017    59,517    70,742    60,701    70,184       -         -      65,569    71,673    70,051    74,293    72,963    76,169    78,390    80,252    83,949    84,455    87,793    87,806    91,863    91,171    99,071    97,183   105,402   102,476

17900C                 50    45,991        50    45,845       550    46,204     5,600    46,177    11,900    45,353    17,000    49,210       -         -      29,300    58,586    38,400    64,890    50,500    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             62,650    78,004    62,500    78,669    62,500    76,913    61,858    73,721    61,379    71,487    62,310    70,902       -         -      66,779    72,285    71,115    74,865    73,894    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    43,996        50    43,850       400    44,275     4,900    44,555    10,900    43,983    15,950    47,826       -         -      27,850    57,535    36,850    64,026    48,800    70,516    61,951    79,760    70,130    86,702    79,148    93,937    85,984    99,750    97,622   109,804   107,490   118,409
18000P             67,150    78,669    67,500    78,669    66,726    77,046    63,986    74,347    63,148    72,192    63,853    71,593       -         -      67,936    72,870    72,139    75,424    74,785    77,193    80,012    81,209    85,372    85,319    89,216    88,697    93,246    92,049   100,388    98,060   106,692   103,354

18100C                 50    42,001        50    41,855       300    42,320     4,300    42,905     9,900    42,599    14,750    46,390       -         -      26,450    56,485    35,350    63,161    47,100    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,150    78,669    72,500    78,669    71,400    78,283    65,888    74,892    64,771    72,817    65,289    72,219       -         -      69,040    73,416    73,110    75,956    75,650    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    40,006        50    39,860       250    40,352     3,800    41,256     9,050    41,216    13,700    44,967       -         -      25,150    55,434    33,950    62,283    45,500    69,066    59,730    78,616    68,215    85,785    77,406    93,179    84,441    99,124    96,385   109,365   106,479   118,130
18200P             77,150    78,669    77,500    78,669    73,495    78,350    67,617    75,371    66,273    73,389    66,633    72,804       -         -      70,077    73,948    74,041    76,448    76,461    78,137    81,515    82,087    86,716    86,130    90,559    89,548    94,536    92,873   101,638    98,885   107,929   104,192

18300C                 50    38,011        50    37,865       200    38,397     3,350    39,607     8,400    39,833    12,750    43,584       -         -      23,850    54,357    32,550    61,406    43,300    68,229       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    78,669    78,669    75,131    78,470    69,133    75,783    67,657    73,921    67,763    73,256       -         -      71,061    74,453    74,932    76,927    77,246    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    36,016        50    35,870       150    36,442     2,900    37,971     7,650    38,463    11,900    42,240       -         -      23,000    53,399    30,950    60,448    41,700    67,470    57,469    77,432    66,247    84,814    75,597    92,381    82,832    98,446    95,068   108,900   105,415   117,811
18400P             78,669    78,669    78,669    78,669    75,690    78,470    70,529    76,169    68,933    74,413    69,066    73,881       -         -      71,992    74,918    75,783    77,392    78,004    79,002    82,898    82,912    87,939    86,888    91,823    90,333    95,760    93,671   102,835    99,683   109,113   105,003

18500C                 50    34,021        50    33,875       100    34,486     2,600    36,335     6,900    37,093    11,000    40,844       -         -      21,800    52,322    28,550    59,264    40,200    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,669    78,669    76,594    78,536    71,700    76,488    70,104    74,865    70,130    74,333       -         -      72,857    75,357    76,581    77,818    78,709    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,026        50    31,893        50    32,531     2,300    34,726     6,250    35,737    10,200    39,487       -         -      20,350    51,138    27,100    58,267    38,700    65,914    54,250    76,209    64,265    83,803    73,748    91,530    81,156    97,741    93,711   108,395   104,298   117,465
18600P             78,669    78,669    78,669    78,669    76,900    78,536    72,777    76,794    71,168    75,278    71,141    74,785       -         -      73,682    75,770    77,326    78,230    79,374    79,786    84,162    83,670    89,083    87,593    92,993    91,078    96,903    94,416   103,952   100,441   110,217   105,788

18700C                 50    30,031        50    29,911        50    30,616     2,050    33,143     5,950    34,433     9,350    38,077       -         -      19,900    50,300    25,750    57,283    37,200    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    77,645    78,603    73,708    77,046    72,112    75,637    72,072    75,198       -         -      74,440    76,169    78,031    78,616    80,026    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,036        50    27,943        50    28,741     1,750    31,574     5,250    33,077     8,650    36,747       -         -      18,850    49,236    24,400    56,272    35,800    64,305    51,050    74,932    62,270    82,765    71,859    90,652    79,440    96,996    92,288   107,849   103,128   117,079
18800P             79,467    77,871    78,669    78,669    77,791    78,603    74,506    77,273    72,977    75,982    72,897    75,557       -         -      75,145    76,541    78,682    78,975    80,624    80,504    85,319    84,361    90,107    88,245    94,070    91,783    97,967    95,121   105,003   101,173   111,281   106,533

18900C                 50    26,041        50    26,014        50    26,919     1,600    30,071     4,750    31,773     8,050    35,484       -         -      17,850    48,172    23,100    55,234    34,450    63,494       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    77,911    78,603    75,145    77,445    73,721    76,262    73,642    75,889       -         -      75,796    76,874    79,294    79,321    81,183    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    24,046        50    24,112        50    25,176     1,400    28,568     4,300    30,483     7,600    34,353       -         -      16,900    47,108    21,850    54,197    33,100    62,669    48,000    73,628    60,249    81,688    69,918    89,735    77,685    96,212    90,812   107,291   101,891   116,667
19000P             78,669    78,669    78,669    78,669    78,004    78,603    75,730    77,618    74,413    76,541    74,347    76,209       -         -      76,408    77,193    79,853    79,640    81,715    81,156    86,356    85,013    91,038    88,857    95,055    92,435    98,938    95,786   105,987   101,851   112,278   107,251

19100C                 50    22,051        50    22,277        50    23,501     1,200    27,092     4,150    29,326     7,000    33,077       -         -      15,950    46,018    20,700    53,173    31,800    61,831       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,669    78,669    76,195    77,738    75,025    76,780    74,972    76,501       -         -      76,980    77,512    80,358    79,933    82,207    81,449       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,056        50    20,495        50    21,905     1,050    25,669     3,550    27,983     6,500    31,893       -         -      15,100    44,967    19,550    52,122    30,550    60,993    45,100    72,285    57,450    80,584    67,949    88,777    75,876    95,400    89,282   106,679   100,614   116,228
19200P             78,669    78,669    78,669    78,669    78,669    78,669    76,608    77,871    75,583    77,020    75,504    76,741       -         -      77,485    77,778    80,837    80,212    82,672    81,728    87,261    85,585    91,863    89,415    95,959    93,046    99,843    96,398   106,892   102,503   113,209   107,929

19300C                 50    18,061        50    18,792        50    20,402       950    24,325     3,250    26,799     6,000    30,683       -         -      14,250    43,903    18,450    51,058    29,350    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,669    78,669    76,993    77,991    76,022    77,193    76,009    76,980       -         -      77,951    78,044    81,263    80,465    83,085    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,066        50    17,183        50    18,992       800    22,929     3,000    25,655     5,500    29,472       -         -      13,500    42,879    17,400    49,994    28,200    59,318    42,300    70,915    54,600    79,454    65,941    87,780    74,027    94,536    87,726   106,040    99,284   115,763
19400P             78,669    78,669    78,669    78,669    78,669    78,669    77,273    78,084    76,475    77,392    75,982    76,887       -         -      78,363    78,270    81,635    80,704    83,470    82,233    88,072    86,117    92,607    89,921    96,757    93,605   100,654    96,983   107,730   103,114   114,074   108,567

19500C                 50    14,071        50    15,667        50    17,662       700    21,639     2,750    24,525     5,100    28,355       -         -      12,750    41,841    16,400    48,930    27,050    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    77,525    78,164    76,820    77,539    76,847    77,392       -         -      78,749    78,496    81,967    80,917    83,829    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,076        50    14,257        50    16,425       650    20,482     2,500    23,421     4,700    27,238       -         -      12,050    40,817    15,450    47,866    25,950    57,602    39,700    69,519    51,850    78,297    63,600    86,755    72,152    93,658    86,104   105,375    97,888   115,257
19600P             78,669    78,669    78,669    78,669    78,669    78,669    77,751    78,243    77,126    77,685    77,206    77,565       -         -      79,081    78,696    82,260    81,103    84,162    82,686    88,750    86,583    93,246    90,386    97,475    94,124   101,385    97,515   108,501   103,700   114,885   109,193

19700C                 50    10,081        50    12,940        50    15,268       550    19,231     2,300    22,370     4,300    26,107       -         -      11,350    39,780    14,550    46,802    24,900    56,751       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    77,964    78,323    77,419    77,818    77,525    77,738       -         -      79,401    78,882    82,513    81,276    84,455    82,885       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,086        50    11,730        50    14,204       500    18,141     2,100    21,333     4,100    25,270       -         -      10,700    38,769    13,650    45,712    23,850    55,873    37,200    68,082    49,200    77,100    60,550    85,691    70,250    92,740    84,441   104,671    96,464   114,725
19800P             78,669    78,669    78,669    78,669    78,669    78,669    78,084    78,363    77,645    77,924    77,791    77,884       -         -      79,667    79,055    82,726    81,435    84,707    83,071    89,336    87,008    93,791    90,799    98,100    94,589   102,024    98,007   109,206   104,232   115,630   109,778

19900C                 50     7,873        50    10,626        50    13,206       450    17,077     1,900    20,309     3,650    24,019       -         -      10,100    37,772    12,850    44,661    22,850    54,995       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,669    78,669    78,190    78,403    77,844    78,031    78,017    78,004       -         -      79,906    79,214    82,898    81,582    84,947    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873        50     9,602        50    12,302       400    16,053     1,750    19,364     3,350    23,009       -         -       9,400    36,681    12,050    43,584    21,900    54,131    34,800    66,633    46,700    75,889    57,600    84,588    68,322    91,783    82,739   103,939    95,001   114,167
20000P             78,669    78,669    78,669    78,669    78,669    78,669    78,283    78,443    78,004    78,110    78,217    78,124       -         -      79,919    79,201    83,031    81,701    85,146    83,404    89,814    87,367    94,257    91,171    98,632    95,015   102,596    98,459   109,831   104,737   116,308   110,323

20200C                 50     7,873        50     7,873       -         -         300    14,044     1,400    17,436     2,850    21,147       -         -       8,450    34,846    10,550    41,416    20,050    52,375       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669       -         -      78,443    78,509    78,283    78,257    78,536    78,323       -         -      80,438    79,600    83,218    81,901    85,479    83,683       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -         -         -         250    12,408     1,150    15,707     2,400    19,338       -         -       7,500    32,970     9,250    39,314    18,400    50,659    30,400    63,653    41,950    73,402    52,050    82,313    62,600    89,775    79,268   102,383    91,942   112,970
20400P             78,669    78,669       -         -         -         -      78,523    78,549    78,470    78,376    78,762    78,470       -         -      80,677    79,786    83,271    82,047    85,691    83,909    90,466    87,966    94,935    91,796    99,444    95,746   103,487    99,257   110,855   105,641   117,465   111,334

20600C                 50     7,873       -         -         -         -         200    10,866       950    14,124     2,000    17,609       -         -       6,650    31,148     8,050    37,213    16,800    48,904       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -         -         -      78,589    78,589    78,603    78,470    78,922    78,603       -         -      80,824    79,946    83,218    82,127    85,824    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -         -         -         150     9,403       750    12,568     1,700    16,106       -         -       5,850    29,339     6,950    35,098    15,350    47,175    26,500    60,648    37,650    70,862    46,850    79,906    57,050    87,660    75,650   100,707    88,737   111,653
20800P             78,669    78,669       -         -         -         -      78,642    78,616    78,696    78,549    79,015    78,682       -         -      80,903    80,052    83,085    82,167    85,878    84,215    90,759    88,365    95,307    92,262    99,922    96,318   104,059    99,896   111,613   106,413   118,383   112,212

21000C                 50     7,873       -         -         -         -         100     7,940       650    11,344     1,450    14,736       -         -       5,200    27,690     6,000    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -         -         -      78,642    78,616    78,736    78,589    79,068    78,749       -         -      80,930    80,132    82,885    82,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -         -         -          50     7,873       500     9,988     1,200    13,339       -         -       4,550    25,988     5,150    31,042    12,700    43,703    22,950    57,562    33,700    68,242       -         -      51,900    85,439    70,550    98,925    85,386   110,217
21200P             78,669    78,669       -         -         -         -      78,669    78,642    78,775    78,629    79,095    78,802       -         -      80,903    80,199    82,619    82,114    85,758    84,375    90,745    88,617    95,400    92,581       -         -     104,338   100,375   112,092   107,038   119,048   112,983

21400C                 50     7,873       -         -         -         -          50     7,873       450     9,070     1,000    12,089       -         -       4,050    24,498     4,400    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -         -         -      78,669    78,642    78,789    78,656    79,095    78,842       -         -      80,850    80,225    82,327    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -         -         -          50     7,873       350     7,953       850    11,012       -         -       3,550    22,955     3,750    27,185    10,500    40,352    19,850    54,503    30,100    65,595       -         -      47,050    83,111    65,100    97,036    81,941   108,687
21600P             78,669    78,669       -         -         -         -      78,669    78,642    78,802    78,682    79,081    78,855       -         -      80,770    80,238    82,007    81,928    85,412    84,388    90,466    88,724    95,241    92,767       -         -     104,325   100,720   112,305   107,543   119,460   113,608

21800C                 50     7,873       -         -         -         -          50     7,873       300     7,873       700     9,908       -         -       3,100    21,479     3,200    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669       -         -         -         -      78,669    78,642    78,802    78,696    79,055    78,869       -         -      80,664    80,225    81,688    81,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         -         -          50     7,873       -         -         600     9,044       -         -       2,750    20,176     2,700    23,634     8,600    37,067    17,050    51,404    26,850    62,935       -         -      42,600    80,704    59,900    95,041    77,050   107,051
22000P             78,669    78,669       -         -         -         -      78,669    78,656       -         -      79,041    78,882       -         -      80,558    80,199    81,356    81,662    84,907    84,282    89,987    88,697    94,895    92,847       -         -     104,072   100,933   112,265   107,916   119,633   114,127

22200C                 50     7,873       -         -         -         -         -         -         -         -         500     8,166       -         -       2,400    18,846     2,250    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -         -         -         -         -      79,002    78,882       -         -      80,425    80,172    81,023    81,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         -         -         -         -         400     7,873       -         -       2,100    17,595     1,900    20,322     7,000    33,901    14,600    48,345    23,900    60,262       -         -      38,400    78,204    55,050    92,953    71,650   105,322
22400P             78,669    78,669       -         -         -         -         -         -         -         -      78,962    78,869       -         -      80,292    80,132    80,744    81,342    84,295    84,095    89,336    88,551    94,376    92,807       -         -     103,567   101,013   111,986   108,168   119,580   114,539

22600C                 50     7,873       -         -         -         -         -         -         -         -         350     7,873       -         -       1,850    16,465     1,550    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -         -         -         -         -      78,935    78,869       -         -      80,172    80,079    80,425    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         -         -         -         -         300     7,873       -         -       1,600    15,295       -         -       5,650    30,842    12,500    45,379    21,200    57,575       -         -      34,600    75,663    50,500    90,799    66,550   103,487
22800P             78,669    78,669       -         -         -         -         -         -         -         -      78,908    78,855       -         -      80,039    80,026       -         -      83,643    83,829    88,578    88,325    93,711    92,674       -         -     102,848   100,986   111,480   108,301   119,287   114,832

23000C                 50     7,873       -         -         -         -         -         -         -         -         250     7,873       -         -       1,400    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -         -         -         -         -      78,882    78,855       -         -      79,919    79,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         -         -         -         -         200     7,873       -         -       1,250    13,379       -         -       4,550    27,983    10,600    42,400    18,800    54,929       -         -      31,050    73,043    46,250    88,551    61,700   101,572
23200P             78,669    78,669       -         -         -         -         -         -         -         -      78,855    78,829       -         -      79,813    79,906       -         -      82,978    83,524    87,740    88,019    92,940    92,474       -         -     101,957   100,840   110,762   108,315   118,795   115,005

23400C                 50     7,873       -         -         -         -         -         -         -         -         150     7,873       -         -       1,100    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,706    79,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -         -         -         -         -         100     7,873       -         -         950    11,557       -         -       3,650    25,296     9,000    39,554    16,600    52,269       -         -      27,750    70,370    42,200    86,210    57,100    99,577
23600P             78,669    78,669       -         -         -         -         -         -         -         -      78,815    78,815       -         -      79,600    79,786       -         -      82,353    83,191    86,875    87,660    92,089    92,182       -         -     100,893   100,574   109,858   108,222   118,104   115,084

23800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         800    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,480    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         700     9,868       -         -       2,900    22,743     7,550    36,708    14,650    49,675       -         -      24,800    67,697    38,450    83,829    52,750    97,489
24000P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,401    79,640       -         -      81,755    82,832    85,984    87,221    91,198    91,836       -         -      99,736   100,242   108,794   108,035   117,226   115,058

24200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         600     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -         -         -         -         -      78,775    78,789       -         -      79,307    79,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         550     8,591       -         -       2,300    20,402     6,350    34,048    12,900    47,121       -         -      22,050    64,957    35,000    81,409    48,650    95,347
24400P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,268    79,534       -         -      81,223    82,460    85,133    86,769    90,280    91,450       -         -      98,459    99,803   107,610   107,756   116,175   114,925

24600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         400     7,873       -         -       1,800    18,194     5,300    31,441    11,350    44,634       -         -      19,550    62,217    31,700    78,882    44,800    93,126
24800P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,121    79,414       -         -      80,744    82,100    84,308    86,290    89,349    91,011       -         -      97,116    99,297   106,267   107,370   114,978   114,712

25000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,400    16,159     4,400    28,954     9,950    42,187       -         -      17,250    59,451    28,700    76,355       -         -  
25200P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      79,015    79,307       -         -      80,332    81,741    83,537    85,785    88,431    90,546       -         -      95,720    98,712   104,843   106,918       -         -  

25400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -       1,100    14,377     3,650    26,613     8,700    39,806       -         -      15,200    56,724    25,900    73,788       -         -  
25600P             78,669    78,669       -         -         -         -         -         -         -         -      78,722    78,749       -         -      78,962    79,241       -         -      80,012    81,409    82,845    85,292    87,527    90,041       -         -      94,323    98,074   103,341   106,386       -         -  

25800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         850    12,714     3,000    24,365     7,600    37,519       -         -      13,350    54,011    23,300    71,181       -         -  
26000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,855    79,108       -         -      79,733    81,090    82,194    84,787    86,676    89,535       -         -      92,940    97,395   101,784   105,774       -         -  

26200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         650    11,172     2,450    22,224     6,600    35,258       -         -      11,650    51,271    20,900    68,548       -         -  
26400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,855    79,095       -         -      79,494    80,797    81,622    84,282    85,838    89,003       -         -      91,543    96,651   100,188   105,109       -         -  

26600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         500     9,842     2,000    20,255     5,750    33,130       -         -      10,150    48,598    18,700    65,914       -         -  
26800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,789    79,015       -         -      79,307    80,531    81,130    83,803    85,080    88,471       -         -      90,227    95,879    98,592   104,378       -         -  

27000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         350     8,365     1,650    18,500     5,000    31,082       -         -       8,800    45,964    16,700    63,281       -         -  
27200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,121    80,225    80,731    83,377    84,375    87,952       -         -      88,963    95,095    97,010   103,607       -         -  

27600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,873     1,300    16,611     4,300    29,047       -         -       7,600    43,371    14,850    60,648       -         -  
27600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      79,002    79,986    80,318    82,885    83,696    87,394       -         -      87,766    94,270    95,440   102,782       -         -  

28000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873       -         -       3,700    27,118       -         -       6,550    40,870       -         -         -         -  
28000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,935    79,826       -         -      83,071    86,862       -         -      86,662    93,459       -         -         -         -  

28400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873       -         -       3,200    25,349       -         -       5,600    38,370       -         -         -         -  
28400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,882       -         -      78,869    79,667       -         -      82,539    86,370       -         -      85,625    92,621       -         -         -         -  

28800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       2,750    23,620       -         -       4,800    36,029       -         -         -         -  
28800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,480       -         -      82,047    85,864       -         -      84,707    91,809       -         -         -         -  

29200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,350    21,958       -         -       4,050    33,635       -         -         -         -  
29200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,454       -         -      81,595    85,372       -         -      83,829    90,958       -         -         -         -  

29600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,000    20,362       -         -       3,450    31,481       -         -         -         -  
29600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,228       -         -      81,183    84,893       -         -      83,111    90,187       -         -         -         -  

30000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,700    18,872       -         -       2,900    29,313       -         -         -         -  
30000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,214       -         -      80,824    84,441       -         -      82,433    89,389       -         -         -         -  

30400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,450    17,502       -         -       2,400    27,132       -         -         -         -  
30400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,736    79,201       -         -      80,531    84,016       -         -      81,808    88,578       -         -         -         -  

30800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,250    16,279       -         -       2,000    25,163       -         -         -         -  
30800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,278    83,643       -         -      81,289    87,833       -         -         -         -  

31200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -       1,050    15,002       -         -       1,650    23,248       -         -         -         -  
31200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      80,026    83,231       -         -      80,850    87,101       -         -         -         -  

31600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         900    13,911       -         -       1,350    21,413       -         -         -         -  
31600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,839    82,898       -         -      80,451    86,396       -         -         -         -  

32000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         750    12,768       -         -       1,100    19,684       -         -         -         -  
32000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,653    82,526       -         -      80,132    85,731       -         -         -         -  

32400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         650    11,890       -         -         900    18,101       -         -         -         -  
32400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,520    82,260       -         -      79,866    85,120       -         -         -         -  

32800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         550    10,972       -         -         700    16,385       -         -         -         -  
32800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,387    81,967       -         -      79,600    84,455       -         -         -         -  

33200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         450     9,988       -         -         600    15,295       -         -         -         -  
33200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,268    81,648       -         -      79,467    84,042       -         -         -         -  

33600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350     8,924       -         -         450    13,659       -         -         -         -  
33600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,302       -         -      79,268    83,404       -         -         -         -  

34000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     8,272       -         -         350    12,355       -         -         -         -  
34000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,090       -         -      79,135    82,898       -         -         -         -  

34400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -         300    11,531       -         -         -         -  
34400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    80,877       -         -      79,068    82,593       -         -         -         -  

34800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -         200     9,921       -         -         -         -  
34800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,637       -         -      78,935    81,967       -         -         -         -  

35200C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         150     8,871       -         -         -         -  
35200P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,371       -         -      78,869    81,568       -         -         -         -  

35600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         100     7,873       -         -         -         -  
35600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,345       -         -      78,869    81,529       -         -         -         -  

36000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,052       -         -         -         -         -         -         -         -  

36400C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,026       -         -         -         -         -         -         -         -  

36800C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,012       -         -         -         -         -         -         -         -  

37000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,640       -         -         -         -         -         -         -         -  

37600C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     7,873       -         -         -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             78,669    78,669       -         -         -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -         -         -      20,874    20,988       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -         -         -      20,980    21,172       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -         -         -      21,205    21,455       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         -         -         400     2,767       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -         -         -      21,585    21,829       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         -         -       1,000     4,716       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -         -         -      21,757    21,980       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -         -         -       1,400     5,673       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -         -         -      21,897    22,108       -         -      23,591    24,092       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -         -         -       1,850     6,648       -         -       4,200    10,066       -         -         -         -         -         -  

2800C              20,814    20,814    20,825    20,825    20,931    20,954    21,125    21,192       -         -      22,004    22,220    22,970    23,313    23,856    24,320    25,477    26,137    27,093    27,834    28,517    29,335
2800P                  50     2,081        50     3,225       300     3,720       800     4,652       -         -       2,500     7,757     4,200     9,746     5,200    11,152     7,350    13,286    10,400    15,511    12,700    17,029

2850C              20,814    20,814    20,805    20,815    20,922    20,956    21,119    21,201       -         -      22,034    22,262    23,035    23,384    23,963    24,421       -         -         -         -         -         -  
2850P                  50     2,892       100     3,920       400     4,274       950     5,157       -         -       2,900     8,340     4,600    10,251     5,750    11,693       -         -         -         -         -         -  

2900C              20,814    20,814    20,769    20,801    20,884    20,948    21,089    21,202       -         -      22,042    22,297    23,080    23,442    24,051    24,511    25,790    26,407    27,424    28,128    28,898    29,666
2900P                  50     3,890       150     4,592       550     4,881     1,200     5,788       -         -       3,250     8,881     5,100    10,788     6,350    12,234     8,700    14,325    12,000    16,495    14,196    17,976

2950C              20,814    20,814    20,717    20,783    20,839    20,938    21,029    21,192       -         -      22,024    22,318    23,107    23,494    24,115    24,589       -         -         -         -         -         -  
2950P                  50     4,887       200     5,282       650     5,463     1,400     6,346       -         -       3,600     9,417     5,600    11,315     6,950    12,764       -         -         -         -         -         -  

3000C              20,814    20,814    20,646    20,763    20,736    20,907    20,930    21,166       -         -      21,979    22,328    23,107    23,534    24,155    24,655    26,024    26,635    27,678    28,383    29,209    29,960
3000P                  50     5,885       300     6,046       900     6,136     1,750     7,042       -         -       4,050     9,996     6,150    11,848     7,600    13,293    10,200    15,338    13,647    17,448    15,507    18,893

3050C              20,814    20,814    20,503    20,721    20,596    20,865    20,797    21,128       -         -      21,899    22,324    23,082    23,562    24,168    24,711       -         -         -         -         -         -  
3050P                  50     6,882       400     6,818     1,100     6,792     2,050     7,675       -         -       4,550    10,582     6,700    12,374     8,350    13,828       -         -         -         -         -         -  

3100C              20,814    20,814    20,266    20,650    20,392    20,802    20,611    21,071       -         -      21,781    22,304    23,024    23,576    24,154    24,751    26,167    26,820    27,846    28,593    29,446    30,218
3100P                  50     7,880       500     7,615     1,350     7,471     2,300     8,272       -         -       5,050    11,158     7,400    12,920     9,050    14,340    11,850    16,321    14,966    18,361    16,819    19,777

3150C              20,814    20,814    19,973    20,572    20,113    20,717    20,367    20,994       -         -      21,623    22,268    22,938    23,578    24,108    24,779       -         -         -         -         -         -  
3150P                  50     8,877       700     8,440     1,650     8,168     2,700     8,965       -         -       5,600    11,741     8,200    13,468     9,850    14,853       -         -         -         -         -         -  

3200C              20,814    20,814    19,511    20,440    19,749    20,604    20,057    20,894       -         -      21,424    22,214    22,814    23,563    24,031    24,793    26,210    26,957    27,923    28,762    29,599    30,434
3200P                  50     9,875       900     9,272     1,900     8,883     3,150     9,671       -         -       6,300    12,345     8,900    13,987    10,700    15,357    13,535    17,266    16,281    19,237    18,088    20,620

3250C              19,650    20,814    18,960    20,294    19,270    20,451    19,677    20,769       -         -      21,173    22,141    22,657    23,534    23,922    24,792       -         -         -         -         -         -  
3250P                  50    10,872     1,100    10,121     2,300     9,601     3,650    10,387       -         -       6,950    12,924     9,550    14,493    11,550    15,848       -         -         -         -         -         -  

3300C              17,150    20,814    18,223    20,089    18,713    20,278    19,207    20,608       -         -      20,877    22,050    22,461    23,489    23,779    24,777    26,146    27,044    27,907    28,886    29,670    30,611
3300P                  50    11,870     1,450    10,943     2,800    10,307     4,250    11,120       -         -       7,750    13,512    10,350    15,003    12,604    16,337    14,890    18,169    17,577    20,069    19,336    21,424

3350C              14,650    20,814    17,335    19,842    18,017    20,047    18,662    20,420       -         -      20,524    21,935    22,225    23,426    23,602    24,747       -         -         -         -         -         -  
3350P                  50    12,867     1,850    11,754     3,300    11,021     4,850    11,837       -         -       8,400    14,072    11,250    15,507    13,272    16,803       -         -         -         -         -         -  

3400C              12,150    20,814    15,650    19,529    17,232    19,791    18,037    20,201       -         -      20,120    21,798    21,948    23,346    23,390    24,702    25,972    27,081    27,797    28,966    29,659    30,748
3400P                  50    13,865     2,300    12,553     3,950    11,704     5,550    12,559       -         -       9,300    14,639    12,150    15,998    13,963    17,258    16,226    19,024    18,827    20,859    20,549    22,188

3450C               9,650    20,814    13,750    19,148    16,328    19,473    17,329    19,950       -         -      19,662    21,639    21,631    23,249    23,144    24,639       -         -         -         -         -         -  
3450P                  50    14,862     2,900    13,301     4,650    12,509     6,300    13,273       -         -      10,100    15,188    12,932    16,477    14,637    17,699       -         -         -         -         -         -  

3500C               7,300    20,615    11,800    18,754    14,650    19,126    16,542    19,650       -         -      19,153    21,455    21,273    23,135    22,866    24,562    25,688    27,068    27,592    29,001    29,563    30,845
3500P                  50    15,860     3,600    14,012     5,450    13,342     7,200    13,975       -         -      11,050    15,727    13,639    16,942    15,298    18,131    17,524    19,831    20,027    21,605    21,705    22,913

3550C               4,850    20,548    10,200    18,186    12,900    18,745    15,550    19,330       -         -      18,589    21,250    20,857    23,012    22,554    24,470       -         -         -         -         -         -  
3550P                 150    16,817     4,400    14,687     6,300    14,157     8,100    14,659       -         -      12,050    16,251    14,330    17,396    15,957    18,550       -         -         -         -         -         -  

3600C               2,750    20,016     8,500    17,610    11,500    18,258    14,050    18,960       -         -      17,944    21,029    20,414    22,854    22,209    24,362    25,299    27,004    27,296    28,994    29,386    30,903
3600P                 500    17,675     5,300    15,324     7,350    14,935     9,150    15,314       -         -      13,100    16,756    15,032    17,833    16,628    18,951    18,763    20,588    21,173    22,304    22,809    23,594

3650C               1,100    18,886     7,300    16,835    10,100    17,736    12,600    18,552       -         -      17,275    20,769    19,927    22,680    21,837    24,239       -         -         -         -         -         -  
3650P               1,450    19,351     6,600    15,801     8,450    15,682    10,250    15,946       -         -      13,980    17,235    15,725    18,254    17,276    19,338       -         -         -         -         -         -  

3700C                 350    17,456     6,150    16,022     8,900    17,153    11,400    18,091       -         -      16,626    20,479    19,403    22,486    21,439    24,100    24,807    26,891    26,916    28,943    29,130    30,923
3700P               3,200    20,349     7,800    16,378     9,800    16,351    11,500    16,537       -         -      14,798    17,681    16,405    18,658    17,908    19,709    19,943    21,293    22,254    22,954    23,852    24,233

3750C                 150    16,538     5,100    15,154     7,750    16,530    10,250    17,601       -         -      15,800    20,173    18,846    22,274    21,006    23,946       -         -         -         -         -         -  
3750P               5,450    20,681     9,300    17,127    11,250    16,961    12,850    17,085       -         -      15,535    18,143    17,069    19,045    18,517    20,067       -         -         -         -         -         -  

3800C                  50    15,580     4,300    14,387     6,850    15,866     9,250    17,078       -         -      14,600    19,842    18,316    22,046    20,553    23,777    24,225    26,729    26,449    28,850    28,801    30,906
3800P               7,900    20,748    10,950    17,775    12,650    17,561    14,254    17,589       -         -      16,296    18,549    17,699    19,441    19,110    20,404    21,051    21,941    23,261    23,564    24,827    24,832

3850C                  50    14,583     3,550    13,720     5,950    15,175     8,250    16,529       -         -      13,550    19,492    17,714    21,800    20,071    23,594       -         -         -         -         -         -  
3850P              10,350    20,814    12,700    18,344    14,350    18,041    15,191    18,048       -         -      17,020    18,937    18,332    19,763    19,677    20,730       -         -         -         -         -         -  

3900C                  50    13,585     2,950    13,010     5,250    14,477     7,450    15,967       -         -      12,500    19,118    17,074    21,534    19,578    23,398    23,552    26,520    25,911    28,718    28,400    30,853
3900P              12,850    20,814    14,800    18,697    15,615    18,443    16,055    18,420       -         -      17,707    19,292    18,924    20,088    20,217    21,033    22,071    22,542    24,192    24,124    25,731    25,389

3950C                  50    12,588     2,450    12,277     4,500    13,744     6,600    15,373       -         -      11,500    18,723    16,300    21,257    19,020    23,180       -         -         -         -         -         -  
3950P              15,350    20,814    16,261    19,078    16,525    18,820    16,844    18,782       -         -      18,320    19,564    19,488    20,406    20,732    21,323       -         -         -         -         -         -  

4000C                  50    11,590     2,050    11,531     4,000    13,052     5,950    14,789       -         -      10,750    18,332    15,350    20,964    18,498    22,958    22,840    26,272    25,323    28,551    27,944    30,766
4000P              17,850    20,814    17,247    19,444    17,339    19,158    17,559    19,110       -         -      18,924    19,894    20,015    20,690    21,218    21,604    22,993    23,068    25,031    24,626    26,557    25,896

4050C                  50    10,593     1,650    10,792     3,500    12,350     5,300    14,185       -         -      10,000    17,925    14,350    20,650    18,005    22,732       -         -         -         -         -         -  
4050P              20,350    20,814    18,123    19,767    18,036    19,440    18,203    19,408       -         -      19,485    20,193    20,509    20,962    21,673    21,859       -         -         -         -         -         -  

4100C                  50     9,595     1,350    10,049     3,000    11,626     4,750    13,591       -         -       9,300    17,510    13,550    20,335    17,460    22,486    22,063    25,985    24,675    28,347    27,436    30,648
4100P              20,814    20,814    18,792    19,989    18,662    19,706    18,759    19,660       -         -      19,910    20,378    20,960    21,206    22,100    22,104    23,812    23,550    25,786    25,087    27,303    26,363

4150C                  50     8,598     1,100     9,317     2,650    10,969     4,250    12,996       -         -       8,600    17,078    12,800    20,013    16,650    22,221       -         -         -         -         -         -  
4150P              20,814    20,814    19,331    20,172    19,173    19,919    19,259    19,895       -         -      20,341    20,601    21,373    21,431    22,494    22,330       -         -         -         -         -         -  

4200C                  50     7,600       950     8,618     2,300    10,303     3,800    12,410       -         -       7,950    16,639    12,100    19,685    15,750    21,945    21,269    25,667    23,991    28,114    26,889    30,500
4200P              20,814    20,814    19,694    20,285    19,597    20,100    19,673    20,089       -         -      20,722    20,803    21,744    21,637    22,861    22,547    24,523    23,971    26,448    25,500    27,965    26,783

4250C                  50     6,603       750     7,918     1,950     9,615     3,450    11,863       -         -       7,350    16,196    11,350    19,334    15,050    21,677       -         -         -         -         -         -  
4250P              20,814    20,814    20,051    20,420    19,939    20,250    20,020    20,255       -         -      21,055    20,983    22,074    21,822    23,196    22,745       -         -         -         -         -         -  

4300C                  50     5,605       650     7,283     1,700     9,005     3,100    11,308       -         -       6,750    15,735    10,650    18,975    13,900    21,334    20,432    25,315    23,277    27,852    26,291    30,324
4300P              20,814    20,814    20,254    20,492    20,208    20,372    20,323    20,411       -         -      21,341    21,141    22,357    21,983    23,495    22,927    25,139    24,350    27,024    25,871    28,560    27,175

4350C                  50     4,608       500     6,627     1,500     8,442     2,700    10,702       -         -       6,300    15,310    10,000    18,613    13,150    21,027       -         -         -         -         -         -  
4350P              20,814    20,814    20,424    20,560    20,436    20,485    20,571    20,541       -         -      21,583    21,280    22,619    22,140    23,761    23,092       -         -         -         -         -         -  

4400C                  50     3,610       450     6,082     1,300     7,876     2,450    10,197       -         -       5,750    14,833     9,400    18,247    12,400    20,706    19,596    24,940    22,523    27,560    25,671    30,124
4400P              20,814    20,814    20,564    20,624    20,605    20,573    20,763    20,648       -         -      21,793    21,407    22,844    22,280    24,001    23,247    25,655    24,682    27,521    26,207    29,073    27,525

4450C                  50     2,613       350     5,496     1,100     7,293     2,200     9,687       -         -       5,400    14,427     8,800    17,868    11,700    20,379       -         -         -         -         -         -  
4450P              20,814    20,814    20,638    20,657    20,745    20,654    20,910    20,734       -         -      21,964    21,516    23,042    22,409    24,206    23,385       -         -         -         -         -         -  

4500C                  50     2,081       300     5,002       950     6,779     2,000     9,220       -         -       5,000    13,991     8,300    17,505    11,050    20,048    18,733    24,535    21,753    27,245    25,017    29,898
4500P              20,814    20,814    20,700    20,688    20,839    20,713    21,032    20,813       -         -      22,107    21,616    23,205    22,520    24,378    23,509    26,087    24,974    27,939    26,505    29,519    27,844

4550C                  50     2,081       250     4,527       850     6,352     1,700     8,630       -         -       4,550    13,514     7,900    17,166    10,400    19,702       -         -         -         -         -         -  
4550P              20,814    20,814    20,749    20,717    20,911    20,766    21,128    20,883       -         -      22,209    21,692    23,345    22,624    24,527    23,620       -         -         -         -         -         -  

4600C                  50     2,081       200     4,064       750     5,925     1,550     8,206       -         -       4,200    13,077     7,400    16,783     9,750    19,340    17,750    24,116    20,975    26,908    24,349    29,652
4600P              20,814    20,814    20,789    20,744    20,952    20,799    21,182    20,926       -         -      22,294    21,766    23,453    22,712    24,648    23,724    26,428    25,222    28,279    26,764    29,895    28,128

4650C                  50     2,081       150     3,602       600     5,374     1,350     7,707       -         -       3,900    12,662     7,000    16,426     9,200    18,993       -         -         -         -         -         -  
4650P              20,814    20,814    20,818    20,769    20,982    20,829    21,230    20,972       -         -      22,347    21,818    23,534    22,785    24,738    23,807       -         -         -         -         -         -  

4700C                  50     2,081       100     3,121       550     5,059     1,250     7,349       -         -       3,600    12,239     6,550    16,041     8,650    18,633    16,550    23,675    20,201    26,556    23,658    29,385
4700P              20,814    20,814    20,835    20,791    20,994    20,845    21,254    21,004       -         -      22,386    21,870    23,594    22,852    24,803    23,881    26,698    25,437    28,551    26,991    30,209    28,383

4750C                  50     2,081        50     2,562       450     4,605     1,100     6,910       -         -       3,250    11,765     6,150    15,666       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,837    20,793    21,003    20,867    21,266    21,032       -         -      22,402    21,903    23,631    22,903       -         -         -         -         -         -         -         -  

4800C                  50     2,081        50     2,344       400     4,291       950     6,457       -         -       3,100    11,444     5,750    15,279     7,600    17,884    15,450    23,223    19,250    26,182       -         -  
4800P              20,814    20,814    20,838    20,793    21,003    20,878    21,268    21,048       -         -      22,403    21,935    23,651    22,949    24,861    23,997    26,896    25,617    28,759    27,187       -         -  

4850C                  50     2,081        50     2,154       350     3,978       850     6,090       -         -       2,850    11,033     5,400    14,907       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,841    20,811    20,999    20,887    21,261    21,060       -         -      22,390    21,955    23,652    22,982       -         -         -         -         -         -         -         -  

4900C                  50     2,081        50     2,081       300     3,662       750     5,716       -         -       2,650    10,662     5,050    14,527     6,650    17,115    14,450    22,764    18,100    25,790       -         -  
4900P              20,814    20,814    20,841    20,811    20,991    20,892    21,248    21,069       -         -      22,369    21,968    23,638    23,010    24,833    24,071    27,030    25,763    28,910    27,356       -         -  

4950C                  50     2,081        50     2,081       250     3,338       650     5,331       -         -       2,400    10,230     4,750    14,168       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,841    20,811    20,979    20,898    21,228    21,075       -         -      22,330    21,976    23,608    23,028       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       200     2,999       600     5,067       -         -       2,250     9,897     4,450    13,800     5,850    16,365    13,450    22,280    17,050    25,391       -         -  
5000P              20,814    20,814    20,841    20,811    20,962    20,899    21,213    21,076       -         -      22,296    21,978    23,568    23,040    24,736    24,104    27,113    25,887    29,005    27,496       -         -  

5100C                  50     2,081       -         -         -         -         450     4,392       -         -       1,900     9,158     3,900    13,072       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,158    21,071       -         -      22,197    21,967    23,461    23,043       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         350     3,843       -         -       1,600     8,452     3,450    12,392     4,400    14,790    11,750    21,318    15,100    24,550       -         -  
5200P              20,814    20,814       -         -         -         -      21,109    21,059       -         -      22,083    21,941    23,318    23,024    24,364    24,075    27,137    26,053    29,057    27,703       -         -  

5300C                  50     2,081       -         -         -         -         300     3,468       -         -       1,350     7,793       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,077    21,047       -         -      21,963    21,903       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         200     2,868       -         -       1,150     7,196       -         -       3,300    13,265    10,300    20,355    13,400    23,685       -         -  
5400P              20,814    20,814       -         -         -         -      21,011    21,019       -         -      21,850    21,858       -         -      23,868    23,941    27,018    26,135    28,956    27,824       -         -  

5500C                  50     2,081       -         -         -         -         150     2,464       -         -         950     6,574       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,008    21,015       -         -      21,722    21,802       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         100     2,081       -         -         800     6,032       -         -       2,400    11,730     9,000    19,378    11,900    22,801       -         -  
5600P              20,814    20,814       -         -         -         -      20,968    20,994       -         -      21,613    21,746       -         -      23,298    23,724    26,795    26,150    28,738    27,874       -         -  

5700C                  50     2,081       -         -         -         -          50     2,081       -         -         700     5,600       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,924    20,964       -         -      21,534    21,698       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       -         -         600     5,161       -         -       1,750    10,318     7,900    18,424    10,600    21,921       -         -  
5800P              20,814    20,814       -         -         -         -      20,923    20,962       -         -      21,448    21,645       -         -      22,774    23,467    26,506    26,111    28,439    27,863       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       -         -         500     4,708       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,874    20,920       -         -      21,361    21,584       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       -         -         450     4,406       -         -       1,250     8,978     6,950    17,496     9,400    21,016       -         -  
6000P              20,814    20,814       -         -         -         -      20,873    20,918       -         -      21,268    21,515       -         -      22,300    23,181    26,178    26,032    28,070    27,803       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       -         -         350     3,916       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,873    20,916       -         -      21,217    21,471       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       -         -         300     3,600       -         -         850     7,663     6,150    16,613     8,350    20,122       -         -  
6200P              20,814    20,814       -         -         -         -      20,873    20,914       -         -      21,165    21,423       -         -      21,871    22,865    25,837    25,921    27,665    27,701       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       -         -         250     3,273       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,871    20,912       -         -      21,112    21,371       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       -         -         200     2,929       -         -         600     6,588     5,400    15,721     7,450    19,258       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      21,057    21,314       -         -      21,580    22,591    25,469    25,782    27,247    27,569       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       -         -         150     2,558       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      21,056    21,306       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       -         -         100     2,138       -         -         400     5,546     4,800    14,909     6,650    18,411       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,999    21,242       -         -      21,334    22,308    25,130    25,634    26,823    27,412       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,999    21,236       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         250     4,559     4,250    14,108     5,950    17,591       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,160       -         -      21,144    22,030    24,788    25,468    26,407    27,238       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,940    21,154       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         150     3,690     3,800    13,378     5,300    16,771       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,939    21,148       -         -      21,012    21,778    24,479    25,304    25,982    27,044       -         -  



Back to Top



ICB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,450     6,450       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,455     6,457     6,505     6,519
3900P                  10       645       -         -          20       645       160       871

4000C               6,450     6,450       -         -       6,454     6,457     6,505     6,523
4000P                  10       645       -         -          30       645       200     1,008

4100C               6,450     6,450       -         -       6,451     6,457     6,501     6,526
4100P                  10       645       -         -          40       726       260     1,178

4200C               6,450     6,450       -         -       6,443     6,454     6,491     6,524
4200P                  10       645       -         -          60       899       320     1,344

4300C               6,450     6,450       -         -       6,427     6,449     6,473     6,520
4300P                  10       645       -         -          90     1,095       400     1,534

4350C               6,450     6,450     6,450     6,450     6,419     6,446     6,458     6,517
4350P                  10       770        10     1,048       100     1,190       450     1,639

4400C               6,450     6,450     6,429     6,443     6,405     6,441     6,443     6,511
4400P                  10       969        10     1,158       120     1,300       490     1,734

4450C               6,450     6,450     6,426     6,443     6,389     6,434     6,422     6,505
4450P                  10     1,169        10     1,279       150     1,423       550     1,846

4500C               6,450     6,450     6,423     6,443     6,365     6,426     6,401     6,497
4500P                  10     1,368        10     1,412       170     1,536       600     1,948

4550C               6,450     6,450     6,421     6,443     6,337     6,415     6,373     6,487
4550P                  10     1,568        10     1,556       200     1,658       660     2,058

4600C               6,450     6,450     6,389     6,435     6,306     6,405     6,341     6,475
4600P                  10     1,767        20     1,736       230     1,783       750     2,189

4650C               6,450     6,450     6,356     6,427     6,273     6,393     6,304     6,461
4650P                  10     1,967        30     1,909       270     1,913       830     2,308

4700C               6,450     6,450     6,344     6,427     6,229     6,378     6,261     6,445
4700P                  10     2,166        40     2,082       310     2,045       900     2,423

4750C               6,450     6,450     6,302     6,418     6,173     6,358     6,215     6,427
4750P                  10     2,366        50     2,257       350     2,179       960     2,530

4800C               6,450     6,450     6,231     6,402     6,114     6,337     6,161     6,406
4800P                  10     2,565        60     2,435       390     2,316     1,050     2,654

4850C               6,450     6,450     6,175     6,393     6,048     6,314     6,103     6,384
4850P                  10     2,765        80     2,616       440     2,457     1,140     2,778

4900C               6,450     6,450     6,088     6,376     5,971     6,288     6,036     6,357
4900P                  10     2,964        90     2,800       500     2,600     1,230     2,900

4950C               6,450     6,450     5,970     6,350     5,881     6,256     5,963     6,328
4950P                  10     3,164       110     2,985       570     2,743     1,340     3,029

5000C               6,110     6,450     5,840     6,324     5,778     6,219     5,885     6,297
5000P                  10     3,363       140     3,168       640     2,888     1,450     3,157

5100C               5,110     6,450     5,609     6,306     5,592     6,172     5,729     6,245
5100P                  10     3,762       220     3,531       810     3,177     1,690     3,414

5200C               4,110     6,450     4,770     6,197     5,288     6,062     5,511     6,157
5200P                  10     4,161       340     3,879     1,020     3,463     1,970     3,674

5300C               3,130     6,423     3,930     6,051     4,938     5,934     5,258     6,052
5300P                  10     4,560       500     4,213     1,270     3,741     2,280     3,934

5400C               2,110     6,450     3,180     5,829     4,520     5,766     4,979     5,925
5400P                  10     4,959       720     4,524     1,550     4,012     2,640     4,189

5500C               1,120     6,437     2,510     5,544     3,910     5,570     4,672     5,790
5500P                  20     5,354     1,020     4,803     1,900     4,261     3,040     4,436

5600C                 340     6,144     1,910     5,238     3,320     5,354     4,347     5,633
5600P                 230     5,998     1,430     5,039     2,320     4,487     3,412     4,672

5700C                  50     5,430     1,430     5,031     2,810     5,108     3,930     5,462
5700P                 920     6,410     1,940     5,234     2,800     4,753     3,749     4,894

5800C                  10     5,047     1,060     4,781     2,350     4,841     3,470     5,274
5800P               1,890     6,450     2,560     5,415     3,350     5,027     4,081     5,100

5900C                  10     4,648       790     4,492     1,960     4,553     3,050     5,075
5900P               2,890     6,450     3,310     5,665     3,947     5,273     4,400     5,304

6000C                  10     4,249       570     4,186     1,640     4,256     2,700     4,866
6000P               3,890     6,450     4,070     5,895     4,366     5,491     4,709     5,480

6100C                  10     3,850       420     3,859     1,370     3,956     2,410     4,657
6100P               4,900     6,437     4,903     6,038     4,749     5,672     4,990     5,623

6200C                  10     3,451       300     3,525     1,140     3,658     2,080     4,431
6200P               5,890     6,450     5,293     6,131     5,055     5,786     5,241     5,752

6300C                  10     3,052       220     3,189       950     3,368     1,820     4,208
6300P               6,450     6,450     5,633     6,228     5,338     5,913     5,470     5,873

6400C                  10     2,653       160     2,859       790     3,089     1,590     3,984
6400P               6,450     6,450     5,854     6,280     5,579     6,019     5,672     5,979

6500C                  10     2,254       120     2,542       650     2,824     1,390     3,765
6500P               6,450     6,450     6,018     6,320     5,778     6,107     5,846     6,071

6600C                  10     1,855        80     2,235       530     2,588     1,240     3,563
6600P               6,450     6,450     6,118     6,341     5,942     6,179     5,992     6,148

6700C                  10     1,456        60     1,956       440     2,362     1,050     3,331
6700P               6,450     6,450     6,216     6,369     6,072     6,239     6,119     6,217

6800C                  10     1,057        40     1,687       360     2,145       940     3,144
6800P               6,450     6,450     6,264     6,380     6,173     6,285     6,224     6,276

6900C                  10       658        30     1,456       310     1,953       830     2,955
6900P               6,450     6,450     6,302     6,389     6,254     6,325     6,305     6,321

7000C                  10       645        20     1,234       260     1,768       720     2,761
7000P               6,450     6,450     6,407     6,433     6,312     6,353     6,372     6,361

7100C                  10       645        10     1,005       210     1,589       620     2,570
7100P               6,450     6,450     6,431     6,442     6,360     6,378     6,423     6,394

7200C                  10       645        10       877       170     1,423       510     2,360
7200P               6,450     6,450     6,434     6,442     6,387     6,394     6,465     6,422

7300C                  10       645        10       770       140     1,274       440     2,191
7300P               6,450     6,450     6,435     6,442     6,411     6,409     6,491     6,443

7400C                  10       645        10       680       120     1,146       380     2,032
7400P               6,450     6,450     6,437     6,442     6,431     6,422     6,511     6,459

7500C                  10       645        10       645       100     1,024       320     1,867
7500P               6,450     6,450     6,450     6,450     6,443     6,430     6,524     6,473

7600C                  10       645        10       645        80       905       280     1,734
7600P               6,450     6,450     6,450     6,450     6,449     6,435     6,531     6,482

7700C                  10       645       -         -          60       786       230     1,577
7700P               6,450     6,450       -         -       6,455     6,442     6,534     6,490

7800C                  10       645       -         -          50       696       210     1,482
7800P               6,450     6,450       -         -       6,458     6,445     6,534     6,494

7900C                  10       645       -         -          40       645       170     1,337
7900P               6,450     6,450       -         -       6,459     6,449     6,531     6,497

8000C                  10       645        10       645        30       645       140     1,212
8000P               6,450     6,450     6,450     6,450     6,461     6,451     6,527     6,499

8100C                  10       645       -         -          20       645       120     1,113
8100P               6,450     6,450       -         -       6,461     6,451     6,522     6,499

8200C                  10       645       -         -          10       645       100     1,010
8200P               6,450     6,450       -         -       6,459     6,453     6,517     6,498

8300C                  10       645       -         -          10       645        90       942
8300P               6,450     6,450       -         -       6,459     6,453     6,513     6,497

8400C                  10       645       -         -          10       645        80       875
8400P               6,450     6,450       -         -       6,459     6,453     6,503     6,495

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,457     6,454       -         -  

8600C                  10       645       -         -          10       645        50       690
8600P               6,450     6,450       -         -       6,457     6,454     6,493     6,490

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,457     6,454       -         -  

8800C                  10       645       -         -          10       645        40       645
8800P               6,450     6,450       -         -       6,457     6,454     6,486     6,487

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,457     6,453       -         -  

9000C                  10       645       -         -          10       645        30       645
9000P               6,450     6,450       -         -       6,457     6,453     6,478     6,482

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        20       645
9200P               6,450     6,450       -         -       6,450     6,450     6,470     6,477

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,461     6,469

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,461     6,469

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,461     6,469

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,461     6,467

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,747       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,747       -         -  
11000P                 10     1,574       -         -          10     1,574       -         -  

11500C             15,733    15,733       -         -      15,760    15,760       -         -  
11500P                 10     1,574       -         -          20     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,760    15,946    16,013
11600P                 10     1,574       -         -          30     1,574       320     2,008

11800C             15,733    15,733       -         -      15,760    15,773    15,973    16,039
11800P                 10     1,574       -         -          40     1,574       390     2,261

12000C             15,733    15,733       -         -      15,773    15,773    15,999    16,053
12000P                 10     1,574       -         -          60     1,574       460     2,513

12200C             15,733    15,733       -         -      15,773    15,787    16,026    16,079
12200P                 10     1,574       -         -          80     1,574       550     2,806

12400C             15,733    15,733       -         -      15,787    15,787    16,039    16,106
12400P                 10     1,574       -         -         100     1,574       660     3,125

12500C             15,733    15,733       -         -      15,787    15,800       -         -  
12500P                 10     1,574       -         -         120     1,574       -         -  

12600C             15,733    15,733       -         -      15,787    15,800    16,066    16,119
12600P                 10     1,574       -         -         130     1,649       770     3,444

12800C             15,733    15,733       -         -      15,787    15,800    16,066    16,132
12800P                 10     1,574       -         -         180     1,955       910     3,790

12900C             15,733    15,733    15,733    15,733    15,787    15,800    16,079    16,146
12900P                 10     1,574        10     1,574       190     2,074       980     3,963

13000C             15,733    15,733    15,733    15,733    15,787    15,800    16,066    16,146
13000P                 10     1,574        10     1,574       220     2,247     1,100     4,189

13100C             15,733    15,733    15,733    15,733    15,787    15,800    16,066    16,146
13100P                 10     1,574        10     1,596       250     2,407     1,150     4,349

13200C             15,733    15,733    15,733    15,733    15,773    15,800    16,066    16,146
13200P                 10     1,574        10     1,742       280     2,580     1,240     4,535

13300C             15,733    15,733    15,733    15,733    15,760    15,800    16,053    16,159
13300P                 10     1,574        10     1,901       320     2,779     1,340     4,734

13400C             15,733    15,733    15,733    15,733    15,747    15,787    16,039    16,146
13400P                 10     1,574        10     2,074       360     2,965     1,440     4,947

13500C             15,733    15,733    15,733    15,733    15,733    15,787    16,013    16,146
13500P                 10     1,574        10     2,274       400     3,152     1,550     5,147

13600C             15,733    15,733    15,720    15,720    15,720    15,773    15,999    16,146
13600P                 10     1,955        10     2,487       450     3,364     1,670     5,359

13700C             15,733    15,733    15,720    15,720    15,694    15,773    15,960    16,132
13700P                 10     2,354        20     2,806       500     3,577     1,790     5,572

13800C             15,733    15,733    15,720    15,720    15,654    15,760    15,933    16,119
13800P                 10     2,753        30     3,112       560     3,790     1,920     5,798

13900C             15,733    15,733    15,694    15,720    15,614    15,747    15,893    16,106
13900P                 10     3,152        40     3,404       620     4,016     2,060     6,011

14000C             15,733    15,733    15,680    15,720    15,574    15,733    15,840    16,093
14000P                 10     3,551        50     3,697       710     4,256     2,200     6,237

14100C             15,733    15,733    15,654    15,707    15,521    15,707    15,787    16,079
14100P                 10     3,950        60     3,990       770     4,482     2,350     6,463

14200C             15,733    15,733    15,627    15,707    15,454    15,680    15,720    16,053
14200P                 10     4,349        70     4,295       850     4,721     2,520     6,703

14300C             15,733    15,733    15,587    15,694    15,388    15,654    15,654    16,026
14300P                 10     4,748        80     4,615       940     4,960     2,690     6,929

14400C             15,733    15,733    15,521    15,680    15,295    15,627    15,574    15,999
14400P                 10     5,147       100     4,960     1,040     5,213     2,870     7,168

14500C             15,733    15,733    15,467    15,667    15,201    15,600    15,481    15,973
14500P                 10     5,546       130     5,306     1,150     5,479     3,050     7,408

14600C             15,733    15,733    15,374    15,640    15,095    15,561    15,388    15,933
14600P                 10     5,945       150     5,639     1,270     5,732     3,250     7,647

14700C             15,733    15,733    15,268    15,614    14,962    15,507    15,281    15,893
14700P                 10     6,344       190     5,998     1,370     5,998     3,420     7,873

14800C             15,733    15,733    15,148    15,587    14,829    15,467    15,162    15,840
14800P                 10     6,743       230     6,357     1,500     6,264     3,610     8,113

14900C             15,733    15,733    14,975    15,547    14,683    15,401    15,029    15,800
14900P                 10     7,142       280     6,703     1,630     6,530     3,850     8,352

15000C             15,733    15,733    14,776    15,507    14,510    15,348    14,896    15,747
15000P                 10     7,541       330     7,062     1,790     6,796     4,080     8,605

15100C             15,570    15,733    14,563    15,454    14,324    15,281    14,736    15,680
15100P                 10     7,940       380     7,434     1,950     7,075     4,320     8,844

15200C             14,570    15,733    14,297    15,401    14,111    15,201    14,576    15,614
15200P                 10     8,339       450     7,793     2,130     7,341     4,570     9,083

15300C             13,570    15,733    13,991    15,334    13,885    15,122    14,403    15,547
15300P                 10     8,738       540     8,139     2,330     7,607     4,850     9,336

15400C             12,570    15,733    13,645    15,255    13,645    15,029    14,217    15,481
15400P                 10     9,137       640     8,498     2,530     7,886     5,060     9,576

15500C             11,570    15,733    13,246    15,148    13,379    14,935    14,018    15,401
15500P                 10     9,536       760     8,844     2,750     8,152     5,360     9,815

15600C             10,570    15,733    12,530    15,042    13,087    14,829    13,805    15,308
15600P                 10     9,935       890     9,177     2,990     8,418     5,750    10,068

15700C              9,570    15,733    11,680    14,922    12,781    14,709    13,592    15,215
15700P                 10    10,334     1,040     9,522     3,240     8,684     5,990    10,307

15800C              8,570    15,733    10,860    14,776    12,488    14,643    13,353    15,122
15800P                 10    10,733     1,210     9,842     3,510     9,004     6,340    10,546

15900C              7,570    15,733     9,990    14,656    12,142    14,510    13,100    15,015
15900P                 10    11,132     1,410    10,161     3,790     9,323     6,700    10,786

16000C              6,570    15,733     9,140    14,523    11,770    14,364    12,847    14,909
16000P                 10    11,531     1,630    10,480     4,100     9,642     7,110    11,012

16100C              5,570    15,733     8,400    14,310    11,340    14,204    12,555    14,829
16100P                 10    11,930     1,870    10,773     4,430     9,961     7,460    11,251

16200C              4,580    15,720     7,700    14,071    10,710    14,031    12,262    14,696
16200P                 10    12,329     2,160    11,065     4,790    10,267     7,860    11,477

16300C              3,600    15,694     7,000    13,818    10,090    13,858    11,970    14,563
16300P                 30    12,728     2,450    11,344     5,170    10,573     8,290    11,704

16400C              2,660    15,614     6,350    13,539     9,500    13,659    11,664    14,430
16400P                 90    13,100     2,780    11,610     5,570    10,879     8,730    11,916

16500C              1,740    15,507     5,800    13,206     8,950    13,459    11,358    14,284
16500P                220    13,446     3,210    11,837     5,980    11,172     9,150    12,129

16600C              1,050    15,095     5,140    12,914     8,470    13,246    11,039    14,137
16600P                480    14,337     3,660    12,063     6,320    11,477     9,496    12,342

16700C                530    14,457     4,570    12,581     7,880    13,034    10,640    13,978
16700P                970    15,015     4,110    12,275     6,910    11,730     9,828    12,541

16800C                250    13,499     4,090    12,369     7,370    12,807    10,140    13,818
16800P              1,690    15,388     4,670    12,448     7,400    12,009    10,161    12,741

16900C                110    13,153     3,660    12,142     6,900    12,568     9,690    13,645
16900P              2,630    15,467     5,190    12,648     7,930    12,262    10,480    12,927

17000C                 60    12,768     3,270    11,903     6,450    12,315     9,270    13,472
17000P              3,500    15,640     5,790    12,807     8,490    12,502    10,812    13,113

17100C                 30    12,382     2,920    11,650     6,020    12,063     8,830    13,300
17100P              4,450    15,707     6,350    13,113     9,070    12,741    11,118    13,300

17200C                 10    11,996     2,610    11,371     5,630    11,797     8,400    13,113
17200P              5,460    15,694     7,010    13,419     9,670    12,967    11,438    13,459

17300C                 10    11,597     2,320    11,092     5,240    11,531     8,010    12,927
17300P              6,430    15,733     7,750    13,659    10,220    13,193    11,743    13,619

17400C                 10    11,198     2,070    10,799     4,910    11,251     7,640    12,728
17400P              7,500    15,640     8,490    13,885    10,679    13,353    12,036    13,778

17500C                 10    10,799     1,830    10,507     4,570    10,985     7,260    12,541
17500P              8,500    15,640     9,340    14,044    11,065    13,539    12,315    13,925

17600C                 10    10,400     1,620    10,201     4,250    10,693     6,900    12,342
17600P              9,500    15,640    10,060    14,284    11,438    13,712    12,595    14,071

17700C                 10    10,001     1,440     9,881     3,960    10,413     6,490    12,129
17700P             10,490    15,654    10,870    14,443    11,797    13,885    12,861    14,204

17800C                 10     9,602     1,270     9,562     3,660    10,121     6,240    11,930
17800P             11,490    15,654    11,700    14,603    12,142    14,031    13,113    14,337

17900C                 10     9,203     1,120     9,230     3,400     9,842     5,860    11,717
17900P             12,530    15,600    12,369    14,749    12,462    14,177    13,353    14,457

18000C                 10     8,804       980     8,911     3,190     9,562     5,570    11,504
18000P             13,430    15,733    12,794    14,869    12,768    14,324    13,592    14,576

18100C                 10     8,405       860     8,578     2,950     9,283     5,290    11,291
18100P             14,430    15,733    13,180    14,975    13,060    14,443    13,805    14,683

18200C                 10     8,006       760     8,246     2,740     8,990     5,030    11,092
18200P             15,430    15,733    13,526    15,068    13,326    14,563    14,018    14,789

18300C                 10     7,607       670     7,926     2,550     8,711     4,770    10,866
18300P             15,733    15,733    13,832    15,162    13,552    14,656    14,217    14,896

18400C                 10     7,208       580     7,594     2,380     8,445     4,600    10,679
18400P             15,733    15,733    14,111    15,228    13,818    14,776    14,403    14,989

18500C                 10     6,809       520     7,261     2,200     8,166     4,360    10,467
18500P             15,733    15,733    14,337    15,295    14,031    14,869    14,576    15,068

18600C                 10     6,410       460     6,942     2,040     7,900     4,070    10,227
18600P             15,733    15,733    14,550    15,361    14,231    14,962    14,736    15,148

18700C                 10     6,011       410     6,623     1,870     7,620     3,980    10,054
18700P             15,733    15,733    14,736    15,414    14,417    15,042    14,882    15,228

18800C                 10     5,612       350     6,317     1,730     7,354     3,770     9,842
18800P             15,893    15,574    14,896    15,454    14,576    15,108    15,029    15,308

18900C                 10     5,213       320     6,011     1,610     7,102     3,570     9,629
18900P             15,733    15,733    15,029    15,494    14,723    15,175    15,162    15,374

19000C                 10     4,814       280     5,719     1,520     6,876     3,380     9,416
19000P             15,733    15,733    15,148    15,521    14,869    15,241    15,281    15,441

19100C                 10     4,415       240     5,413     1,400     6,610     3,190     9,203
19100P             15,733    15,733    15,241    15,547    14,989    15,295    15,401    15,507

19200C                 10     4,016       210     5,133     1,300     6,384     3,020     8,990
19200P             15,733    15,733    15,321    15,574    15,095    15,348    15,494    15,561

19300C                 10     3,617       190     4,867     1,200     6,131     2,850     8,778
19300P             15,733    15,733    15,401    15,600    15,201    15,401    15,587    15,614

19400C                 10     3,218       160     4,588     1,100     5,891     2,700     8,578
19400P             15,733    15,733    15,454    15,614    15,201    15,374    15,667    15,654

19500C                 10     2,819       140     4,322     1,020     5,665     2,550     8,365
19500P             15,733    15,733    15,507    15,627    15,374    15,481    15,747    15,694

19600C                 10     2,420       130     4,096       940     5,453     2,410     8,166
19600P             15,733    15,733    15,547    15,654    15,441    15,507    15,813    15,733

19700C                 10     2,021       110     3,843       860     5,226     2,270     7,953
19700P             15,733    15,733    15,587    15,667    15,507    15,547    15,880    15,773

19800C                 10     1,622       100     3,630       820     5,054     2,140     7,753
19800P             15,733    15,733    15,614    15,667    15,561    15,574    15,933    15,813

19900C                 10     1,574        90     3,418       730     4,801     2,020     7,554
19900P             15,733    15,733    15,640    15,680    15,600    15,600    15,986    15,840

20000C                 10     1,574        80     3,205       670     4,601     1,880     7,341
20000P             15,733    15,733    15,654    15,694    15,640    15,627    15,986    15,840

20200C                 10     1,574        60     2,806       570     4,229     1,690     6,969
20200P             15,733    15,733    15,694    15,707    15,707    15,667    16,093    15,920

20400C                 10     1,574        50     2,487       480     3,870     1,500     6,596
20400P             15,733    15,733    15,707    15,707    15,747    15,694    16,132    15,960

20600C                 10     1,574        40     2,167       400     3,524     1,330     6,224
20600P             15,733    15,733    15,720    15,720    15,787    15,720    16,159    15,986

20800C                 10     1,574        30     1,875       340     3,218     1,170     5,865
20800P             15,733    15,733    15,733    15,720    15,800    15,733    16,186    16,013

21000C                 10     1,574        20     1,582       290     2,952     1,040     5,532
21000P             15,733    15,733    15,733    15,720    15,813    15,747    16,186    16,026

21200C                 10     1,574        10     1,574       240     2,673       910     5,200
21200P             15,733    15,733    15,733    15,733    15,813    15,760    16,186    16,039

21400C                 10     1,574        10     1,574       200     2,420       810     4,894
21400P             15,733    15,733    15,733    15,733    15,813    15,773    16,172    16,039

21600C                 10     1,574        10     1,574       170     2,207       710     4,588
21600P             15,733    15,733    15,733    15,733    15,813    15,773    16,159    16,053

21800C                 10     1,574        10     1,574       140     1,981       620     4,295
21800P             15,733    15,733    15,733    15,733    15,813    15,773    16,132    16,039

22000C                 10     1,574        10     1,574       120     1,808       550     4,029
22000P             15,733    15,733    15,733    15,733    15,813    15,773    16,106    16,039

22200C                 10     1,574       -         -         100     1,635       480     3,763
22200P             15,733    15,733       -         -      15,800    15,773    16,079    16,039

22400C                 10     1,574       -         -          80     1,574       420     3,524
22400P             15,733    15,733       -         -      15,787    15,773    16,053    16,026

22600C                 10     1,574       -         -          70     1,574       370     3,298
22600P             15,733    15,733       -         -      15,787    15,773    16,039    16,013

22800C                 10     1,574       -         -          60     1,574       320     3,059
22800P             15,733    15,733       -         -      15,787    15,773    16,013    15,999

23000C                 10     1,574       -         -          50     1,574       280     2,846
23000P             15,733    15,733       -         -      15,773    15,773    15,986    15,986

23200C                 10     1,574       -         -          40     1,574       250     2,673
23200P             15,733    15,733       -         -      15,773    15,760    15,960    15,986

23400C                 10     1,574       -         -          30     1,574       220     2,500
23400P             15,733    15,733       -         -      15,760    15,760    15,946    15,973

23600C                 10     1,574       -         -          20     1,574       190     2,314
23600P             15,733    15,733       -         -      15,760    15,760    15,920    15,960

23800C                 10     1,574       -         -          10     1,574       160     2,128
23800P             15,733    15,733       -         -      15,760    15,760    15,893    15,946

24000C                 10     1,574       -         -          10     1,574       140     1,968
24000P             15,733    15,733       -         -      15,760    15,760    15,880    15,933

24200C                 10     1,574       -         -          10     1,574       120     1,822
24200P             15,733    15,733       -         -      15,760    15,760    15,866    15,920

24400C                 10     1,574       -         -          10     1,574       110     1,715
24400P             15,733    15,733       -         -      15,747    15,747    15,853    15,906

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,747       -         -  

24800C                 10     1,574       -         -          10     1,574        80     1,574
24800P             15,733    15,733       -         -      15,747    15,747    15,827    15,880

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,747       -         -  

25200C                 10     1,574       -         -          10     1,574        60     1,574
25200P             15,733    15,733       -         -      15,747    15,747    15,800    15,866

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,747       -         -  

25600C                 10     1,574       -         -          10     1,574        50     1,574
25600P             15,733    15,733       -         -      15,747    15,747    15,787    15,853

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        30     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        20     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,773    15,813

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,895     3,908       -         -         -         -         -         -  
525P                   10       396       -         -         240       470       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,890     3,904     3,868     3,895       -         -         -         -  
530P                   10       396       -         -         252       494       670       968       -         -         -         -  

535C                3,963     3,963       -         -       3,880     3,899     3,859     3,888       -         -         -         -  
535P                   10       396       -         -         269       528       694     1,001       -         -         -         -  

540C                3,963     3,963       -         -       3,870     3,892     3,847     3,880       -         -         -         -  
540P                   10       396       -         -         288       561       723     1,040       -         -         -         -  

545C                3,963     3,963       -         -       3,859     3,886     3,837     3,874     3,867     3,911     3,918     3,968
545P                   10       396       -         -         308       595       748     1,075     1,097     1,408     1,359     1,642

550C                3,963     3,963       -         -       3,847     3,879     3,823     3,864     3,855     3,904     3,907     3,962
550P                   10       396       -         -         327       631       778     1,117     1,127     1,445     1,389     1,679

555C                3,963     3,963       -         -       3,833     3,868     3,810     3,857     3,842     3,895     3,895     3,954
555P                   10       396       -         -         353       675       808     1,158     1,161     1,485     1,423     1,718

560C                3,963     3,963       -         -       3,819     3,860     3,795     3,847     3,827     3,886     3,882     3,946
560P                   10       396       -         -         373       714       835     1,197     1,193     1,525     1,455     1,756

565C                3,963     3,963       -         -       3,802     3,850     3,779     3,838     3,813     3,876     3,868     3,936
565P                   10       396       -         -         401       760       867     1,240     1,224     1,566     1,489     1,796

570C                3,963     3,963       -         -       3,786     3,842     3,761     3,826     3,797     3,867     3,854     3,927
570P                   10       396       -         -         422       801       903     1,287     1,259     1,609     1,525     1,838

575C                3,963     3,963       -         -       3,766     3,830     3,742     3,814     3,779     3,855     3,838     3,918
575P                   10       396       -         -         450       849       936     1,333     1,296     1,654     1,558     1,879

580C                3,963     3,963       -         -       3,741     3,815     3,722     3,801     3,761     3,843     3,821     3,907
580P                   10       396       -         -         486       907       974     1,383     1,333     1,699     1,596     1,923

585C                3,963     3,963     3,872     3,916     3,717     3,802     3,701     3,789     3,741     3,831     3,802     3,895
585P                   10       396        70       593       517       958     1,009     1,432     1,372     1,746     1,634     1,967

590C                3,963     3,963     3,855     3,908     3,689     3,786     3,676     3,773     3,720     3,818     3,782     3,882
590P                   10       396        80       665       554     1,018     1,050     1,484     1,411     1,794     1,675     2,012

595C                3,963     3,963     3,835     3,900     3,658     3,769     3,649     3,757     3,696     3,803     3,761     3,870
595P                   10       396        90       742       591     1,081     1,094     1,540     1,455     1,844     1,715     2,058

600C                3,963     3,963     3,805     3,887     3,624     3,750     3,620     3,739     3,670     3,789     3,738     3,855
600P                   10       478       110       835       630     1,145     1,137     1,596     1,496     1,895     1,756     2,106

605C                3,963     3,963     3,779     3,878     3,585     3,729     3,588     3,721     3,642     3,771     3,713     3,839
605P                   10       586       120       923       676     1,215     1,183     1,655     1,541     1,947     1,800     2,155

610C                3,963     3,963     3,733     3,857     3,543     3,706     3,555     3,701     3,612     3,753     3,686     3,823
610P                   10       715       150     1,033       723     1,288     1,232     1,717     1,590     2,002     1,846     2,206

615C                3,963     3,963     3,690     3,841     3,493     3,678     3,517     3,680     3,580     3,733     3,657     3,806
615P                   10       863       170     1,142       778     1,368     1,282     1,779     1,638     2,058     1,892     2,258

620C                3,963     3,963     3,634     3,818     3,439     3,650     3,475     3,654     3,544     3,712     3,625     3,787
620P                   10     1,029       200     1,262       833     1,449     1,336     1,846     1,689     2,117     1,941     2,311

625C                3,963     3,963     3,572     3,795     3,380     3,620     3,431     3,629     3,505     3,689     3,592     3,766
625P                   10     1,211       230     1,385       891     1,534     1,393     1,913     1,743     2,177     1,992     2,367

630C                3,963     3,963     3,493     3,763     3,315     3,585     3,380     3,600     3,464     3,665     3,555     3,745
630P                   10     1,403       270     1,518       956     1,625     1,455     1,985     1,798     2,238     2,044     2,423

635C                3,963     3,963     3,407     3,731     3,239     3,547     3,326     3,569     3,419     3,638     3,513     3,721
635P                   10     1,599       310     1,657     1,029     1,722     1,517     2,060     1,856     2,303     2,100     2,481

640C                3,963     3,963     3,297     3,686     3,158     3,504     3,267     3,537     3,368     3,609     3,469     3,694
640P                   10     1,799       370     1,800     1,102     1,822     1,582     2,135     1,917     2,368     2,155     2,541

645C                3,920     3,963     3,174     3,638     3,064     3,455     3,202     3,500     3,314     3,579     3,422     3,666
645P                   10     1,998       430     1,947     1,190     1,928     1,654     2,214     1,980     2,436     2,215     2,602

650C                3,420     3,963     3,032     3,581     2,963     3,402     3,129     3,460     3,255     3,544     3,368     3,637
650P                   10     2,198       500     2,097     1,279     2,038     1,730     2,296     2,046     2,507     2,276     2,665

655C                2,920     3,963     2,867     3,511     2,850     3,343     3,051     3,416     3,189     3,507     3,311     3,604
655P                   10     2,397       590     2,245     1,376     2,153     1,808     2,382     2,118     2,578     2,342     2,730

660C                2,420     3,963     2,682     3,432     2,725     3,278     2,964     3,368     3,118     3,467     3,249     3,568
660P                   10     2,597       690     2,394     1,480     2,271     1,892     2,469     2,191     2,652     2,409     2,796

665C                1,930     3,950     2,477     3,343     2,588     3,206     2,868     3,317     3,039     3,423     3,180     3,529
665P                   10     2,796       800     2,541     1,593     2,394     1,981     2,560     2,268     2,729     2,480     2,864

670C                1,440     3,936     2,240     3,234     2,436     3,126     2,763     3,258     2,953     3,375     3,104     3,487
670P                   20     2,992       940     2,679     1,713     2,521     2,076     2,652     2,350     2,806     2,553     2,935

675C                  990     3,870     1,900     3,130     2,272     3,037     2,648     3,195     2,858     3,323     3,020     3,440
675P                   70     3,172     1,100     2,812     1,844     2,650     2,174     2,747     2,435     2,886     2,630     3,005

680C                  590     3,737     1,580     3,059     2,098     2,937     2,523     3,126     2,754     3,265     2,928     3,390
680P                  170     3,331     1,280     2,937     1,987     2,779     2,279     2,843     2,525     2,967     2,710     3,078

685C                  290     3,471     1,280     2,980     1,924     2,824     2,396     3,048     2,650     3,202     2,838     3,334
685P                  370     3,577     1,480     3,057     2,142     2,903     2,395     2,936     2,621     3,044     2,796     3,146

690C                  120     3,287     1,040     2,878     1,740     2,705     2,266     2,964     2,541     3,134     2,742     3,275
690P                  700     3,803     1,740     3,152     2,302     3,021     2,512     3,025     2,718     3,120     2,883     3,213

695C                   30     3,124       830     2,763     1,510     2,578     2,129     2,876     2,428     3,062     2,642     3,213
695P                1,110     3,923     2,030     3,235     2,463     3,136     2,630     3,113     2,816     3,193     2,968     3,279

700C                   10     2,932       650     2,638     1,290     2,443     1,988     2,783     2,310     2,987     2,534     3,148
700P                1,590     3,950     2,350     3,372     2,625     3,246     2,749     3,199     2,914     3,266     3,055     3,344

705C                   10     2,733       500     2,503     1,100     2,303     1,846     2,685     2,183     2,906     2,425     3,077
705P                2,080     3,963     2,629     3,500     2,783     3,346     2,866     3,282     3,012     3,336     3,141     3,407

710C                   10     2,533       370     2,359       920     2,173     1,701     2,581     2,058     2,822     2,311     3,004
710P                2,580     3,963     2,870     3,613     2,940     3,442     2,981     3,360     3,106     3,404     3,225     3,468

715C                   10     2,334       270     2,206       770     2,057     1,540     2,473     1,928     2,733     2,193     2,927
715P                3,080     3,963     3,093     3,704     3,086     3,525     3,094     3,438     3,202     3,469     3,309     3,527

720C                   10     2,134       190     2,046       630     1,939     1,350     2,360     1,792     2,640     2,072     2,846
720P                3,580     3,963     3,295     3,778     3,229     3,604     3,205     3,508     3,294     3,533     3,390     3,584

725C                   10     1,935       130     1,883       510     1,818     1,170     2,242     1,658     2,542     1,945     2,761
725P                3,963     3,963     3,469     3,835     3,359     3,673     3,311     3,575     3,383     3,592     3,468     3,638

730C                   10     1,735        90     1,715       400     1,691     1,010     2,122     1,510     2,441     1,818     2,671
730P                3,963     3,963     3,606     3,874     3,481     3,735     3,410     3,636     3,468     3,648     3,544     3,690

735C                   10     1,538        50     1,544       320     1,566       860     1,996     1,330     2,335     1,686     2,577
735P                3,963     3,963     3,739     3,912     3,581     3,783     3,505     3,693     3,549     3,701     3,617     3,739

740C                   10     1,347        30     1,373       240     1,436       730     1,871     1,170     2,229     1,540     2,480
740P                3,963     3,963     3,823     3,932     3,678     3,830     3,591     3,743     3,625     3,747     3,688     3,786

745C                   10     1,163        20     1,214       180     1,308       610     1,742     1,010     2,113     1,370     2,380
745P                3,963     3,963     3,872     3,943     3,755     3,866     3,669     3,789     3,697     3,794     3,751     3,827

750C                  -         -          10     1,050       130     1,179       510     1,615       870     1,997     1,210     2,276
750P                  -         -       3,916     3,952     3,821     3,895     3,735     3,826     3,761     3,834     3,810     3,864



Back to Top



MVI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,296    32,329       -         -      32,491    32,683       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,332    32,376       -         -      32,732    32,965       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         600     3,529       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,404    32,454       -         -      32,921    33,163       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         250     3,225       -         -         950     4,732       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,267    32,269       -         -      32,482    32,543       -         -      33,247    33,489       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         550     3,491       -         -       1,900     7,107       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,267    32,269       -         -      32,498    32,569       -         -      33,337    33,586       -         -      35,517    36,070       -         -      37,779    38,520    39,781    40,640       -         -  
3900P                 -         -         -         -          50     3,225       -         -         700     4,099       -         -       2,350     8,015       -         -       7,000    13,426       -         -      11,762    16,940    15,030    19,633       -         -  

4000C                 -         -         -         -      32,259    32,269       -         -      32,502    32,591       -         -      33,404    33,668       -         -      35,663    36,227       -         -      37,976    38,722    40,014    40,876       -         -  
4000P                 -         -         -         -         100     3,225       -         -         950     4,895       -         -       2,850     8,946       -         -       7,950    14,369       -         -      12,686    17,804    15,986    20,468       -         -  

4100C                 -         -         -         -      32,241    32,263       -         -      32,482    32,599       -         -      33,440    33,736       -         -      35,778    36,366       -         -      38,145    38,906    40,220    41,093       -         -  
4100P                 -         -         -         -         150     3,455       -         -       1,200     5,673       -         -       3,450     9,937       -         -       9,000    15,324       -         -      13,625    18,663    16,930    21,290       -         -  

4200C                 -         -         -         -      32,215    32,253       -         -      32,433    32,595       -         -      33,437    33,784       -         -      35,855    36,483       -         -      38,286    39,074    40,402    41,296       -         -  
4200P                 -         -         -         -         200     4,233       -         -       1,500     6,520       -         -       4,150    10,969       -         -      10,100    16,271       -         -      14,579    19,517    17,903    22,109       -         -  

4300C                 -         -         -         -      32,150    32,231       -         -      32,344    32,574       -         -      33,384    33,807    34,724    35,280    35,891    36,578    37,197    37,959    38,397    39,221    40,555    41,482    42,492    43,477
4300P                 -         -         -         -         300     5,209       -         -       1,850     7,429       -         -       4,900    12,005     8,550    14,861    11,300    17,223    13,697    18,903    15,545    20,366    18,879    22,921    21,676    25,019

4350C              32,252    32,252    32,211    32,239    32,108    32,216       -         -      32,281    32,555    32,647    33,094    33,339    33,809       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,216        50     5,032       350     5,716       -         -       2,050     7,910     4,150    11,015     5,300    12,528       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,146    32,216    32,029    32,186    32,023    32,249    32,197    32,527    32,558    33,070    33,276    33,803    34,687    35,323    35,883    36,649    37,237    38,063    38,474    39,353    40,679    41,651    42,649    43,675
4400P                  50     5,770        50     5,560       450     6,313     1,000     6,906     2,300     8,441     4,500    11,537     5,750    13,069     9,900    15,893    12,398    18,165    14,691    19,778    16,539    21,212    19,859    23,723    22,649    25,794

4450C              32,252    32,252    32,134    32,215    31,973    32,167    31,929    32,215    32,100    32,494    32,448    33,037    33,194    33,789       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,381       100     6,376       500     6,849     1,150     7,448     2,550     8,968     4,900    12,084     6,250    13,624       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,051    32,189    31,872    32,132    31,800    32,167    31,978    32,450    32,315    32,993    33,097    33,767    34,601    35,342    35,823    36,696    37,237    38,144    38,515    39,465    40,771    41,803    42,776    43,858
4500P                  50     7,047       150     7,127       650     7,509     1,350     8,023     2,850     9,533     5,350    12,649     6,750    14,171    11,037    16,840    13,486    19,113    15,716    20,649    17,558    22,052    20,842    24,515    23,611    26,557

4550C              32,252    32,252    31,957    32,162    31,723    32,078    31,677    32,123    31,853    32,406    32,174    32,945    32,984    33,738       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,769       200     7,868       750     8,123     1,500     8,582     3,200    10,129     5,750    13,186     7,250    14,711       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,849    32,132    31,595    32,035    31,494    32,054    31,685    32,344    31,998    32,882    32,848    33,698    34,460    35,332    35,713    36,714    37,194    38,204    38,518    39,555    40,829    41,936    42,875    44,023
4600P                  50     8,547       250     8,617       900     8,783     1,750     9,190     3,550    10,717     6,250    13,761     7,800    15,260    12,031    17,783    14,582    20,044    16,747    21,510    18,565    22,878    21,826    25,296    24,581    27,311

4650C              31,973    32,204    31,727    32,102    31,413    31,973    31,316    31,990    31,501    32,275    31,806    32,812    32,690    33,649       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,376       300     9,384     1,050     9,449     1,950     9,788     3,850    11,267     6,750    14,329     8,400    15,817       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,930    32,203    31,510    32,041    31,211    31,906    31,094    31,909    31,296    32,197    31,586    32,728    32,514    33,590    34,260    35,294    35,545    36,705    37,107    38,240    38,480    39,624    40,854    42,050    42,941    44,170
4700P                  50    10,252       400    10,202     1,200    10,127     2,200    10,411     4,200    11,848     7,300    14,907     9,000    16,366    13,044    18,721    15,701    20,966    17,800    22,362    19,590    23,695    22,821    26,068    25,546    28,052

4750C              31,878    32,201    31,272    31,977    30,949    31,817    30,825    31,809    31,058    32,106    31,346    32,636    32,315    33,521       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,169       500    11,023     1,400    10,831     2,500    11,048     4,550    12,431     7,850    15,481     9,650    16,921       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,560    32,151    31,004    31,910    30,661    31,721    30,532    31,703    30,784    31,999    31,078    32,531    32,090    33,438    33,998    35,226    35,319    36,666    36,972    38,252    38,399    39,671    40,841    42,143    42,976    44,300
4800P                 100    12,132       650    11,863     1,600    11,545     2,800    11,692     5,000    13,060     8,650    16,108    10,350    17,477    14,100    19,660    16,843    21,874    18,855    23,201    20,628    24,501    23,812    26,826    26,498    28,781

4850C              31,442    32,150    30,632    31,810    30,309    31,602    30,189    31,575    30,487    31,884    30,788    32,417    31,845    33,348       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 150    13,085       750    12,702     1,800    12,273     3,150    12,345     5,400    13,664     9,150    16,656    11,400    18,080       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,047    32,098    30,222    31,707    29,890    31,457    29,795    31,426    30,152    31,752    30,467    32,289    31,575    33,244    33,672    35,125    35,030    36,596    36,786    38,237    38,274    39,695    40,791    42,218    42,976    44,412
4900P                 200    14,040       950    13,552     2,000    13,015     3,550    13,003     5,750    14,252     9,800    17,232    12,000    18,600    15,215    20,600    17,997    22,765    19,923    24,029    21,661    25,293    24,796    27,570    27,451    29,496

4950C              30,409    31,995    29,702    31,568    29,436    31,304    29,371    31,268    29,790    31,610    30,116    32,146    31,285    33,132       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 250    15,002     1,150    14,405     2,300    13,766     3,950    13,668     6,250    14,896    10,450    17,804    12,750    19,134       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,893    31,941    29,076    31,395    28,914    31,124    28,892    31,088    29,378    31,442    29,741    31,993    30,969    33,007    33,275    34,989    34,679    36,495    36,549    38,196    38,104    39,693    40,701    42,271    42,941    44,505
5000P                 350    15,953     1,350    15,264     2,650    14,518     4,400    14,334     6,800    15,553    11,150    18,379    13,455    19,664    16,373    21,531    19,158    23,638    20,987    24,840    22,689    26,070    25,774    28,302    28,395    30,198

5100C              27,999    31,630    27,436    30,887    27,808    30,793    27,793    30,669    28,465    31,074    28,899    31,639    30,262    32,716       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 550    17,857     1,850    16,980     3,450    16,019     5,400    15,670     8,000    16,875    12,700    19,525    14,695    20,710       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,400    31,256    25,606    30,369    26,276    30,264    26,474    30,152    27,391    30,628    27,943    31,228    29,464    32,380    32,264    34,610    33,787    36,194    35,912    38,032    37,617    39,619    40,400    42,315    42,763    44,633
5200P                 950    19,691     2,650    18,618     4,400    17,508     6,600    16,988     9,350    18,205    14,304    20,656    15,986    21,745    18,730    23,341    21,475    25,315    23,123    26,409    24,747    27,573    27,705    29,717    30,248    31,560

5300C              19,000    30,623    22,150    29,742    24,479    29,660    24,956    29,543    26,197    30,204    26,873    30,756    28,575    31,994       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,600    21,426     3,650    20,192     5,550    18,955     7,950    18,287    11,000    19,537    15,715    21,762    17,347    22,756       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              14,900    29,680    18,450    28,790    21,800    28,815    23,237    28,814    24,768    29,583    25,698    30,221    27,598    31,555    30,925    34,109    32,642    35,758    35,053    37,754    36,931    39,441    39,927    42,270    42,434    44,684
5400P               2,500    23,062     4,900    21,675     6,950    20,335     9,550    19,598    12,750    20,838    17,184    22,832    18,706    23,736    21,125    25,055    23,748    26,888    25,226    27,899    26,754    29,004    29,588    31,067    32,047    32,861

5500C              11,300    28,257    15,150    27,576    18,600    27,808    21,250    27,973    23,205    28,880    24,339    29,651    26,581    31,058       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,850    24,518     6,500    23,026     8,600    21,635    11,350    21,113    14,750    22,099    18,643    23,860    20,077    24,674       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,250    26,713    12,200    26,137    15,650    26,657    18,300    27,013    21,580    28,074    22,955    28,976    25,464    30,527    29,269    33,400    31,252    35,189    33,968    37,357    36,039    39,156    39,280    42,134    41,948    44,652
5600P               5,800    25,735     8,500    24,220    10,700    22,773    13,400    22,578    16,815    23,306    20,110    24,832    21,431    25,569    23,470    26,647    25,925    28,348    27,258    29,299    28,697    30,351    31,403    32,341    33,779    34,098

5700C               5,850    25,675     9,650    24,623    13,050    25,345    15,600    25,932    19,400    27,199    21,539    28,241    24,305    29,946       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               8,400    26,693    10,950    25,238    13,100    23,799    15,700    23,967    18,533    24,442    21,548    25,742    22,754    26,416       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,100    24,380     7,550    23,487    10,800    23,900    13,450    24,728    17,100    26,248    20,050    27,455    23,092    29,319    27,386    32,534    29,647    34,484    32,655    36,838    34,941    38,762    38,452    41,904    41,300    44,536
5800P              11,600    27,762    13,850    26,095    15,850    25,146    18,516    25,188    20,253    25,464    22,930    26,593    24,033    27,213    25,696    28,089    27,976    29,678    29,194    30,603    30,547    31,611    33,131    33,542    35,428    35,263

5900C               2,850    22,886     5,850    22,207     8,900    22,355    11,500    23,459    15,050    25,236    18,050    26,622    21,865    28,654       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,350    29,130    17,250    27,432    18,800    26,468    20,492    26,294    21,882    26,415    24,261    27,449    25,242    27,887       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,950    21,260     4,550    20,794     7,300    20,755     9,850    22,148    13,150    24,168    16,200    25,748    20,626    27,952    25,341    31,527    27,879    33,658    31,155    36,202    33,658    38,261    37,454    41,581    40,501    44,338
6000P              19,550    30,028    21,150    28,404    21,538    27,492    22,347    27,253    23,445    27,376    25,516    28,173    26,371    28,561    27,735    29,377    29,846    30,862    30,998    31,781    32,276    32,763    34,751    34,650    36,974    36,342

6100C               1,300    19,544     3,550    19,304     6,000    19,263     8,350    20,801    11,550    23,072    14,550    24,847    19,300    27,215       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,900    30,748    23,889    29,285    23,495    28,342    24,046    28,110    24,859    28,088    26,682    28,842    27,427    29,188       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 900    17,756     2,750    17,786     4,900    17,945     7,050    19,441    10,100    21,951    13,000    23,912    17,500    26,436    23,177    30,390    25,988    32,718    29,470    35,447    32,192    37,652    36,294    41,164    39,544    44,056
6200P              26,847    31,148    25,855    29,996    25,244    29,121    25,570    28,853    26,151    28,766    27,750    29,446    28,398    29,758    29,600    30,574    31,503    31,902    32,636    32,847    33,857    33,811    36,241    35,665    38,405    37,343

6300C                 600    15,966     2,100    16,264     4,000    16,619     5,950    18,095     8,800    20,814    11,650    22,971    16,000    25,657       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,507    31,482    27,457    30,543    26,719    29,740    26,897    29,480    27,320    29,381    28,710    29,986    29,287    30,281       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 400    14,197     1,600    14,757     3,250    15,304     5,000    16,769     7,650    19,676    10,400    22,014    14,550    24,847    21,003    29,153    24,005    31,672    27,636    34,581    30,567    36,938    34,967    40,654    38,433    43,687
6400P              28,206    30,949    28,722    30,963    27,984    30,274    28,039    30,015    28,332    29,903    29,573    30,472    30,083    30,748    31,177    31,542    32,932    32,807    34,086    33,789    35,274    34,751    37,592    36,596    39,711    38,268

6500C                 250    12,470     1,250    13,303     2,650    14,020     4,200    15,486     6,650    18,550     9,350    21,080    13,250    24,030       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,257    31,771    29,713    31,293    29,017    30,707    28,992    30,460    29,218    30,366    30,322    30,897    30,794    31,169       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    10,892     1,000    11,936     2,150    12,781     3,500    14,233     5,750    17,429     8,300    20,110    12,000    23,189    18,200    27,843    21,980    30,538    25,671    33,605    28,802    36,120    33,501    40,054    37,182    43,236
6600P              30,814    31,881    30,453    31,539    29,819    31,038    29,790    30,838    29,962    30,756    30,971    31,272    31,430    31,555    32,473    32,346    34,119    33,574    35,334    34,614    36,507    35,581    38,785    37,427    40,878    39,105

6700C                 150     9,431       750    10,613     1,700    11,573     2,900    13,026     5,000    16,357     7,300    19,117    10,500    22,214       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,273    31,989    30,955    31,704    30,486    31,325    30,442    31,153    30,586    31,090    31,509    31,586    31,973    31,886       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     8,051       600     9,424     1,400    10,467     2,450    11,942     4,300    15,285     6,250    18,037     9,450    21,342    15,650    26,477    19,300    29,319    23,612    32,525    26,911    35,201    31,893    39,360    35,792    42,702
6800P              31,535    32,043    31,384    31,861    30,987    31,544    30,927    31,389    31,119    31,386    31,967    31,865    32,433    32,176    33,509    33,014    35,073    34,218    36,366    35,320    37,549    36,307    39,818    38,169    41,902    39,861

6900C                  50     6,673       450     8,281     1,150     9,429     2,000    10,828     3,750    14,298     5,450    17,045     8,500    20,472       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,628    32,047    31,619    31,942    31,340    31,700    31,349    31,608    31,528    31,618    32,336    32,100    32,815    32,426       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,756       350     7,265       950     8,474       -         -       3,250    13,335     4,750    16,075     7,600    19,588    13,450    25,082    16,700    28,033    20,700    31,348    24,938    34,190    30,169    38,577    34,274    42,083
7000P              31,701    32,051    31,816    32,019    31,640    31,846       -         -      31,861    31,817    32,622    32,292    33,132    32,646    34,287    33,545    35,798    34,739    37,176    35,906    38,389    36,920    40,680    38,817    42,775    40,535

7100C                  50     4,990       250     6,276       750     7,545       -         -       2,800    12,398     4,150    15,143     6,800    18,718       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    31,982    32,092    31,860    31,959       -         -      32,108    31,974    32,833    32,446    33,380    32,828       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,349       200     5,476       600     6,704       -         -       2,450    11,557     3,550    14,167     6,050    17,841    11,650    23,719    14,400    26,701    17,900    30,087    22,200    33,097    28,355    37,713    32,639    41,384
7200P              31,901    32,106    32,066    32,130    31,974    32,018       -         -      32,297    32,102    32,998    32,581    33,573    32,982    34,835    33,956    36,305    35,146    37,760    36,374    39,020    37,423    41,361    39,369    43,491    41,124

7300C                  50     3,814       150     4,714       450     5,869       -         -       2,100    10,699     3,100    13,303     5,400    16,996       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,136    32,164    32,100    32,095       -         -      32,436    32,205    33,095    32,674    33,708    33,105       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,364       100     3,958       350     5,148       -         -       1,800     9,891     2,650    12,402     4,800    16,155     9,950    22,302    12,350    25,324    15,400    28,757    19,400    31,912    26,300    36,762    30,901    40,603
7400P              32,252    32,252    32,192    32,197    32,175    32,144       -         -      32,531    32,287    33,156    32,751    33,797    33,203    35,183    34,262    36,616    35,451    38,125    36,729    39,455    37,829    41,867    39,832    44,044    41,630

7500C                  50     3,225        50     3,225       300     4,589       -         -       1,500     9,051     2,250    11,520     4,250    15,322       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,199    32,199    32,211    32,168       -         -      32,591    32,346    33,179    32,807    33,848    33,280       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         250     4,064       -         -       1,250     8,269     1,950    10,750     3,750    14,502     8,550    20,939    10,550    23,926    13,150    27,360    16,850    30,648    23,400    35,727    29,077    39,744
7600P              32,252    32,252       -         -      32,239    32,191       -         -      32,628    32,398    33,172    32,839    33,863    33,336    35,360    34,473    36,755    35,661    38,289    36,980    39,692    38,131    42,195    40,203    44,433    42,051

7700C                 -         -         -         -         200     3,559       -         -       1,050     7,563     1,650     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,260    32,212       -         -      32,642    32,432    33,143    32,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     3,225       -         -         900     6,954     1,400     9,200     2,950    12,987     7,000    19,378     8,950    22,506       -         -      14,600    29,341    20,750    34,625    26,300    38,810
7800P                 -         -         -         -      32,275    32,231       -         -      32,639    32,453    33,097    32,865    33,813    33,393    35,397    34,602    36,746    35,788       -         -      39,741    38,334    42,345    40,482    44,658    42,389

7900C                 -         -         -         -         100     3,225       -         -         750     6,326     1,200     8,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,281    32,247       -         -      32,624    32,466    33,043    32,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         650     5,828     1,000     7,821     2,250    11,480     5,850    17,965     7,600    21,115       -         -      12,500    27,945    18,300    33,450    23,550    37,794
8000P                 -         -         -         -      32,281    32,247       -         -      32,607    32,471    32,976    32,848    33,682    33,396    35,327    34,667    36,621    35,843       -         -      39,620    38,448    42,328    40,675    44,722    42,649

8100C                 -         -         -         -          50     3,225       -         -         550     5,321       850     7,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,283    32,247       -         -      32,583    32,473    32,912    32,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         450     4,794       700     6,574     1,750    10,170     4,850    16,573     6,400    19,718       -         -      10,650    26,516    16,050    32,212    21,050    36,723
8200P                 -         -         -         -      32,277    32,257       -         -      32,553    32,470    32,839    32,803    33,521    33,360    35,173    34,675    36,402    35,836       -         -      39,349    38,478    42,153    40,785    44,629    42,823

8300C                 -         -         -         -          50     3,225       -         -         400     4,447       600     6,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,277    32,257       -         -      32,531    32,465    32,780    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         350     4,101       500     5,543     1,300     8,848     4,050    15,280     5,350    18,331       -         -       9,000    25,045    14,000    30,918    18,700    35,578
8400P                 -         -         -         -      32,277    32,259       -         -      32,509    32,459    32,716    32,745    33,323    33,288    34,972    34,639    36,110    35,777       -         -      38,949    38,427    41,832    40,815    44,387    42,921

8500C                 -         -         -         -          50     3,225       -         -         -         -         400     4,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,277    32,259       -         -         -         -      32,646    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         250     3,392       350     4,625     1,000     7,763     3,350    14,018     4,450    16,977       -         -       7,550    23,551    12,150    29,580       -         -  
8600P                 -         -         -         -      32,277    32,259       -         -      32,457    32,440    32,606    32,683    33,150    33,210    34,732    34,568    35,775    35,673       -         -      38,448    38,307    41,388    40,769       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         300     4,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,563    32,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         150     3,225       250     3,876       750     6,733     2,750    12,801     3,700    15,686       -         -       6,300    22,060    10,450    28,182       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -      32,393    32,406    32,519    32,624    32,981    33,117    34,472    34,468    35,421    35,538       -         -      37,883    38,128    40,828    40,652       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         200     3,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,474    32,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         100     3,225       150     3,225       550     5,780     2,250    11,653     3,050    14,425       -         -       5,200    20,555     8,900    26,731       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,353    32,381    32,425    32,546    32,824    33,015    34,210    34,348    35,056    35,374       -         -      37,269    37,893    40,171    40,466       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     4,934     1,850    10,605     2,500    13,216       -         -       4,250    19,053     7,550    25,275       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,352    32,377       -         -      32,692    32,917    33,964    34,220    34,697    35,190       -         -      36,634    37,613    39,461    40,224       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,252     1,500     9,589     2,000    11,991       -         -       3,400    17,514     6,350    23,796       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,308    32,341       -         -      32,595    32,832    33,720    34,078    34,327    34,979       -         -      35,976    37,283    38,709    39,929       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,500       -         -       1,650    10,968       -         -       2,750    16,114       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,307    32,338       -         -      32,491    32,729       -         -      34,034    34,790       -         -      35,403    36,954       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -       1,300     9,865       -         -       2,150    14,645       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,307    32,337       -         -      32,436    32,663       -         -      33,719    34,566       -         -      34,822    36,576       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -       1,050     8,933       -         -       1,700    13,330       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,585       -         -      33,474    34,368       -         -      34,344    36,219       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         850     8,085       -         -       1,300    11,987       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,486       -         -      33,267    34,181       -         -      33,893    35,834       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         650     7,164       -         -         950    10,609       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,479       -         -      33,050    33,965       -         -      33,477    35,419       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         500     6,352       -         -         700     9,397       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,474       -         -      32,878    33,771       -         -      33,166    35,045       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         400     5,705       -         -         550     8,485       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,760    33,615       -         -      32,974    34,764       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     5,003       -         -         400     7,467       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,638    33,440       -         -      32,780    34,441       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         250     4,552       -         -         250     6,258       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,575    33,331       -         -      32,583    34,046       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     4,080       -         -         200     5,668       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,513    33,214       -         -      32,518    33,864       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     3,569       -         -         100     4,428       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,449    33,083       -         -      32,385    33,456       -         -         -         -  



Back to Top



PHS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,749    78,775       -         -      79,480    79,800       -         -      82,593    83,537       -         -      88,977    91,025       -         -      96,478    98,845   102,609   105,282       -         -  
11600P                -         -         -         -         100     7,873       -         -       1,050     8,472       -         -       5,950    20,588       -         -      15,200    34,912       -         -      31,200    46,722    40,777    54,729       -         -  

11800C                -         -         -         -      78,749    78,775       -         -      79,613    79,919       -         -      82,912    83,816       -         -      89,562    91,517       -         -      97,076    99,364   103,274   105,868       -         -  
11800P                -         -         -         -         150     7,873       -         -       1,300     9,655       -         -       6,800    22,237       -         -      16,850    36,801       -         -      33,276    48,425    42,679    56,392       -         -  

12000C                -         -         -         -      78,775    78,802       -         -      79,746    80,039       -         -      83,218    84,095       -         -      90,120    91,982       -         -      97,648    99,869   103,926   106,439       -         -  
12000P                -         -         -         -         200     7,873       -         -       1,600    10,945       -         -       7,750    23,966       -         -      18,600    38,703       -         -      35,151    50,127    44,621    58,041       -         -  

12200C                -         -         -         -      78,789    78,815       -         -      79,879    80,159       -         -      83,497    84,348       -         -      90,652    92,435       -         -      98,193   100,348   104,524   106,971       -         -  
12200P                -         -         -         -         250     7,873       -         -       1,950    12,342       -         -       8,800    25,735       -         -      20,500    40,631       -         -      37,067    51,843    46,576    59,677       -         -  

12400C                -         -         -         -      78,815    78,842       -         -      80,012    80,292       -         -      83,750    84,588       -         -      91,131    92,860       -         -      98,699   100,814   105,096   107,503       -         -  
12400P                -         -         -         -         300     7,873       -         -       2,400    13,925       -         -       9,950    27,570       -         -      22,550    42,560       -         -      39,008    53,532    48,571    61,313       -         -  

12600C                -         -         -         -      78,842    78,855       -         -      80,119    80,398       -         -      83,976    84,814       -         -      91,570    93,246       -         -      99,151   101,239   105,628   107,996       -         -  
12600P                -         -         -         -         400     7,873       -         -       2,900    15,561       -         -      11,250    29,459       -         -      24,700    44,488       -         -      40,990    55,221    50,553    62,922       -         -  

12800C                -         -         -         -      78,842    78,869       -         -      80,199    80,491       -         -      84,149    85,000    88,179    89,482    91,942    93,592    95,999    97,874    99,563   101,651   106,120   108,461   112,079   114,552
12800P                -         -         -         -         550     8,897       -         -       3,500    17,329       -         -      12,650    31,388    20,050    39,580    26,950    46,403    37,253    52,215    43,012    56,910    52,561    64,531    60,648    70,756

12900C             78,669    78,669    78,696    78,696    78,842    78,869       -         -      80,225    80,531    82,087    82,686    84,202    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     7,873       650     9,709       -         -       3,800    18,207     7,950    26,014    13,350    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,696    78,696    78,829    78,869       -         -      80,238    80,558    82,127    82,739    84,255    85,159    88,418    89,735    92,248    93,924    96,318    98,207    99,936   102,024   106,559   108,900   112,584   115,058
13000P                 50     7,873        50     7,873       750    10,520       -         -       4,150    19,138     8,550    27,038    14,150    33,329    22,000    41,496    29,400    48,332    39,274    53,944    45,047    58,573    54,583    66,114    62,643    72,285

13100C             78,669    78,669    78,696    78,696    78,815    78,869    79,214    79,321    80,252    80,598    82,140    82,805    84,295    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,926        50     7,873       850    11,344     1,450    12,422     4,550    20,136     9,200    28,089    14,950    34,314       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,696    78,696    78,789    78,855    79,201    79,334    80,238    80,611    82,154    82,845    84,308    85,279    88,591    89,961    92,488    94,203    96,584    98,513   100,242   102,370   106,958   109,326   113,050   115,523
13200P                 50     8,658       100     9,150       950    12,196     1,650    13,326     4,950    21,120     9,850    29,127    15,800    35,311    24,150    43,437    31,950    50,234    41,336    55,660    47,095    60,235    56,604    67,697    64,624    73,815

13300C             78,669    78,669    78,682    78,696    78,749    78,842    79,188    79,347    80,199    80,624    82,127    82,872    84,308    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,456       150    10,320     1,100    13,153     1,850    14,231     5,400    22,157    10,550    30,191    16,650    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,682    78,696    78,682    78,829    79,148    79,334    80,145    80,624    82,087    82,898    84,282    85,372    88,684    90,134    92,661    94,443    96,784    98,792   100,508   102,689   107,304   109,711   113,462   115,976
13400P                 50    10,334       200    11,451     1,250    14,111     2,100    15,201     5,900    23,235    11,250    31,241    17,600    37,333    26,400    45,366    34,650    52,122    43,411    57,362    49,170    61,871    58,653    69,253    66,606    75,304

13500C             78,669    78,669    78,656    78,682    78,616    78,802    79,095    79,334    80,079    80,624    82,034    82,912    84,242    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,305       250    12,581     1,400    15,095     2,350    16,186     6,400    24,299    12,050    32,345    18,500    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,629    78,669    78,523    78,762    79,028    79,321    79,972    80,598    81,941    82,912    84,175    85,425    88,697    90,280    92,727    94,642    96,930    99,031   100,694   102,968   107,597   110,070   113,834   116,401
13600P                 50    12,355       300    13,725     1,600    16,172     2,600    17,183     6,950    25,403    12,850    33,422    19,500    39,354    28,800    47,294    37,500    53,998    45,539    59,052    51,271    63,494    60,687    70,795    68,588    76,794

13700C             78,669    78,669    78,589    78,656    78,416    78,722    78,935    79,294    79,839    80,571    81,821    82,898    84,082    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,486       350    14,896     1,800    17,250     2,900    18,221     7,550    26,533    13,700    34,526    20,550    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,509    78,629    78,257    78,669    78,802    79,254    79,680    80,531    81,675    82,872    83,962    85,425    88,631    90,373    92,727    94,789    96,996    99,231   100,827   103,221   107,823   110,403   114,153   116,800
13800P                 50    14,723       400    16,106     2,050    18,393     3,250    19,311     8,150    27,650    14,600    35,644    21,600    41,402    31,400    49,236    40,405    55,846    47,680    60,714    53,372    65,103    62,722    72,312    70,556    78,257

13900C             78,669    78,669    78,403    78,589    78,084    78,603    78,642    79,201    79,494    80,465    81,489    82,832    83,816    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,053       500    17,476     2,300    19,537     3,650    20,442     8,800    28,807    15,550    36,761    22,700    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,536    78,629    78,283    78,563    77,858    78,523    78,443    79,135    79,268    80,398    81,276    82,779    83,643    85,372    88,458    90,426    92,621    94,895    96,996    99,404   100,893   103,434   108,009   110,709   114,419   117,173
14000P                 50    17,476       600    18,846     2,600    20,748     4,050    21,572     9,500    29,978    16,500    37,878    23,850    43,451    34,100    51,138    42,786    57,668    49,848    62,377    55,487    66,686    64,757    73,801    72,524    79,693

14100C             78,523    78,629    78,150    78,509    77,618    78,443    78,204    79,055    79,002    80,305    81,023    82,712    83,444    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,992       750    20,322     2,950    21,998     4,500    22,756    10,250    31,175    17,550    39,008    25,000    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,509    78,629    77,938    78,456    77,312    78,337    77,924    78,962    78,696    80,212    80,744    82,619    83,204    85,266    88,192    90,426    92,408    94,962    96,930    99,537   100,893   103,620   108,129   110,975   114,646   117,505
14200P                 50    20,615       850    21,732     3,300    23,248     4,950    23,979    11,050    32,385    18,600    40,126    26,250    45,499    36,950    53,027    45,193    59,477    52,016    64,012    57,602    68,255    66,779    75,278    74,480    81,116

14300C             78,310    78,589    77,711    78,376    76,940    78,204    77,592    78,842    78,350    80,092    80,411    82,513    82,938    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    22,490     1,050    23,275     3,700    24,538     5,500    25,309    11,850    33,582    19,750    41,269    27,500    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,257    78,589    77,379    78,283    76,541    78,071    77,206    78,709    77,951    79,946    80,052    82,393    82,646    85,106    87,819    90,386    92,115    94,975    96,770    99,630   100,814   103,766   108,195   111,214   114,805   117,824
14400P                150    24,312     1,250    24,817     4,100    25,841     6,050    26,626    12,750    34,819    20,900    42,400    28,800    47,547    39,673    54,902    47,627    61,233    54,197    65,608    59,717    69,785    68,800    76,741    76,421    82,513

14500C             78,017    78,549    76,967    78,164    76,076    77,911    76,741    78,549    77,499    79,786    79,653    82,260    82,313    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                200    26,134     1,500    26,400     4,600    27,185     6,700    28,009    13,700    36,069    22,100    43,530    30,150    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             77,738    78,496    76,501    78,031    75,504    77,698    76,222    78,376    77,007    79,600    79,201    82,100    81,941    84,880    87,327    90,280    91,703    94,935    96,531    99,670   100,667   103,873   108,182   111,414   114,912   118,104
14600P                250    27,969     1,750    27,996     5,050    28,528     7,350    29,393    14,650    37,306    23,350    44,661    31,550    49,582    42,094    56,751    50,047    62,962    56,378    67,191    61,831    71,301    70,809    78,164    78,350    83,896

14700C             77,219    78,403    75,929    77,871    74,879    77,485    75,623    78,164    76,448    79,401    78,709    81,928    81,542    84,747       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                300    29,831     2,050    29,605     5,600    29,898     8,100    30,829    15,700    38,570    24,700    45,791    33,000    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             76,834    78,363    75,238    77,685    74,174    77,246    74,972    77,938    75,836    79,174    78,177    81,728    81,103    84,601    86,716    90,134    91,184    94,842    96,198    99,683   100,441   103,939   108,115   111,587   114,965   118,356
14800P                400    31,720     2,400    31,241     6,050    31,281     8,850    32,239    16,800    39,833    26,050    46,909    34,500    51,604    45,073    58,653    52,495    64,651    58,559    68,747    63,946    72,790    72,804    79,573    80,252    85,239

14900C             76,036    78,217    74,426    77,459    73,389    76,980    74,227    77,685    75,184    78,922    77,592    81,515    80,637    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                500    33,609     2,850    32,877     6,600    32,691     9,700    33,702    17,950    41,097    27,500    48,039    36,000    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             75,145    78,084    73,495    77,193    72,511    76,687    73,402    77,392    74,453    78,642    76,967    81,276    80,119    84,242    85,984    89,908    90,559    94,709    95,786    99,643   100,135   103,966   107,982   111,720   114,951   118,582
15000P                650    35,511     3,300    34,526     7,300    34,114    10,600    35,178    19,450    42,440    28,950    49,143    37,600    53,599    47,414    60,395    54,915    66,313    60,741    70,277    66,034    74,253    74,785    80,943    82,140    86,569

15100C             74,160    77,938    72,431    76,900    71,527    76,342    72,511    77,073    73,668    78,337    76,288    81,010    79,573    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                850    37,399     3,800    36,176     8,050    35,537    11,550    36,668    20,700    43,690    30,500    50,260    39,195    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,764    77,698    71,181    76,541    70,436    75,956    71,500    76,714    72,830    78,017    75,557    80,731    78,975    83,816    85,133    89,642    89,828    94,509    95,294    99,563    99,750   103,952   107,769   111,826   114,885   118,782
15200P              1,050    39,288     4,400    37,811     8,900    36,960    12,600    38,184    21,950    44,940    32,100    51,351    40,498    55,554    49,821    62,124    57,309    67,909    62,909    71,766    68,109    75,677    76,741    82,300    84,016    87,886

15300C             71,234    77,459    69,785    76,142    69,253    75,544    70,436    76,328    71,926    77,658    74,799    80,438    78,350    83,577       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,350    41,150     4,950    39,461     9,750    38,397    13,650    39,673    23,250    46,177    33,700    52,441    41,788    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,319    77,126    68,255    75,703    67,949    75,091    69,253    75,903    70,955    77,286    73,974    80,105    77,685    83,311    84,162    89,309    88,990    94,257    94,696    99,444    99,284   103,912   107,490   111,892   114,765   118,941
15400P              1,700    42,998     5,600    41,097    10,700    39,820    14,800    41,176    24,650    47,427    35,400    53,519    43,105    57,482    52,229    63,813    59,690    69,479    65,037    73,229    70,157    77,073    78,669    83,630    85,851    89,163

15500C             65,100    76,741    66,513    75,171    66,553    74,586    67,976    75,437    69,918    76,874    73,110    79,760    76,980    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,050    44,847     6,300    42,732    11,750    41,230    15,850    42,653    26,200    48,678    37,200    54,596    44,422    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             60,550    76,302    64,638    74,613    65,037    74,041    66,619    74,932    68,827    76,435    72,192    79,387    76,222    82,739    83,071    88,950    88,059    93,951    94,004    99,271    98,725   103,819   107,144   111,932   114,566   119,074
15600P              2,500    46,656     7,200    44,315    12,850    42,639    17,100    44,169    27,700    49,914    40,150    55,673    45,752    59,371    54,636    65,449    62,244    70,968    67,178    74,652    72,192    78,443    80,571    84,920    87,673    90,413

15700C             56,150    75,716    62,589    73,974    63,401    73,442    65,170    74,386    67,670    75,956    71,234    78,988    75,450    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,000    48,438     8,150    45,885    14,050    44,023    18,250    45,658    29,300    51,138    41,655    56,697    47,068    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             51,850    75,051    59,250    73,269    61,672    72,804    63,627    73,801    66,460    75,464    70,237    78,576    74,626    82,087    81,821    88,484    87,021    93,592    93,219    99,058    98,087   103,686   106,719   111,932   114,313   119,181
15800P              3,650    50,180     9,200    47,427    15,350    45,392    19,700    47,188    30,900    52,348    43,105    57,708    48,199    61,219    57,043    67,058    64,478    72,431    69,266    76,049    74,187    79,773    82,446    86,184    89,455    91,650

15900C             47,650    74,280    55,450    72,485    59,850    72,099    62,004    73,176    65,183    74,932    69,186    78,137    73,761    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,450    51,856    10,400    48,904    16,700    46,749    21,200    48,691    32,700    53,559    44,555    58,692    49,555    62,137       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             43,550    73,416    51,800    71,620    57,908    71,354    60,302    72,485    63,853    74,360    68,096    77,672    72,857    81,356    80,438    87,966    85,864    93,193    92,341    98,792    97,356   103,513   106,227   111,892   113,994   119,247
16000P              5,350    53,492    11,700    50,353    18,150    48,079    22,800    50,194    34,500    54,756    46,004    59,677    50,899    63,028    59,424    68,601    66,672    73,841    71,327    77,406    76,155    81,076    84,282    87,420    91,211    92,847

16100C             38,450    73,309    48,350    70,636    54,300    70,782    58,639    71,460    62,403    73,868    66,779    77,299    71,926    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,400    55,062    13,100    51,776    19,900    49,316    24,500    51,683    36,450    55,926    47,454    60,634    52,255    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             35,700    71,327    44,900    69,638    51,250    69,838    56,870    70,716    60,953    73,216    65,555    76,767    70,968    80,544    78,935    87,381    84,627    92,727    91,371    98,486    96,544   103,287   105,655   111,813   113,608   119,287
16200P              7,600    56,578    14,600    53,160    21,350    50,646    26,300    53,160    38,450    57,083    48,890    61,579    53,585    64,771    61,738    70,117    68,854    75,211    73,349    78,709    78,084    82,340    86,090    88,631    92,940    94,031

16300C             32,250    69,891    41,900    68,428    48,100    68,907    55,035    69,944    59,451    72,551    64,292    76,222    69,958    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,000    58,014    16,250    54,476    23,100    52,056    28,150    54,596    40,550    58,227    50,340    62,496    54,929    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             28,700    68,508    38,750    67,244    45,100    67,896    52,100    69,106    57,894    71,846    62,988    75,637    68,920    79,653    77,312    86,729    83,271    92,222    90,307    98,127    95,640   103,035   105,003   111,706   113,156   119,287
16400P             10,550    59,397    18,050    55,753    25,400    53,638    30,150    56,019    42,750    59,331    51,750    63,401    56,259    66,446    64,052    71,554    70,968    76,528    75,331    79,986    79,972    83,563    87,859    89,801    94,629    95,174

16500C             25,450    66,859    35,600    66,021    42,250    66,819    49,100    68,242    56,312    71,115    61,658    75,038    67,843    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,700    60,528    19,950    56,977    26,850    55,301    32,200    57,416    45,250    60,395    53,173    64,278    57,562    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             23,050    64,824    32,700    64,677    40,300    65,555    46,250    67,311    54,623    70,370    60,302    74,413    66,726    78,696    75,583    86,024    81,821    91,650    89,136    97,728    94,656   102,729   104,285   111,560   112,637   119,261
16600P             14,350    61,871    22,000    58,147    29,050    56,857    34,350    58,786    46,949    61,459    54,583    65,143    58,865    68,042    66,300    72,937    73,017    77,791    77,273    81,223    81,808    84,747    89,575    90,945    96,265    96,292

16700C             19,950    64,066    30,600    63,095    37,550    64,411    43,100    66,380    52,150    69,559    58,905    73,761    65,608    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,650    62,948    24,200    59,264    31,450    58,347    36,700    60,102    48,624    62,496    55,979    65,968    60,155    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,450    63,068    27,950    61,618    34,900    63,214    40,600    65,356    50,000    68,721    57,509    73,083    64,465    77,645    73,748    85,239    80,305    91,038    87,886    97,276    93,578   102,370   103,487   111,374   112,052   119,194
16800P             19,150    63,946    26,550    60,315    33,800    59,810    39,150    61,379    50,313    63,480    57,349    66,779    61,419    69,572    68,495    74,267    74,998    79,002    79,148    82,406    83,603    85,891    91,264    92,049    97,874    97,382

16900C             15,250    61,951    25,150    60,116    33,050    61,898    38,200    64,278    47,550    67,869    56,059    72,391    63,308    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,950    64,824    29,200    61,246    36,600    61,153    41,800    62,589    51,976    64,451    58,692    67,564    62,669    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             13,200    60,767    22,950    58,453    30,200    60,634    35,900    63,161    45,350    66,992    54,350    71,673    62,084    76,514    71,846    84,401    78,696    90,373    86,543    96,770    92,421   101,984   102,609   111,148   111,387   119,101
17000P             24,850    65,662    32,050    62,789    39,750    62,363    44,550    63,746    53,612    65,382    60,009    68,335    63,893    71,035    70,596    75,517    76,900    80,159    80,970    83,550    85,332    87,008    92,887    93,126    99,444    98,433

17100C             11,800    59,331    20,850    56,737    28,150    59,278    33,800    62,017    43,150    66,087    52,150    70,928    60,887    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             28,600    66,779    35,100    64,239    42,600    63,613    47,600    64,810    55,221    66,273    61,299    69,080    65,090    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             10,300    57,948    19,300    55,261    26,850    57,881    31,850    60,834    41,100    65,156    50,150    70,170    59,663    75,331    69,878    83,510    77,020    89,655    85,120    96,225    91,198   101,545   101,678   110,882   110,669   118,968
17200P             31,950    68,401    38,150    65,662    45,600    64,810    51,471    65,582    56,830    67,005    62,563    70,130    66,260    72,378    72,604    76,727    78,722    81,249    82,726    84,641    87,008    88,059    94,456    94,137   100,960    99,470

17300C              8,950    56,498    17,200    54,131    25,000    56,485    29,900    59,637    39,100    64,199    48,150    69,386    58,453    74,706       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             35,900    69,532    41,400    66,965    48,800    65,901    53,426    66,553    58,347    68,016    63,853    70,849    67,404    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,750    54,982    15,850    52,761    23,250    55,048    28,100    58,400    37,200    63,228    46,200    68,601    57,229    74,081    67,790    82,553    75,264    88,883    83,630    95,627    89,908   101,080   100,681   110,589   109,897   118,808
17400P             39,750    70,702    46,000    67,564    52,000    66,965    55,328    67,470    59,850    68,814    65,103    71,554    68,521    73,668    74,533    77,858    80,451    82,300    84,401    85,665    88,604    89,070    95,972    95,121   102,423   100,441

17500C              6,700    53,412    14,400    51,417    20,850    53,532    26,350    57,150    35,150    62,204    44,400    67,790    55,966    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             43,650    71,820    49,550    68,641    54,450    67,883    57,150    68,348    61,313    69,572    66,327    72,219    69,598    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,850    51,776    13,100    50,034    19,250    52,029    24,750    55,899    33,450    61,193    42,600    66,965    54,689    72,751    65,688    81,555    73,429    88,059    82,074    95,001    88,538   100,561    99,617   110,257   109,060   118,622
17600P             47,800    72,697    53,200    69,638    56,471    68,814    58,905    69,173    62,722    70,303    67,510    72,884    70,662    74,879    76,342    78,908    82,087    83,271    85,997    86,649    90,134    90,027    97,422    96,065   103,833   101,385

17700C              5,100    50,101    11,800    48,664    17,650    50,486    23,250    54,623    31,800    60,169    41,400    66,180    53,300    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             52,100    73,429    56,924    70,556    58,293    69,439    60,594    69,958    64,079    71,008    68,667    73,509    71,687    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,400    48,425    10,700    47,228    16,250    48,957    21,800    53,333    30,300    59,145    39,550    65,316    50,400    71,288    63,547    80,504    71,500    87,194    80,438    94,310    87,101   100,002    98,486   109,897   108,155   118,396
17800P             56,400    74,147    59,118    71,381    60,089    70,224    62,190    70,689    65,396    71,687    69,771    74,107    72,671    76,009    78,164    80,079    83,670    84,242    87,527    87,593    91,597    90,945    98,819    96,970   105,176   102,290

17900C              3,800    46,709     9,700    45,791    15,100    47,467    20,450    52,042    28,750    58,094    37,750    64,425    48,500    70,556       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             60,850    74,719    61,193    72,152    61,791    70,968    63,707    71,394    66,659    72,325    70,835    74,679    73,628    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,150    45,007     8,850    44,315    13,950    45,951    19,050    50,726    27,300    57,030    36,050    63,534    46,700    69,811    61,392    79,401    69,559    86,277    78,749    93,592    85,598    99,404    97,289   109,485   107,198   118,143
18000P             64,132    75,238    63,121    72,857    63,401    71,647    65,143    72,032    67,843    72,923    71,859    75,224    74,533    77,060    79,786    81,023    85,120    85,120    88,963    88,484    92,980    91,836   100,135    97,848   106,479   103,168

18100C              2,750    43,238     8,000    42,852    12,900    44,461    17,950    49,462    25,900    55,966    34,350    62,616    44,900    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,074    75,663    64,890    73,495    64,904    72,298    66,500    72,644    69,000    73,495    72,844    75,756    75,424    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,350    41,482     7,200    41,389    11,950    42,985    16,750    48,146    24,550    54,889    32,750    61,685    43,200    68,282    59,198    78,270    67,577    85,332    76,980    92,820    84,042    98,765    96,026   109,046   106,187   117,851
18200P             67,790    76,022    66,539    74,081    66,300    72,884    67,776    73,216    70,077    74,041    73,775    76,248    76,262    78,031    81,289    81,914    86,476    85,944    90,307    89,336    94,283    92,661   101,399    98,686   107,703   104,006

18300C              2,000    39,727     6,300    39,939    11,050    41,522    15,700    46,855    23,350    53,825    31,150    60,727    41,500    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,614    75,982    68,029    74,586    67,617    73,442    68,947    73,735    71,101    74,559    74,666    76,741    77,073    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,750    37,971     5,700    38,476    10,200    40,072    14,200    45,353    21,800    52,628    29,650    59,770    39,850    66,686    56,850    77,086    65,569    84,335    75,171    92,009    82,420    98,100    94,722   108,581   105,109   117,532
18400P             71,115    76,874    69,386    75,065    68,814    73,934    70,064    74,240    72,072    75,038    75,504    77,193    77,858    78,922    82,686    82,739    87,726    86,716    91,570    90,134    95,507    93,459   102,582    99,484   108,887   104,830

18500C              1,500    36,229     5,050    37,000     9,400    38,636    13,250    44,049    20,900    51,630    28,200    58,799    38,300    65,888       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,312    77,126    70,583    75,464    69,918    74,400    71,088    74,692    72,963    75,490    76,302    77,618    78,576    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    34,513     4,550    35,550     8,650    37,226    12,350    42,759    19,850    50,553    26,800    57,815    36,750    65,063    53,650    75,863    63,534    83,311    73,322    91,158    80,744    97,382    93,339   108,062   103,992   117,186
18600P             73,296    77,339    71,700    75,863    70,928    74,825    72,019    75,118    73,815    75,929    77,046    78,017    79,281    79,720    83,962    83,497    88,870    87,434    92,740    90,878    96,651    94,203   103,713   100,242   110,004   105,602

18700C              1,200    32,851     4,150    34,127     8,000    35,856    11,500    41,469    18,200    49,223    25,450    56,817    35,250    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,200    77,539    72,697    76,209    71,859    75,211    72,897    75,517    74,599    76,315    77,751    78,403    79,933    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,000    31,175     3,700    32,704     7,350    34,486    10,700    40,192    17,100    48,079    24,150    55,806    33,800    63,374    50,700    74,626    61,472    82,233    71,394    90,267    79,015    96,624    91,903   107,530   102,795   116,800
18800P             74,932    77,685    73,535    76,501    72,711    75,570    73,695    75,876    75,344    76,701    78,403    78,762    80,544    80,465    85,106    84,189    89,921    88,099    93,818    91,583    97,715    94,908   104,764   100,960   111,068   106,346

18900C                850    29,539     3,300    31,294     6,750    33,143     9,950    38,929    16,100    46,949    22,900    54,796    32,400    62,523       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             75,583    77,844    74,320    76,780    73,482    75,903    74,413    76,222    76,009    77,046    79,002    79,108    81,130    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                750    27,956     2,950    29,925     6,400    32,039     9,250    37,678    15,150    45,831    21,700    53,771    31,000    61,645    47,650    73,309    58,950    81,130    69,452    89,336    77,246    95,839    90,426   106,945   101,572   116,388
19000P             76,076    77,938    74,998    77,020    74,200    76,222    75,065    76,528    76,621    77,366    79,560    79,414    81,675    81,116    86,144    84,840    90,865    88,711    94,815    92,235    98,686    95,560   105,748   101,651   112,052   107,065

19100C                650    26,413     2,600    28,555     5,900    30,789     8,600    36,455    14,200    44,674    20,500    52,721    29,700    60,767       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             76,514    78,044    75,570    77,233    74,812    76,488    75,663    76,807    77,206    77,672    80,092    79,720    82,167    81,422       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    24,897     2,350    27,251     5,450    29,579     8,000    35,271    13,350    43,557    19,400    51,683    28,400    59,876    44,750    71,953    55,900    79,986    67,484    88,378    75,424    95,015    88,897   106,333   100,268   115,936
19200P             76,913    78,137    76,102    77,432    75,344    76,727    76,182    77,060    77,711    77,951    80,558    79,999    82,646    81,701    87,061    85,425    91,703    89,282    95,706    92,834    99,590    96,185   106,652   102,303   112,983   107,743

19300C                500    23,487     2,050    25,921     4,850    28,156     7,450    34,101    12,500    42,427    18,350    50,646    27,200    58,998       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,286    78,243    76,528    77,592    75,849    76,967    76,661    77,286    78,177    78,217    80,970    80,252    83,058    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                450    22,131     1,850    24,684     4,450    26,972     6,900    32,917    11,750    41,323    17,300    49,582    26,000    58,094    42,000    70,583    53,000    78,815    65,449    87,367    73,562    94,150    87,314   105,695    98,938   115,470
19400P             77,499    78,297    76,887    77,725    76,288    77,166    77,086    77,512    78,589    78,443    81,356    80,478    83,457    82,220    87,859    85,944    92,448    89,788    96,518    93,392   100,401    96,770   107,490   102,915   113,861   108,395

19500C                400    20,827     1,650    23,461     4,100    25,855     6,400    31,773    11,000    40,219    16,350    48,545    24,850    57,190       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,698    78,337    77,206    77,858    76,701    77,366    77,459    77,698    78,962    78,656    81,688    80,691    83,803    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    19,551     1,450    22,250     3,750    24,738     5,950    30,683    10,300    39,115    15,400    47,481    23,700    56,259    39,350    69,160    50,200    77,605    62,950    86,330    71,687    93,259    85,705   105,016    97,555   114,965
19600P             77,884    78,390    77,499    77,977    77,046    77,539    77,791    77,871    79,294    78,855    81,994    80,890    84,135    82,659    88,564    86,423    93,086    90,253    97,236    93,911   101,133    97,302   108,262   103,487   114,659   109,006

19700C                300    18,300     1,300    21,107     3,450    23,674     5,500    29,565     9,600    37,984    14,500    46,417    22,650    55,354       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,044    78,443    77,725    78,084    77,339    77,672    78,084    78,044    79,600    79,041    82,247    81,076    84,415    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    17,063     1,150    19,989     3,150    22,610     5,100    28,501     9,000    36,934    13,650    45,366    21,600    54,423    36,850    67,723    47,500    76,368    59,900    85,253    69,771    92,328    84,029   104,311    96,119   114,419
19800P             78,097    78,443    77,924    78,164    77,605    77,818    78,337    78,190    79,839    79,188    82,473    81,236    84,667    83,045    89,136    86,835    93,645    90,679    97,861    94,390   101,784    97,794   108,953   104,032   115,404   109,592

19900C                200    15,827     1,000    18,872     2,900    21,639     4,700    27,424     8,400    35,856    12,850    44,315    20,600    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,230    78,483    78,057    78,230    77,818    77,924    78,563    78,323    80,052    79,334    82,646    81,369    84,880    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    14,576       900    17,861     2,700    20,761     4,350    26,400     7,850    34,806    12,100    43,278    19,650    52,588    34,500    66,273    44,900    75,105    57,000    84,162    67,830    91,357    82,327   103,567    94,642   113,861
20000P             78,363    78,536    78,230    78,310    78,017    78,044    78,749    78,430    80,238    79,467    82,792    81,489    85,066    83,351    89,615    87,208    94,097    91,051    98,393    94,802   102,343    98,247   109,578   104,538   116,082   110,137

20200C                100    12,448       700    15,866     2,350    19,112     3,750    24,485     6,800    32,691    10,650    41,163    17,800    50,699       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,403    78,536    78,403    78,403    78,337    78,230    79,028    78,629    80,518    79,693    82,992    81,701    85,359    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,241       550    14,071     1,950    17,343       -         -       5,900    30,683     9,350    39,088    16,100    48,824    30,100    63,281    40,100    72,524    51,400    81,848    62,000    89,349    78,842   102,011    91,570   112,651
20400P             78,509    78,576    78,536    78,483    78,563    78,363       -         -      80,691    79,853    83,071    81,848    85,532    83,816    90,280    87,793    94,749    91,663    99,204    95,533   103,234    99,031   110,616   105,429   117,252   111,148

20600C                 50     8,990       450    12,515     1,650    15,800       -         -       5,100    28,714     8,150    36,987    14,550    46,962       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,536    78,589    78,629    78,563    78,736    78,496       -         -      80,770    79,972    83,058    81,954    85,598    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,940       350    10,999     1,400    14,390       -         -       4,400    26,839     7,100    34,965    13,100    45,087    26,200    60,262    35,700    69,851    46,300    79,440    56,450    87,208    75,224   100,321    88,351   111,321
20800P             78,616    78,629    78,669    78,576    78,829    78,576       -         -      80,784    80,052    82,952    81,994    85,572    84,082    90,573    88,205    95,081    92,115    99,670    96,092   103,806    99,670   111,360   106,200   118,157   112,025

21000C                 50     7,873       300     9,802     1,200    13,140       -         -       3,800    25,057     6,200    33,023    11,800    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,616    78,629    78,709    78,629    78,895    78,642       -         -      80,744    80,105    82,792    82,007    85,479    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       200     8,325     1,000    11,863       -         -       3,250    23,301     5,350    31,055    10,550    41,376    22,700    57,176    31,700    67,125    41,550    76,927    51,300    84,973    69,950    98,526    84,987   109,871
21200P             78,629    78,629    78,722    78,642    78,935    78,696       -         -      80,651    80,119    82,566    81,981    85,306    84,162    90,559    88,458    95,108    92,408    99,829    96,491   104,072   100,149   111,839   106,825   118,822   112,784

21400C                 50     7,873       150     7,873       850    10,786       -         -       2,800    21,679     4,600    29,140     9,450    39,554       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,629    78,629    78,722    78,656    78,948    78,736       -         -      80,544    80,119    82,300    81,914    85,080    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       100     7,873       700     9,682       -         -       2,350    20,003     3,950    27,304     8,450    37,772    19,600    54,104    28,050    64,332    37,150    74,307    46,500    82,632    64,500    96,611    81,529   108,328
21600P             78,669    78,669    78,722    78,669    78,948    78,762       -         -      80,398    80,092    82,021    81,834    84,800    84,095    90,293    88,551    94,882    92,568    99,696    96,757   104,059   100,494   112,052   107,317   119,221   113,422

21800C                 50     7,873        50     7,873       600     8,817       -         -       2,000    18,513     3,350    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,722    78,669    78,935    78,775       -         -      80,252    80,052    81,715    81,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         500     7,940       -         -       1,700    17,103     2,850    23,740     6,650    34,207    16,850    51,018    24,750    61,512       -         -      42,050    80,212    59,400    94,629    76,500   106,692
22000P             78,669    78,669       -         -      78,922    78,789       -         -      80,105    79,999    81,409    81,595    84,135    83,909    89,814    88,524    94,430    92,594       -         -     103,793   100,707   111,999   107,690   119,394   113,927

22200C                -         -         -         -         400     7,873       -         -       1,450    15,813     2,450    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,908    78,789       -         -      79,959    79,946    81,130    81,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         350     7,873       -         -       1,200    14,457     2,050    20,535     5,200    30,816    14,400    47,946    21,750    58,666       -         -      37,900    77,698    54,550    92,528    71,150   104,950
22400P                -         -         -         -      78,895    78,789       -         -      79,800    79,866    80,824    81,302    83,404    83,630    89,163    88,391    93,791    92,514       -         -     103,287   100,774   111,706   107,929   119,327   114,326

22600C                -         -         -         -         300     7,873       -         -       1,050    13,446     1,700    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,869    78,789       -         -      79,693    79,813    80,531    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         250     7,873       -         -         850    12,196       -         -       4,050    27,650    12,300    44,954    19,100    55,846       -         -      34,100    75,131    50,000    90,346    66,050   103,101
22800P                -         -         -         -      78,855    78,789       -         -      79,547    79,733       -         -      82,672    83,297    88,418    88,165    93,020    92,341       -         -     102,569   100,734   111,201   108,062   119,048   114,619

23000C                -         -         -         -         200     7,873       -         -         700    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,829    78,775       -         -      79,414    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         150     7,873       -         -         600    10,241       -         -       3,100    24,605    10,450    42,014    16,700    53,013       -         -      30,550    72,498    45,750    88,085    61,250   101,186
23200P                -         -         -         -      78,802    78,775       -         -      79,321    79,587       -         -      81,954    82,912    87,593    87,859    92,142    92,062       -         -     101,665   100,587   110,483   108,075   118,542   114,792

23400C                -         -         -         -         100     7,873       -         -         500     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,802    78,775       -         -      79,228    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         400     8,405       -         -       2,350    21,772     8,850    39,155    14,550    50,220       -         -      27,350    69,838    41,750    85,745    56,650    99,178
23600P                -         -         -         -      78,762    78,762       -         -      79,135    79,427       -         -      81,302    82,499    86,742    87,500    91,184    91,716       -         -     100,614   100,321   109,578   107,982   117,851   114,858

23800C                -         -         -         -          50     7,873       -         -         350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,762    78,762       -         -      79,081    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,750    19,112     7,450    36,362    12,650    47,467       -         -      24,350    67,111    38,000    83,337    52,350    97,090
24000P                -         -         -         -      78,762    78,749       -         -      79,028    79,334       -         -      80,731    82,074    85,864    87,075    90,187    91,304       -         -      99,430    99,976   108,514   107,783   116,973   114,832

24200C                -         -         -         -          50     7,873       -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,722    78,736       -         -      78,975    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,300    16,731     6,250    33,688    10,950    44,741       -         -      21,650    64,385    34,550    80,890    48,250    94,935
24400P                -         -         -         -      78,722    78,736       -         -      78,922    79,201       -         -      80,252    81,675    85,026    86,636    89,163    90,839       -         -      98,154    99,537   107,304   107,503   115,922   114,699

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,722    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         150     7,873       -         -         950    14,523     5,200    31,082     9,450    42,081       -         -      19,200    61,658    31,300    78,376    44,400    92,701
24800P                -         -         -         -      78,722    78,736       -         -      78,855    79,121       -         -      79,853    81,289    84,202    86,144    88,152    90,333       -         -      96,824    99,031   105,974   107,118   114,712   114,473

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,722    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         100     7,873       -         -         650    12,329     4,300    28,568     8,150    39,527       -         -      16,950    58,905    28,300    75,836       -         -  
25200P                -         -         -         -      78,722    78,722       -         -      78,802    79,028       -         -      79,507    80,864    83,430    85,638    87,181    89,801       -         -      95,454    98,446   104,538   106,652       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,722    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    10,480     3,550    26,214     6,950    36,960       -         -      14,900    56,152    25,550    73,269       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,254    80,518    82,726    85,146    86,210    89,229       -         -      94,044    97,808   103,048   106,120       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         350     9,243     2,950    24,073     5,950    34,553       -         -      13,050    53,412    22,950    70,649       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      79,121    80,292    82,140    84,667    85,332    88,657       -         -      92,647    97,116   101,492   105,508       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,913     2,400    21,918     5,050    32,186       -         -      11,400    50,712    20,600    68,029       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    80,039    81,555    84,162    84,481    88,059       -         -      91,304    96,385    99,909   104,830       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     1,950    19,936     4,300    29,964       -         -       9,950    48,079    18,400    65,369       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,733    81,063    83,683    83,736    87,474       -         -      90,014    95,627    98,300   104,099       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873     1,600    18,167     3,650    27,863       -         -       8,600    45,419    16,400    62,722       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,534    80,664    83,258    83,058    86,902       -         -      88,737    94,829    96,717   103,314       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873     1,300    16,492     3,050    25,735       -         -       7,450    42,879    14,600    60,116       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,281    80,318    82,832    82,406    86,317       -         -      87,593    94,031    95,188   102,503       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,550    23,753       -         -       6,400    40,352       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,268       -         -      81,848    85,745       -         -      86,489    93,206       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       2,150    21,971       -         -       5,450    37,838       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      81,382    85,226       -         -      85,452    92,368       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,750    20,069       -         -       4,650    35,471       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,903    84,654       -         -      84,534    91,543       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,450    18,433       -         -       3,950    33,170       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,544    84,162       -         -      83,710    90,732       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,200    16,904       -         -       3,300    30,842       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      80,225    83,683       -         -      82,925    89,894       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,000    15,534       -         -       2,800    28,794       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,972    83,271       -         -      82,300    89,149       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         800    14,071       -         -       2,300    26,586       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,720    82,805       -         -      81,675    88,325       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         650    12,794       -         -       1,950    24,791       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,520    82,406       -         -      81,236    87,647       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         550    11,810       -         -       1,600    22,849       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,401    82,100       -         -      80,784    86,915       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         450    10,759       -         -       1,300    20,987       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,268    81,781       -         -      80,385    86,210       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350     9,629       -         -       1,050    19,231       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,422       -         -      80,066    85,532       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     8,365       -         -         850    17,635       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,010       -         -      79,800    84,920       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -         700    16,252       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,770       -         -      79,600    84,388       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         550    14,736       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,491       -         -      79,401    83,803       -         -         -         -  



Back to Top



PHT (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,982       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,979    21,158       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,230    21,460       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         450     2,838       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,583    21,805       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -       1,050     4,720       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,726    21,935       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,450     5,655       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,865    22,062       -         -      23,547    24,022    25,227    25,881       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,950     6,655       -         -       4,300    10,010     7,000    12,435       -         -         -         -  

2800C              20,814    20,814    20,874    20,883    21,036    21,083    21,322    21,422    21,955    22,163    22,862    23,201    23,793    24,239    25,546    26,155    27,005    27,741    28,435    29,250
2800P                  50     3,207       200     3,544       600     4,075     1,050     5,326     2,450     7,634     3,650     9,396     5,300    11,078     8,200    13,427    10,250    15,401    12,550    16,933

2850C              20,785    20,797    20,862    20,882    21,024    21,088    21,334    21,446    21,975    22,199    22,938    23,277    23,890    24,332       -         -         -         -         -         -  
2850P                  50     3,721       250     4,075       750     4,608     1,300     5,925     2,800     8,187     4,100     9,949     5,850    11,612       -         -         -         -         -         -  

2900C              20,777    20,797    20,827    20,873    20,994    21,085    21,327    21,462    21,976    22,228    22,991    23,341    23,965    24,414    25,807    26,397    27,335    28,033    28,814    29,580
2900P                  50     4,315       350     4,696       950     5,208     1,550     6,505     3,150     8,732     4,550    10,491     6,400    12,133     9,800    14,454    11,850    16,388    14,079    17,884

2950C              20,767    20,795    20,773    20,855    20,935    21,072    21,297    21,467    21,952    22,245    23,024    23,398    24,022    24,487       -         -         -         -         -         -  
2950P                 100     5,116       500     5,363     1,150     5,793     1,800     7,075     3,500     9,271     5,100    11,058     7,000    12,658       -         -         -         -         -         -  

3000C              20,681    20,767    20,670    20,822    20,837    21,045    21,229    21,459    21,901    22,250    23,031    23,441    24,054    24,550    26,001    26,603    27,585    28,285    29,125    29,874
3000P                 150     5,905       600     6,008     1,400     6,427     2,050     7,643     3,950     9,852     5,650    11,612     7,650    13,182    11,150    15,394    13,498    17,339    15,393    18,803

3050C              20,567    20,737    20,536    20,781    20,689    20,999    21,125    21,436    21,814    22,242    23,009    23,471    24,062    24,599       -         -         -         -         -         -  
3050P                 200     6,717       750     6,703     1,600     7,009     2,400     8,283     4,450    10,443     6,250    12,166     8,350    13,704       -         -         -         -         -         -  

3100C              20,334    20,672    20,331    20,718    20,501    20,940    20,978    21,398    21,690    22,218    22,957    23,487    24,041    24,638    26,115    26,770    27,750    28,495    29,358    30,128
3100P                 250     7,565     1,000     7,433     1,900     7,682     2,750     8,912     4,950    11,021     6,850    12,709     9,100    14,221    12,543    16,324    14,824    18,256    16,691    19,686

3150C              20,045    20,603    20,045    20,630    20,235    20,854    20,777    21,338    21,526    22,177    22,869    23,489    23,991    24,662       -         -         -         -         -         -  
3150P                 350     8,448     1,200     8,168     2,300     8,414     3,200     9,586     5,500    11,606     7,550    13,260     9,850    14,725       -         -         -         -         -         -  

3200C              19,684    20,528    19,637    20,500    19,916    20,750    20,519    21,260    21,322    22,121    22,746    23,475    23,910    24,672    26,139    26,893    27,826    28,661    29,510    30,342
3200P                 450     9,348     1,500     8,920     2,650     9,106     3,700    10,267     6,150    12,204     8,250    13,797    10,650    15,224    13,790    17,230    16,144    19,136    17,964    20,532

3250C              19,070    20,382    19,155    20,355    19,507    20,612    20,198    21,156    21,067    22,043    22,583    23,445    23,797    24,668       -         -         -         -         -         -  
3250P                 650    10,238     1,850     9,674     3,150     9,865     4,200    10,935     6,800    12,789     9,050    14,336    11,500    15,713       -         -         -         -         -         -  

3300C              18,279    20,196    18,564    20,176    19,017    20,446    19,813    21,029    20,762    21,946    22,382    23,398    23,651    24,650    26,066    26,972    27,806    28,782    29,579    30,518
3300P                 900    11,117     2,250    10,429     3,650    10,609     4,800    11,621     7,550    13,375    10,150    14,881    12,400    16,194    15,035    18,103    17,432    19,971    19,217    21,339

3350C              16,950    19,963    17,829    19,946    18,445    20,250    19,348    20,871    20,411    21,830    22,139    23,334    23,470    24,616       -         -         -         -         -         -  
3350P               1,200    11,983     2,750    11,168     4,250    11,371     5,500    12,311     8,300    13,949    11,050    15,389    13,121    16,664       -         -         -         -         -         -  

3400C              14,850    19,653    16,965    19,662    17,779    20,012    18,816    20,685    20,005    21,689    21,855    23,253    23,257    24,569    25,891    27,004    27,691    28,859    29,564    30,652
3400P               1,550    12,834     3,300    11,898     4,950    12,136     6,200    12,984     9,100    14,514    11,950    15,884    13,780    17,121    16,283    18,943    18,690    20,763    20,427    22,107

3450C              12,850    19,261    15,650    19,338    17,029    19,742    18,215    20,470    19,548    21,526    21,528    23,152    23,009    24,505       -         -         -         -         -         -  
3450P               2,050    13,628     3,950    12,603     5,700    12,887     7,000    13,652    10,000    15,070    12,761    16,366    14,458    17,566       -         -         -         -         -         -  

3500C              11,000    18,756    13,950    18,941    16,196    19,428    17,542    20,219    19,037    21,342    21,160    23,032    22,727    24,425    25,609    26,987    27,481    28,892    29,464    30,748
3500P               2,650    14,385     4,700    13,277     6,550    13,627     7,850    14,305    10,900    15,611    13,458    16,836    15,122    18,001    17,525    19,741    19,895    21,512    21,593    22,830

3550C               9,200    18,194    12,100    18,550    14,850    19,101    16,807    19,940    18,459    21,144    20,751    22,894    22,410    24,331       -         -         -         -         -         -  
3550P               3,400    15,082     5,500    13,937     7,550    14,342     8,750    14,942    11,950    16,136    14,171    17,293    15,784    18,423       -         -         -         -         -         -  

3600C               7,650    17,466    10,550    18,042    13,400    18,695    16,067    19,600    17,840    20,906    20,303    22,737    22,062    24,219    25,219    26,921    27,181    28,880    29,285    30,804
3600P               4,350    15,700     6,600    14,636     8,500    15,040     9,750    15,559    13,050    16,642    14,878    17,734    16,450    18,828    18,731    20,492    21,048    22,214    22,701    23,513

3650C               6,250    16,635     9,250    17,445    12,000    18,254    15,150    19,255    17,168    20,644    19,818    22,560    21,682    24,092       -         -         -         -         -         -  
3650P               5,450    16,259     7,650    15,453     9,700    15,690    10,850    16,150    13,855    17,126    15,578    18,159    17,103    19,218       -         -         -         -         -         -  

3700C               5,100    16,005     8,050    16,799    10,800    17,762    13,800    18,884    16,476    20,355    19,238    22,367    21,289    23,950    24,691    26,804    26,794    28,827    29,024    30,821
3700P               6,800    16,718     8,950    16,188    10,950    16,305    12,000    16,716    14,644    17,590    16,264    18,566    17,742    19,592    19,872    21,205    22,135    22,866    23,745    24,156

3750C               4,100    15,410     6,950    16,104     9,550    17,240    12,550    18,480    15,650    20,043    18,677    22,149    20,826    23,792       -         -         -         -         -         -  
3750P               8,300    17,260    10,350    16,867    12,300    16,880    13,300    17,242    15,434    18,014    16,938    18,952    18,359    19,948       -         -         -         -         -         -  

3800C               3,250    14,760     6,000    15,370     8,650    16,680    11,400    18,045    14,500    19,709    18,123    21,915    20,374    23,620    24,076    26,634    26,322    28,730    28,688    30,801
3800P               9,950    17,997    11,850    17,484    13,600    17,445    14,554    17,727    16,180    18,425    17,586    19,322    18,951    20,298    20,970    21,851    23,145    23,477    24,724    24,756

3850C               2,600    14,035     5,200    14,611     7,700    16,098    10,400    17,585    13,450    19,354    17,562    21,668    19,874    23,430       -         -         -         -         -         -  
3850P              11,850    18,544    13,450    18,041    14,826    17,943    15,447    18,182    16,892    18,854    18,211    19,657    19,525    20,616       -         -         -         -         -         -  

3900C               2,050    13,277     4,450    13,829     6,850    15,494     9,450    17,103    12,450    18,980    16,917    21,398    19,374    23,229    23,342    26,412    25,775    28,595    28,282    30,744
3900P              13,800    19,034    15,250    18,494    15,755    18,363    16,296    18,596    17,575    19,171    18,806    20,008    20,071    20,926    21,982    22,451    24,079    24,039    25,631    25,315

3950C               1,650    12,475     3,800    13,039     6,100    14,877     8,550    16,601    11,550    18,592    16,050    21,115    18,859    23,015       -         -         -         -         -         -  
3950P              15,950    19,362    16,280    18,839    16,554    18,654    17,090    18,977    18,206    19,485    19,370    20,314    20,587    21,213       -         -         -         -         -         -  

4000C               1,300    11,666     3,250    12,254     5,450    14,258     7,800    16,094    10,700    18,187    15,150    20,819    18,336    22,790    22,575    26,150    25,180    28,422    27,820    30,655
4000P              17,219    19,674    17,138    19,162    17,304    19,000    17,818    19,316    18,815    19,820    19,895    20,593    21,077    21,494    22,909    23,002    24,922    24,541    26,460    25,823

4050C               1,050    10,846     2,800    11,492     4,800    13,617     7,100    15,575    10,000    17,786    14,300    20,513    17,790    22,550       -         -         -         -         -         -  
4050P              18,113    19,938    17,879    19,444    17,965    19,295    18,331    19,465    19,358    20,094    20,390    20,866    21,534    21,752       -         -         -         -         -         -  

4100C                 800    10,034     2,400    10,743     4,300    13,006     6,400    15,036     9,250    17,361    13,450    20,193    17,238    22,298    21,738    25,843    24,526    28,214    27,312    30,534
4100P              18,848    20,156    18,538    19,710    18,550    19,560    18,886    19,729    19,783    20,279    20,842    21,112    21,958    21,991    23,769    23,538    25,679    25,004    27,205    26,283

4150C                 650     9,235     2,050    10,013     3,800    12,376     5,850    14,516     8,550    16,926    12,650    19,860    16,450    22,039       -         -         -         -         -         -  
4150P              19,356    20,290    19,069    19,918    19,058    19,793    19,375    19,965    20,205    20,497    21,256    21,338    22,354    22,218       -         -         -         -         -         -  

4200C                 500     8,450     1,750     9,311     3,350    11,753     5,250    13,965     7,900    16,486    11,950    19,528    15,700    21,776    20,786    25,482    23,837    27,976    26,755    30,382
4200P              19,786    20,419    19,503    20,092    19,496    19,996    19,802    20,176    20,588    20,701    21,628    21,544    22,717    22,430    24,502    23,973    26,343    25,416    27,874    26,710

4250C                 400     7,702     1,500     8,647     2,950    11,140     4,750    13,429     7,250    16,026    11,250    19,182    14,900    21,494       -         -         -         -         -         -  
4250P              20,158    20,543    19,882    20,255    19,863    20,172    20,169    20,360    20,935    20,891    21,960    21,732    23,054    22,629       -         -         -         -         -         -  

4300C                 300     6,967     1,250     7,969     2,600    10,542     4,300    12,899     6,700    15,578    10,450    18,800    13,800    21,153    19,875    25,102    23,115    27,710    26,159    30,202
4300P              20,326    20,588    20,144    20,367    20,166    20,321    20,479    20,520    21,225    21,052    22,262    21,907    23,348    22,806    25,139    24,364    26,920    25,787    28,464    27,097

4350C                 250     6,308     1,100     7,417     2,350    10,013     3,900    12,380     6,200    15,134     9,800    18,432    13,050    20,845       -         -         -         -         -         -  
4350P              20,535    20,668    20,366    20,471    20,430    20,459    20,750    20,668    21,470    21,193    22,526    22,066    23,615    22,973       -         -         -         -         -         -  

4400C                 200     5,676       950     6,868     2,100     9,481     3,500    11,846     5,700    14,673     9,200    18,061    12,300    20,521    18,984    24,699    22,354    27,413    25,522    29,996
4400P              20,641    20,709    20,524    20,548    20,617    20,559    20,970    20,793    21,685    21,323    22,753    22,205    23,857    23,128    25,671    24,704    27,419    26,123    28,983    27,452

4450C                 150     5,060       800     6,310     1,800     8,883     3,150    11,328     5,300    14,242     8,800    17,734    11,650    20,202       -         -         -         -         -         -  
4450P              20,665    20,712    20,656    20,618    20,775    20,650    21,129    20,887    21,859    21,434    22,945    22,329    24,058    23,261       -         -         -         -         -         -  

4500C                 100     4,439       700     5,848     1,600     8,381     2,850    10,834     4,850    13,776     8,250    17,355    11,000    19,871    17,450    24,241    21,577    27,093    24,877    29,770
4500P              20,740    20,749    20,762    20,684    20,907    20,734    21,273    20,982    22,007    21,536    23,110    22,442    24,233    23,385    26,107    25,001    27,836    26,420    29,423    27,765

4550C                  50     3,757       600     5,385     1,450     7,937     2,550    10,327     4,500    13,349     7,750    16,980    10,350    19,524       -         -         -         -         -         -  
4550P              20,749    20,750    20,825    20,726    20,999    20,798    21,367    21,048    22,120    21,620    23,251    22,546    24,385    23,499       -         -         -         -         -         -  

4600C                  50     3,387       500     4,914     1,300     7,493     2,300     9,851     4,150    12,911     7,350    16,631     9,750    19,175    16,150    23,776    20,793    26,751    24,188    29,516
4600P              20,799    20,785    20,857    20,749    21,057    20,843    21,448    21,116    22,204    21,689    23,354    22,628    24,505    23,598    26,453    25,255    28,178    26,681    29,803    28,053

4650C                  50     3,065       400     4,426     1,100     6,961       -         -       3,850    12,495     6,850    16,232     9,200    18,828       -         -         -         -         -         -  
4650P              20,802    20,786    20,894    20,783    21,101    20,884       -         -      22,265    21,749    23,442    22,708    24,598    23,683       -         -         -         -         -         -  

4700C                  50     2,783       350     4,084     1,000     6,584       -         -       3,500    12,032     6,450    15,864     8,650    18,468    14,950    23,292    20,012    26,392    23,509    29,249
4700P              20,805    20,786    20,908    20,801    21,131    20,919       -         -      22,304    21,797    23,499    22,769    24,667    23,759    26,715    25,468    28,448    26,905    30,112    28,303

4750C                  50     2,536       300     3,745       850     6,110       -         -       3,200    11,593     6,050    15,486     8,150    18,111       -         -         -         -         -         -  
4750P              20,806    20,786    20,918    20,817    21,144    20,942       -         -      22,324    21,837    23,539    22,822    24,712    23,821       -         -         -         -         -         -  

4800C                  50     2,318       250     3,400       750     5,724       -         -       2,950    11,183     5,650    15,096     7,650    17,740    13,850    22,793    19,000    26,013    22,794    28,958
4800P              20,814    20,814    20,920    20,830    21,148    20,960       -         -      22,328    21,865    23,560    22,869    24,738    23,876    26,901    25,649    28,656    27,101    30,367    28,531

4850C                  50     2,126       200     3,045       650     5,329       -         -       2,750    10,812     5,300    14,723     7,200    17,379       -         -         -         -         -         -  
4850P              20,814    20,814    20,918    20,841    21,144    20,975       -         -      22,318    21,887    23,563    22,903    24,741    23,918       -         -         -         -         -         -  

4900C                  50     2,081       150     2,666       550     4,922       -         -       2,550    10,436     4,950    14,338     6,750    17,002    13,150    22,362    17,850    25,615    22,085    28,652
4900P              20,814    20,814    20,918    20,841    21,132    20,986       -         -      22,300    21,901    23,551    22,930    24,726    23,953    27,012    25,788    28,806    27,270    30,563    28,729

4950C                  50     2,081       100     2,243       500     4,643       -         -       2,350    10,052     4,600    13,942     6,350    16,639       -         -         -         -         -         -  
4950P              20,814    20,814    20,908    20,849    21,121    20,990       -         -      22,265    21,911    23,523    22,951    24,695    23,975       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       450     4,365       -         -       2,200     9,719     4,300    13,568     5,950    16,263    12,100    21,821    16,800    25,210    21,391    28,338
5000P              20,814    20,814    20,907    20,849    21,108    20,991       -         -      22,233    21,914    23,485    22,962    24,647    23,993    27,064    25,903    28,899    27,408    30,707    28,896

5100C                 -         -         -         -         350     3,802       -         -       1,900     9,041     3,800    12,869       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,072    20,991       -         -      22,139    21,906    23,386    22,966       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         250     3,213       -         -       1,600     8,340     3,300    12,137     4,550    14,749    10,300    20,733    14,900    24,370       -         -  
5200P                 -         -         -         -      21,024    20,980       -         -      22,027    21,881    23,249    22,949    24,328    23,979    27,004    26,041    28,947    27,610       -         -  

5300C                 -         -         -         -         200     2,815       -         -       1,350     7,686       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,994    20,971       -         -      21,911    21,845       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         150     2,408       -         -       1,100     6,997       -         -       3,450    13,264     8,750    19,620    13,200    23,495       -         -  
5400P                 -         -         -         -      20,959    20,956       -         -      21,800    21,801       -         -      23,878    23,868    26,776    26,083    28,843    27,729       -         -  

5500C                 -         -         -         -         100     2,081       -         -         900     6,366       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,919    20,935       -         -      21,673    21,745       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,081       -         -         750     5,817       -         -       2,600    11,842     7,450    18,513    11,700    22,600       -         -  
5600P                 -         -         -         -      20,918    20,932       -         -      21,564    21,689       -         -      23,384    23,687    26,439    26,049    28,621    27,775       -         -  

5700C                 -         -         -         -          50     2,081       -         -         650     5,378       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,871    20,902       -         -      21,484    21,641       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,081       -         -         550     4,930       -         -       1,900    10,427     6,300    17,393    10,350    21,686       -         -  
5800P                 -         -         -         -      20,871    20,899       -         -      21,399    21,588       -         -      22,866    23,446    26,017    25,949    28,309    27,761       -         -  

5900C                 -         -         -         -          50     2,081       -         -         450     4,464       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,870    20,898       -         -      21,310    21,526       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         400     4,156       -         -       1,400     9,159     5,350    16,313     9,200    20,791       -         -  
6000P                 -         -         -         -      20,870    20,895       -         -      21,261    21,486       -         -      22,423    23,192    25,566    25,804    27,945    27,697       -         -  

6100C                 -         -         -         -          50     2,081       -         -         350     3,846       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,869    20,894       -         -      21,212    21,443       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         250     3,309       -         -       1,000     7,937     4,550    15,271     8,200    19,915       -         -  
6200P                 -         -         -         -      20,814    20,814       -         -      21,111    21,358       -         -      22,022    22,914    25,109    25,625    27,550    27,596       -         -  

6300C                 -         -         -         -          50     2,081       -         -         200     2,960       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,814    20,814       -         -      21,108    21,349       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         150     2,585       -         -         750     6,958     3,850    14,246     7,250    19,009       -         -  
6400P                 -         -         -         -      20,814    20,814       -         -      21,055    21,294       -         -      21,745    22,677    24,647    25,417    27,112    27,456       -         -  

6500C                 -         -         -         -          50     2,081       -         -         100     2,159       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,814    20,814       -         -      20,999    21,232       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         500     5,858     3,250    13,257     6,500    18,185       -         -  
6600P                 -         -         -         -      20,814    20,814       -         -      20,998    21,225       -         -      21,454    22,389    24,203    25,188    26,705    27,302       -         -  

6700C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,814    20,814       -         -      20,940    21,150       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         350     4,995     2,750    12,323     5,750    17,315       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      20,939    21,145       -         -      21,269    22,155    23,792    24,953    26,258    27,114       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,939    21,140       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         250     4,277     2,300    11,396     5,150    16,525       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,879    21,045       -         -      21,141    21,958    23,394    24,700    25,857    26,927       -         -  



Back to Top



SAN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 28/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top