Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
CHT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2409 2412 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 16,492 5.95C - - - - 16,492 16,492 - - - - - - - - - - - - - - 5.95P - - - - 10 1,649 - - - - - - - - - - - - - - 6.00C - - - - 16,492 16,492 - - 16,497 16,497 16,517 16,521 - - - - - - - - 6.00P - - - - 10 1,649 - - 10 1,649 50 1,649 - - - - - - - - 6.05C - - - - 16,492 16,492 - - 16,497 16,497 16,525 16,527 - - - - - - - - 6.05P - - - - 10 1,649 - - 10 1,649 70 1,649 - - - - - - - - 6.10C - - - - 16,492 16,492 - - 16,499 16,499 16,533 16,534 16,587 16,595 - - - - - - 6.10P - - - - 10 1,649 - - 20 1,649 100 1,649 230 1,649 - - - - - - 6.15C - - - - 16,492 16,492 - - 16,502 16,501 16,539 16,541 16,605 16,610 - - - - - - 6.15P - - - - 10 1,649 - - 30 1,649 140 1,649 320 1,649 - - - - - - 6.20C - - - - 16,492 16,492 - - 16,503 16,502 16,546 16,546 16,619 16,621 - - - - - - 6.20P - - - - 10 1,649 - - 40 1,649 190 1,649 430 1,654 - - - - - - 6.25C - - - - 16,492 16,492 - - 16,505 16,503 16,551 16,549 16,627 16,627 16,696 16,707 - - - - 6.25P - - - - 10 1,649 - - 60 1,649 270 1,649 570 2,000 520 2,161 - - - - 6.30C - - - - 16,492 16,492 - - 16,505 16,502 16,550 16,547 16,627 16,628 16,719 16,727 - - - - 6.30P - - - - 10 1,649 - - 90 1,649 370 1,649 750 2,400 730 2,653 - - - - 6.35C 16,492 16,492 16,486 16,488 16,490 16,490 - - 16,502 16,499 16,539 16,541 16,611 16,618 16,727 16,735 16,840 16,855 16,972 16,993 6.35P 10 1,649 10 1,649 10 1,649 - - 120 1,649 500 1,868 990 2,868 1,010 3,217 1,670 4,204 2,250 4,895 6.40C 16,492 16,492 16,486 16,486 16,490 16,489 16,488 16,488 16,492 16,493 16,514 16,523 16,574 16,595 16,708 16,724 16,805 16,836 16,937 16,976 6.40P 10 1,649 10 1,649 10 1,649 40 1,649 180 1,649 670 2,276 1,280 3,383 1,380 3,853 2,180 4,882 2,850 5,576 6.45C 16,492 16,492 16,477 16,481 16,485 16,486 16,480 16,481 16,473 16,480 16,466 16,493 16,505 16,551 16,650 16,691 16,727 16,791 16,857 16,929 6.45P 10 1,649 20 1,649 20 1,649 60 1,649 250 1,649 890 2,749 1,650 3,963 1,850 4,547 2,800 5,600 3,549 6,296 6.50C 16,492 16,492 16,466 16,476 16,478 16,482 16,460 16,469 16,436 16,456 16,385 16,442 16,394 16,484 16,538 16,625 16,590 16,710 16,723 16,849 6.50P 10 1,649 30 1,649 30 1,649 100 1,649 360 1,697 1,180 3,298 2,110 4,603 2,450 5,302 3,563 6,365 4,241 7,045 6.55C 16,492 16,492 16,444 16,464 16,462 16,473 16,428 16,450 16,373 16,418 16,261 16,366 16,231 16,384 16,361 16,519 16,389 16,589 16,526 16,731 6.55P 10 1,649 50 1,649 50 1,649 150 1,649 500 2,135 1,550 3,918 2,680 5,300 3,180 6,095 4,286 7,148 4,991 7,805 6.60C 16,492 16,492 16,414 16,450 16,434 16,458 16,368 16,417 16,269 16,359 16,079 16,259 16,001 16,245 16,107 16,368 16,108 16,421 16,260 16,570 6.60P 10 1,649 70 1,649 80 1,649 230 1,810 700 2,675 2,010 4,603 3,339 6,047 4,004 6,925 5,089 7,956 5,797 8,575 6.65C 16,492 16,492 16,368 16,429 16,370 16,426 16,271 16,368 16,107 16,269 15,825 16,108 15,696 16,063 15,764 16,164 15,751 16,204 15,920 16,362 6.65P 10 1,649 100 1,649 140 1,807 340 2,370 970 3,315 2,590 5,358 4,017 6,832 4,827 7,773 5,945 8,763 6,647 9,343 6.70C 16,492 16,492 16,283 16,394 16,269 16,381 16,106 16,288 15,865 16,139 15,479 15,908 15,298 15,827 15,328 15,904 15,305 15,933 15,501 16,103 6.70P 10 1,649 150 2,131 220 2,440 510 3,069 1,330 4,056 3,310 6,179 4,786 7,656 5,722 8,630 6,850 9,568 7,533 10,102 6.75C 16,445 16,481 16,138 16,336 16,091 16,304 15,836 16,158 15,514 15,954 15,029 15,646 14,801 15,529 14,790 15,576 14,774 15,603 15,007 15,796 6.75P 10 1,706 230 2,860 350 3,239 770 3,911 1,810 4,909 4,081 7,051 5,635 8,505 6,679 9,485 7,788 10,356 8,432 10,840 6.80C 16,385 16,470 15,888 16,240 15,784 16,175 15,430 15,969 15,022 15,697 14,457 15,312 14,199 15,164 14,161 15,189 14,161 15,219 14,439 15,435 6.80P 20 2,612 360 3,781 560 4,213 1,130 4,874 2,440 5,863 4,932 7,965 6,550 9,363 7,666 10,319 8,736 11,118 9,333 11,552 6.85C 16,212 16,437 15,493 16,095 15,292 15,971 14,834 15,691 14,360 15,350 13,757 14,899 13,487 14,728 13,442 14,733 13,474 14,776 13,805 15,025 6.85P 50 3,870 550 4,879 880 5,341 1,640 5,953 3,260 6,914 5,881 8,905 7,521 10,219 8,675 11,125 9,682 11,846 10,227 12,229 6.90C 15,846 16,370 14,865 15,869 14,550 15,664 13,995 15,296 13,502 14,896 12,923 14,399 12,669 14,216 12,644 14,216 12,721 14,280 13,111 14,566 6.90P 110 5,385 840 6,160 1,350 6,595 2,350 7,120 4,300 8,035 6,912 9,853 8,535 11,058 9,677 11,888 10,605 12,531 11,090 12,865 6.95C 15,076 16,226 13,890 15,513 13,468 15,201 12,873 14,751 12,434 14,313 11,962 13,805 11,754 13,628 11,783 13,640 11,915 13,733 12,366 14,060 6.95P 240 7,104 1,290 7,584 2,050 7,934 3,320 8,337 5,578 9,206 8,010 10,791 9,568 11,867 10,651 12,603 11,491 13,167 11,918 13,456 7.00C 13,616 15,926 12,454 14,962 12,009 14,543 11,456 14,026 11,161 13,589 10,887 13,116 10,758 12,964 10,913 13,007 11,113 13,141 11,624 13,516 7.00P 510 8,909 1,980 9,081 3,040 9,295 4,600 9,554 6,853 10,388 9,150 11,697 10,596 12,633 11,592 13,238 12,329 13,728 12,694 13,978 7.05C 10,490 15,312 10,489 14,135 10,174 13,631 9,771 13,089 9,712 12,710 9,720 12,335 9,779 12,234 10,050 12,347 10,319 12,531 10,886 12,955 7.05P 1,070 10,661 3,020 10,553 4,430 10,601 6,270 10,715 8,256 11,544 10,298 12,553 11,597 13,302 12,438 13,800 13,075 14,223 13,387 14,439 7.10C 6,560 14,163 7,400 13,041 7,770 12,435 7,909 11,931 8,295 11,660 8,606 11,475 8,827 11,479 9,210 11,674 9,544 11,911 10,162 12,383 7.10P 2,140 12,225 4,530 11,904 6,290 11,786 8,140 11,976 9,783 12,557 11,416 13,289 12,492 13,885 13,185 14,290 13,730 14,653 13,996 14,844 7.15C 3,450 13,234 4,530 12,197 5,650 11,287 5,970 10,561 6,963 10,560 7,541 10,592 7,917 10,714 8,404 10,997 8,801 11,289 9,464 11,809 7.15P 4,030 13,466 6,660 13,037 8,885 12,760 9,978 13,103 11,169 13,415 12,412 13,922 13,276 14,386 13,835 14,713 14,298 15,026 14,526 15,195 7.20C 1,640 11,962 2,890 10,888 4,040 10,064 4,440 9,391 5,761 9,449 6,546 9,705 7,060 9,952 7,644 10,327 8,094 10,671 8,792 11,235 7.20P 7,220 14,632 10,020 14,074 10,830 13,830 11,597 14,003 12,374 14,123 13,274 14,457 13,947 14,813 14,391 15,075 14,785 15,346 14,983 15,498 7.25C 680 10,354 1,790 9,419 2,850 8,774 3,270 8,207 4,580 8,365 5,641 8,833 6,266 9,204 6,927 9,666 7,425 10,064 8,155 10,671 7.25P 11,260 15,701 12,251 14,993 12,451 14,633 12,934 14,697 13,378 14,693 13,999 14,901 14,514 15,172 14,864 15,384 15,199 15,620 15,370 15,759 7.30C 240 8,550 1,080 7,889 1,990 7,483 2,380 7,050 3,600 7,334 4,822 7,987 5,540 8,480 6,266 9,026 6,804 9,473 7,554 10,119 7.30P 14,411 16,208 13,871 15,594 13,710 15,217 13,984 15,221 14,187 15,144 14,600 15,269 14,983 15,471 15,259 15,643 15,543 15,850 15,699 15,981 7.35C 70 6,683 650 6,403 1,380 6,257 1,730 5,959 2,820 6,374 4,101 7,183 4,881 7,784 5,657 8,408 6,227 8,903 6,993 9,582 7.35P 15,749 16,408 14,947 15,960 14,632 15,630 14,766 15,600 14,820 15,494 15,084 15,564 15,369 15,719 15,584 15,858 15,830 16,045 15,973 16,168 7.40C 20 4,891 380 5,040 950 5,135 1,250 4,964 2,200 5,496 3,440 6,426 4,293 7,127 5,100 7,817 5,689 8,352 6,466 9,062 7.40P 16,268 16,468 15,628 16,187 15,281 15,916 15,332 15,876 15,304 15,764 15,470 15,801 15,678 15,920 15,852 16,038 16,067 16,208 16,200 16,327 7.45C 10 3,398 220 3,854 660 4,152 900 4,083 1,710 4,705 2,830 5,720 3,765 6,505 4,591 7,255 5,198 7,829 5,977 8,563 7.45P 16,492 16,492 16,026 16,320 15,713 16,106 15,728 16,070 15,667 15,969 15,771 15,990 15,925 16,082 16,067 16,187 16,259 16,341 16,388 16,458 7.50C 10 2,374 130 2,879 450 3,301 650 3,321 1,330 4,007 2,330 5,072 3,299 5,927 4,132 6,724 4,745 7,328 5,526 8,087 7.50P 16,492 16,492 16,243 16,393 16,006 16,240 15,997 16,204 15,930 16,120 15,999 16,136 16,118 16,212 16,240 16,308 16,414 16,452 16,539 16,567 7.55C 10 1,681 80 2,120 310 2,596 470 2,675 1,040 3,403 1,920 4,484 2,884 5,385 3,721 6,229 4,337 6,857 5,105 7,630 7.55P 16,492 16,492 16,357 16,433 16,190 16,327 16,175 16,297 16,116 16,231 16,170 16,248 16,268 16,316 16,376 16,404 16,535 16,542 16,662 16,659 7.60C 10 1,649 50 1,649 220 2,034 340 2,139 810 2,874 1,580 3,951 2,527 4,891 3,348 5,762 3,962 6,413 4,721 7,197 7.60P 16,492 16,492 16,418 16,457 16,303 16,380 16,293 16,362 16,249 16,313 16,297 16,335 16,381 16,397 16,482 16,482 16,632 16,614 16,759 16,732 7.65C 10 1,649 30 1,649 150 1,649 250 1,705 630 2,417 1,300 3,472 2,180 4,431 3,009 5,325 3,620 5,992 4,365 6,785 7.65P 16,492 16,492 16,453 16,472 16,378 16,420 16,368 16,404 16,341 16,372 16,388 16,398 16,466 16,460 16,565 16,545 16,707 16,672 16,835 16,791 7.70C 10 1,649 20 1,649 110 1,649 180 1,649 500 2,045 1,070 3,044 1,880 4,009 2,713 4,922 3,309 5,599 4,043 6,401 7.70P 16,492 16,492 16,470 16,478 16,420 16,442 16,418 16,434 16,401 16,412 16,453 16,446 16,530 16,507 16,627 16,593 16,764 16,718 16,893 16,839 7.75C 10 1,649 10 1,649 80 1,649 130 1,649 390 1,713 880 2,661 1,630 3,632 2,444 4,548 3,032 5,236 3,746 6,036 7.75P 16,492 16,492 16,482 16,486 16,448 16,458 16,449 16,456 16,444 16,442 16,497 16,481 16,574 16,543 16,672 16,630 16,805 16,752 16,937 16,875 7.80C 10 1,649 10 1,649 50 1,649 100 1,649 310 1,649 730 2,331 1,410 3,281 2,207 4,204 2,775 4,891 3,469 5,689 7.80P 16,492 16,492 16,484 16,486 16,469 16,473 16,466 16,466 16,470 16,462 16,526 16,503 16,605 16,570 16,704 16,658 16,835 16,779 16,969 16,902 7.85C 10 1,649 10 1,649 40 1,649 70 1,649 240 1,649 600 2,029 1,230 2,972 1,993 3,883 2,548 4,573 3,218 5,365 7.85P 16,492 16,492 16,492 16,492 16,477 16,477 16,480 16,477 16,489 16,478 16,545 16,521 16,625 16,589 16,727 16,679 16,855 16,797 16,990 16,924 7.90C 10 1,649 10 1,649 30 1,649 50 1,649 190 1,649 500 1,776 1,070 2,687 1,803 3,589 2,336 4,273 2,993 5,065 7.90P 16,492 16,492 16,492 16,492 16,482 16,482 16,486 16,484 16,498 16,488 16,554 16,531 16,636 16,601 16,742 16,694 16,868 16,811 17,005 16,938 7.95C 10 1,649 10 1,649 20 1,649 - - 150 1,649 410 1,649 930 2,427 1,629 3,315 2,146 3,996 2,783 4,781 7.95P 16,492 16,492 16,492 16,492 16,488 16,486 - - 16,505 16,494 16,559 16,538 16,642 16,609 16,748 16,703 16,873 16,820 17,012 16,948 8.00C 10 1,649 10 1,649 10 1,649 - - 120 1,649 340 1,649 810 2,191 1,480 3,069 1,979 3,742 2,588 4,511 8.00P 16,492 16,492 16,492 16,492 16,488 16,486 - - 16,507 16,497 16,559 16,541 16,643 16,614 16,751 16,708 16,875 16,824 17,014 16,954 8.05C 10 1,649 10 1,649 10 1,649 - - 100 1,649 290 1,649 710 1,983 1,339 2,835 1,820 3,500 2,413 4,262 8.05P 16,492 16,492 16,492 16,492 16,492 16,489 - - 16,507 16,499 16,558 16,542 16,642 16,615 16,751 16,711 16,873 16,825 17,013 16,956 8.10C 10 1,649 10 1,649 10 1,649 - - 80 1,649 240 1,649 630 1,804 1,210 2,624 1,685 3,285 - - 8.10P 16,492 16,492 16,492 16,492 16,492 16,489 - - 16,507 16,501 16,554 16,542 16,638 16,614 16,747 16,711 16,868 16,825 - -

Back to Top
DHH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 638 654 611 654 611 654 611 654 611 654

Back to Top
FEM (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2405 2406 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HGT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2000P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - 32,425 32,541 - - - - - - - - - - - - - - 3000P - - 50 3,225 - - - - - - 50 3,225 - - - - 200 3,225 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 32,650 32,795 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 600 3,412 - - - - - - - - - - - - - - 3500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3900C - - 32,252 32,252 - - - - - - 32,285 32,296 - - 32,539 32,619 - - 33,437 33,702 - - 35,711 36,275 - - 37,893 38,643 39,886 40,751 - - 3900P - - 50 3,225 - - - - - - 100 3,225 - - 750 4,307 - - 2,600 8,364 - - 7,400 13,361 - - 11,827 16,985 15,180 19,745 - - 4000C - - 32,252 32,252 - - - - - - 32,284 32,299 - - 32,551 32,644 32,972 33,174 33,506 33,788 - - 35,870 36,438 - - 38,097 38,850 40,122 40,987 - - 4000P - - 50 3,225 - - - - - - 150 3,225 - - 950 5,014 2,250 7,781 3,150 9,311 - - 8,300 14,246 - - 12,748 17,847 16,132 20,577 - - 4100C - - 32,252 32,252 - - - - - - 32,275 32,299 - - 32,543 32,660 - - 33,543 33,856 - - 36,001 36,584 - - 38,274 39,038 40,330 41,207 - - 4100P - - 50 3,225 - - - - - - 200 3,624 - - 1,200 5,804 - - 3,750 10,274 - - 9,250 15,136 - - 13,661 18,694 17,074 21,397 - - 4200C - - 32,252 32,252 - - - - - - 32,243 32,291 - - 32,501 32,664 - - 33,543 33,907 - - 36,106 36,715 - - 38,425 39,212 40,515 41,412 - - 4200P - - 50 3,895 - - - - - - 300 4,488 - - 1,550 6,729 - - 4,450 11,282 - - 10,300 16,041 - - 14,612 19,547 18,042 22,213 - - 4300C - - 32,252 32,252 - - - - - - 32,193 32,275 - - 32,425 32,651 - - 33,494 33,933 - - 36,178 36,830 - - 38,548 39,370 40,672 41,601 - - 4300P - - 50 4,838 - - - - - - 400 5,395 - - 1,900 7,640 - - 5,250 12,323 - - 11,319 16,954 - - 15,595 20,399 19,016 23,022 - - 4350C 32,252 32,252 32,252 32,252 - - 32,176 32,227 32,182 32,236 32,138 32,255 - - 32,361 32,634 32,747 33,194 33,452 33,937 - - - - - - - - - - - - 4350P 50 3,750 50 5,387 - - 50 5,205 200 5,624 500 5,947 - - 2,150 8,176 4,250 11,230 5,650 12,834 - - - - - - - - - - - - 4400C 32,252 32,252 32,252 32,252 - - 32,168 32,225 32,132 32,220 32,072 32,232 - - 32,293 32,614 32,658 33,171 33,393 33,933 34,803 35,424 36,213 36,922 37,419 38,229 38,637 39,508 40,799 41,772 42,772 43,796 4400P 50 4,748 50 5,994 - - 50 5,753 250 6,221 600 6,499 - - 2,350 8,656 4,650 11,779 6,100 13,363 9,250 15,803 12,289 17,861 14,677 19,758 16,587 21,241 19,993 23,821 22,909 25,885 4450C 32,252 32,252 32,252 32,252 32,252 32,252 32,160 32,225 32,075 32,201 31,998 32,207 - - 32,193 32,581 32,553 33,140 33,316 33,922 - - - - - - - - - - - - 4450P 50 5,745 50 6,657 50 6,599 50 6,356 300 6,832 700 7,059 - - 2,650 9,228 5,050 12,323 6,600 13,906 - - - - - - - - - - - - 4500C 32,252 32,252 32,252 32,252 32,252 32,252 32,150 32,224 31,963 32,163 31,912 32,178 - - 32,090 32,547 32,433 33,103 33,224 33,903 34,732 35,452 36,206 36,992 37,439 38,321 38,692 39,627 40,894 41,926 42,900 43,979 4500P 50 6,743 50 7,380 50 7,309 50 7,014 350 7,461 800 7,632 - - 2,900 9,751 5,450 12,862 7,100 14,442 10,400 16,781 13,276 18,763 15,679 20,621 17,586 22,075 20,974 24,611 23,864 26,639 4550C 32,252 32,252 32,252 32,252 32,252 32,252 32,029 32,191 31,884 32,140 31,784 32,132 - - 31,961 32,502 32,289 33,057 33,118 33,876 - - - - - - - - - - - - 4550P 50 7,740 50 8,158 50 8,077 50 7,728 450 8,167 950 8,253 - - 3,200 10,312 5,900 13,419 7,600 14,973 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 32,002 32,189 31,741 32,096 31,642 32,083 - - 31,801 32,445 32,120 32,998 32,985 33,839 34,606 35,453 36,156 37,040 37,416 38,393 38,709 39,725 40,958 42,062 42,998 44,144 4600P 50 8,738 50 8,989 50 8,899 100 8,629 500 8,835 1,100 8,883 - - 3,650 10,972 6,400 13,991 8,200 15,527 11,650 17,762 14,322 19,672 16,708 21,480 18,589 22,899 21,966 25,392 24,815 27,383 4650C 32,252 32,252 32,252 32,252 32,252 32,252 31,853 32,154 31,583 32,047 31,481 32,029 - - 31,624 32,380 31,934 32,930 32,840 33,795 - - - - - - - - - - - - 4650P 50 9,735 50 9,867 50 9,768 150 9,490 600 9,565 1,300 9,541 - - 4,000 11,552 7,100 14,624 9,050 16,138 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 32,252 32,252 31,687 32,116 31,403 31,997 31,269 31,957 - - 31,415 32,301 31,720 32,852 32,666 33,738 34,420 35,425 36,056 37,063 37,351 38,440 38,687 39,804 40,987 42,179 43,066 44,291 4700P 50 10,733 50 10,786 50 10,679 200 10,350 750 10,328 1,500 10,206 - - 4,250 12,075 7,600 15,179 9,650 16,670 12,841 18,738 15,378 20,567 17,743 22,328 19,612 23,715 22,957 26,161 25,770 28,114 4750C 32,252 32,252 32,252 32,252 32,252 32,252 31,498 32,078 31,148 31,920 31,035 31,878 - - 31,187 32,216 31,487 32,764 32,474 33,672 - - - - - - - - - - - - 4750P 50 11,730 50 11,735 50 11,622 250 11,221 900 11,096 1,700 10,880 - - 4,650 12,684 8,150 15,744 10,250 17,198 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 32,252 32,252 31,280 32,037 30,865 31,838 30,744 31,779 - - 30,922 32,115 31,224 32,664 32,265 33,598 34,243 35,391 35,904 37,060 37,241 38,464 38,623 39,860 40,979 42,276 43,103 44,423 4800P 50 12,728 50 12,706 50 12,591 350 12,116 1,050 11,872 1,950 11,572 - - 5,200 13,357 8,750 16,316 10,850 17,720 14,181 19,761 16,441 21,451 18,796 23,165 20,646 24,519 23,934 26,917 26,711 28,834 4850C 32,252 32,252 32,252 32,252 32,252 32,252 30,915 31,959 30,498 31,729 30,394 31,656 - - 30,633 32,005 30,941 32,554 32,030 33,513 - - - - - - - - - - - - 4850P 50 13,725 50 13,692 50 13,573 450 13,011 1,200 12,665 2,150 12,273 - - 5,500 13,915 9,350 16,884 11,450 18,242 - - - - - - - - - - - - 4900C 32,252 32,252 32,252 32,252 32,252 32,252 30,510 31,877 30,047 31,592 30,012 31,526 - - 30,308 31,878 30,619 32,426 31,771 33,414 33,926 35,306 35,698 37,029 37,080 38,463 38,515 39,893 40,934 42,355 43,107 44,536 4900P 50 14,723 50 14,684 50 14,566 500 13,921 1,400 13,470 2,450 12,988 - - 5,900 14,520 9,950 17,449 12,150 18,774 15,338 20,708 17,544 22,328 19,863 23,991 21,667 25,308 24,924 27,660 27,645 29,541 4950C 32,252 32,252 32,252 32,252 32,252 32,252 29,955 31,756 29,556 31,447 29,568 31,372 - - 29,943 31,735 30,281 32,292 31,487 33,305 - - - - - - - - - - - - 4950P 50 15,720 50 15,680 50 15,561 650 14,828 1,650 14,280 2,750 13,712 - - 6,550 15,208 10,600 18,018 12,850 19,300 - - - - - - - - - - - - 5000C 30,800 32,252 30,900 32,252 31,200 32,252 29,342 31,631 29,017 31,294 29,061 31,192 - - 29,551 31,582 29,906 32,139 31,183 33,186 33,527 35,182 35,436 36,970 36,870 38,437 38,363 39,902 40,850 42,412 43,078 44,630 5000P 50 16,718 50 16,678 50 16,558 800 15,737 1,900 15,096 3,150 14,434 - - 7,000 15,827 11,350 18,596 13,623 19,832 16,476 21,632 18,643 23,189 20,924 24,801 22,693 26,085 25,897 28,388 28,571 30,234 5100C 25,800 32,252 25,900 32,252 26,200 32,252 28,157 31,509 27,718 30,938 27,984 30,850 - - 28,734 31,294 29,128 31,854 30,503 32,910 - - - - - - - - - - - - 5100P 50 18,713 50 18,673 50 18,553 1,200 17,540 2,600 16,706 4,000 15,884 - - 8,250 17,147 12,850 19,733 14,885 20,878 - - - - - - - - - - - - 5200C 20,800 32,252 20,900 32,252 21,200 32,252 24,100 31,027 25,949 30,399 26,544 30,347 - - 27,641 30,853 28,149 31,439 29,732 32,592 32,491 34,818 34,731 36,761 36,291 38,304 37,916 39,849 40,562 42,462 42,916 44,765 5200P 50 20,708 50 20,668 50 20,548 1,800 19,281 3,450 18,290 5,050 17,312 - - 9,650 18,467 14,475 20,858 16,174 21,905 18,832 23,438 20,873 24,861 23,047 26,371 24,740 27,588 27,822 29,801 30,393 31,579 5300C 15,800 32,252 15,900 32,252 16,300 32,119 20,000 30,253 23,250 29,652 24,827 29,726 - - 26,387 30,308 27,064 30,957 28,863 32,223 - - - - - - - - - - - - 5300P 50 22,703 50 22,663 100 22,523 2,650 20,931 4,550 19,803 6,300 18,701 - - 11,250 19,778 15,950 21,958 17,532 22,907 - - - - - - - - - - - - 5400C 10,800 32,252 11,050 32,053 11,300 32,119 16,150 29,256 19,700 28,738 22,750 28,935 - - 25,010 29,716 25,871 30,433 27,939 31,777 31,133 34,287 33,779 36,426 35,493 38,059 37,273 39,695 40,106 42,427 42,609 44,823 5400P 50 24,698 200 24,598 300 24,438 3,800 22,465 5,900 21,234 7,750 20,041 - - 13,000 21,063 17,403 23,019 18,899 23,877 21,238 25,147 23,080 26,455 25,137 27,863 26,742 29,020 29,698 31,148 32,159 32,868 5500C 5,900 32,119 6,600 31,322 7,000 31,192 12,700 27,931 16,600 27,589 19,550 28,008 - - 23,490 29,043 24,569 29,842 26,928 31,310 - - - - - - - - - - - - 5500P 100 26,673 800 26,353 1,000 26,154 5,250 23,880 7,550 22,556 9,450 21,307 - - 15,000 22,309 18,884 24,033 20,254 24,811 - - - - - - - - - - - - 5600C 1,550 31,255 3,250 29,140 3,650 29,021 10,000 26,130 13,400 26,379 16,650 26,933 - - 21,897 28,267 23,199 29,181 25,811 30,798 29,482 33,591 32,578 35,960 34,473 37,697 36,430 39,435 39,474 42,299 42,151 44,803 5600P 850 30,058 2,350 27,940 2,650 27,491 7,200 25,097 9,550 23,747 11,550 22,435 - - 17,075 23,502 20,337 25,000 21,611 25,694 23,578 26,731 25,252 27,949 27,170 29,269 28,686 30,370 31,507 32,424 33,859 34,090 5700C 200 27,271 1,400 26,832 1,750 26,812 7,300 25,180 10,850 24,886 14,100 25,716 - - 19,950 27,417 21,780 28,460 24,660 30,233 - - - - - - - - - - - - 5700P 4,550 31,787 5,500 30,393 5,650 29,805 9,800 26,054 12,050 24,741 14,000 23,893 - - 18,779 24,631 21,764 25,908 22,925 26,533 - - - - - - - - - - - - 5800C 50 25,336 550 25,176 750 25,216 5,400 23,949 8,750 23,227 11,800 24,389 - - 17,600 26,497 20,250 27,685 23,463 29,623 27,590 32,737 31,127 35,360 33,230 37,216 35,380 39,068 38,664 42,081 41,539 44,701 5800P 9,500 31,853 9,700 31,455 9,650 31,127 12,900 26,997 14,950 25,924 16,700 25,267 - - 20,474 25,679 23,144 26,752 24,196 27,315 25,796 28,168 27,331 29,342 29,109 30,579 30,538 31,634 33,232 33,622 35,480 35,245 5900C 50 23,341 200 23,321 300 23,401 4,050 22,507 7,000 21,885 9,850 22,966 - - 15,500 25,513 18,500 26,879 22,217 28,968 - - - - - - - - - - - - 5900P 14,450 31,920 14,400 31,854 14,300 31,591 16,450 28,362 18,150 27,247 19,800 26,456 - - 22,116 26,646 24,453 27,517 25,412 28,080 - - - - - - - - - - - - 6000C 50 21,346 100 21,366 150 21,466 3,050 20,944 5,650 20,532 8,250 21,490 - - 13,600 24,474 16,550 26,016 20,967 28,275 25,539 31,739 29,466 34,627 31,788 36,617 34,142 38,595 37,690 41,769 40,769 44,517 6000P 19,200 32,252 19,300 31,987 18,950 32,054 20,450 29,334 21,650 28,364 21,954 27,456 - - 23,671 27,491 25,676 28,227 26,564 28,763 27,827 29,444 29,281 30,605 30,926 31,773 32,273 32,793 34,846 34,724 37,011 36,331 6100C 50 19,351 50 19,391 50 19,511 2,250 19,327 4,550 19,130 6,900 20,000 - - 11,900 23,396 14,950 25,139 19,650 27,550 - - - - - - - - - - - - 6100P 24,200 32,252 24,150 32,186 23,850 32,186 24,550 30,183 24,202 29,188 23,861 28,383 - - 25,117 28,281 26,843 28,924 27,601 29,338 - - - - - - - - - - - - 6200C 50 17,356 50 17,397 50 17,516 1,650 17,671 3,650 17,706 5,750 18,517 - - 10,450 22,300 13,400 24,225 18,150 26,826 23,366 30,609 27,621 33,767 30,167 35,904 32,724 38,015 36,545 41,365 39,857 44,253 6200P 29,200 32,252 29,100 32,252 28,800 32,252 26,626 30,680 25,853 29,677 25,448 29,031 - - 26,326 28,842 27,874 29,498 28,537 29,859 29,617 30,546 31,056 31,735 32,582 32,851 33,867 33,851 36,335 35,745 38,425 37,329 6300C 50 15,361 50 15,412 50 15,531 1,250 16,010 2,900 16,283 4,750 17,049 - - 9,150 21,190 12,050 23,305 16,400 26,025 - - - - - - - - - - - - 6300P 32,252 32,252 32,252 32,252 32,252 32,252 28,235 31,110 27,348 30,238 26,866 29,657 - - 27,469 29,443 28,802 30,018 29,420 30,378 - - - - - - - - - - - - 6400C 50 13,366 50 13,471 50 13,589 900 14,383 2,350 14,885 3,950 15,647 - - 8,000 20,079 10,850 22,385 14,900 25,220 21,205 29,386 25,621 32,783 28,378 35,076 31,141 37,330 35,242 40,866 38,802 43,907 6400P 32,252 32,252 32,252 32,252 32,252 32,252 29,386 31,398 28,551 30,684 28,065 30,181 - - 28,475 29,968 29,631 30,484 30,221 30,849 31,149 31,491 32,628 32,733 34,059 33,813 35,298 34,802 37,686 36,676 39,715 38,245 6500C 50 11,371 50 11,633 50 11,749 650 12,807 1,850 13,524 3,250 14,281 - - 7,000 18,981 9,600 21,406 13,600 24,417 - - - - - - - - - - - - 6500P 32,252 32,252 32,252 32,252 32,252 32,252 30,266 31,634 29,518 31,047 29,048 30,608 - - 29,339 30,421 30,347 30,891 30,937 31,276 - - - - - - - - - - - - 6600C 50 9,376 50 9,959 50 10,072 500 11,338 1,500 12,236 2,700 13,016 - - 6,100 17,892 8,700 20,513 12,350 23,590 18,350 28,085 23,485 31,675 26,469 34,142 29,418 36,544 33,800 40,281 37,600 43,479 6600P 32,252 32,252 32,252 32,252 32,252 32,252 30,926 31,817 30,216 31,304 29,854 30,966 - - 30,064 30,801 30,982 31,260 31,556 31,648 32,414 32,284 33,984 33,603 35,334 34,654 36,549 35,645 38,879 37,508 40,880 39,090 6700C 50 7,381 50 8,484 50 8,593 400 9,998 1,200 11,012 2,200 11,822 - - 5,300 16,819 7,750 19,570 11,250 22,770 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 32,252 32,252 31,300 31,913 30,817 31,544 30,496 31,256 - - 30,691 31,141 31,507 31,570 32,106 31,986 - - - - - - - - - - - - 6800C 50 5,386 50 7,216 50 7,321 300 8,736 950 9,856 1,900 10,796 - - 4,600 15,775 6,900 18,641 10,150 21,915 16,000 26,774 20,800 30,466 24,437 33,099 27,564 35,655 32,203 39,598 36,271 42,970 6800P 32,252 32,252 32,252 32,252 32,252 32,252 31,604 32,003 31,189 31,687 30,989 31,482 - - 31,189 31,417 31,945 31,836 32,561 32,273 33,678 33,155 35,090 34,332 36,403 35,381 37,615 36,383 39,921 38,257 41,902 39,848 6900C 50 3,391 50 6,147 50 6,247 250 7,662 750 8,778 1,550 9,778 - - 4,200 14,942 6,100 17,700 8,850 20,924 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 32,252 32,252 31,861 32,090 31,503 31,821 31,344 31,651 - - 31,604 31,656 32,312 32,070 32,949 32,529 - - - - - - - - - - - - 7000C - - 50 5,254 - - 200 6,675 650 7,878 1,300 8,855 - - 3,450 13,785 5,500 16,857 7,950 20,057 13,600 25,339 17,800 29,153 21,850 31,967 25,623 34,675 30,504 38,833 34,804 42,379 7000P - - 32,252 32,252 - - 31,994 32,134 31,724 31,920 31,648 31,806 - - 31,927 31,850 32,602 32,264 33,263 32,745 34,460 33,690 35,953 34,933 37,247 35,985 38,479 37,011 40,785 38,907 42,784 40,530 7100C - - 50 4,511 - - 150 5,749 550 7,039 1,050 7,953 - - 3,150 13,031 4,850 15,954 7,100 19,178 - - - - - - - - - - - - 7100P - - 32,252 32,252 - - 32,023 32,136 31,912 32,011 31,874 31,931 - - 32,183 32,015 32,833 32,430 33,517 32,933 - - - - - - - - - - - - 7200C - - 50 3,895 - - 100 4,847 450 6,247 850 7,120 - - 2,650 12,045 4,300 15,098 6,350 18,318 11,500 23,864 15,150 27,763 - - 23,100 33,605 28,694 37,978 33,238 41,710 7200P - - 32,252 32,252 - - 32,120 32,178 32,027 32,072 32,007 32,006 - - 32,365 32,140 33,001 32,561 33,706 33,086 35,004 34,099 36,567 35,403 - - 39,143 37,533 41,477 39,467 43,510 41,126 7300C - - 50 3,382 - - 50 3,884 350 5,479 700 6,374 - - 2,250 11,140 3,800 14,258 - - - - - - - - - - - - - - 7300P - - 32,252 32,252 - - 32,134 32,179 32,088 32,103 32,116 32,075 - - 32,510 32,252 33,122 32,668 - - - - - - - - - - - - - - 7400C - - 50 3,225 - - 50 3,432 300 4,879 600 5,738 - - 1,950 10,347 3,350 13,442 5,050 16,628 9,650 22,357 12,800 26,304 - - 20,250 32,449 26,800 37,045 31,552 40,960 7400P - - 31,910 32,070 - - 32,205 32,217 32,171 32,156 32,204 32,138 - - 32,600 32,329 33,203 32,753 33,930 33,309 35,340 34,403 36,946 35,751 - - 39,606 37,954 41,989 39,933 44,086 41,646 7500C - - 50 3,225 - - 50 3,225 250 4,317 500 5,129 - - 1,650 9,530 2,900 12,592 - - - - - - - - - - - - - - 7500P - - 32,252 32,252 - - 32,209 32,217 32,208 32,183 32,253 32,176 - - 32,664 32,397 33,253 32,824 - - - - - - - - - - - - - - 7600C - - 50 3,225 - - 50 3,225 200 3,778 400 4,533 - - 1,450 8,869 2,550 11,833 4,000 15,010 8,100 20,873 10,700 24,776 - - 17,650 31,216 23,900 36,029 29,802 40,140 7600P - - 32,252 32,252 - - 32,213 32,219 32,215 32,186 32,276 32,197 - - 32,694 32,438 33,269 32,870 33,990 33,438 35,492 34,603 37,109 35,991 - - 39,872 38,272 42,327 40,308 44,501 42,078 7700C - - 50 3,225 - - - - - - 300 3,932 - - 1,250 8,198 2,250 11,121 - - - - - - - - - - - - - - 7700P - - 32,252 32,252 - - - - - - 32,304 32,229 - - 32,707 32,471 33,264 32,902 - - - - - - - - - - - - - - 7800C - - 50 3,225 - - - - - - 250 3,489 - - 1,050 7,505 1,950 10,384 3,100 13,411 6,750 19,391 8,850 23,197 - - 15,300 29,918 21,200 34,936 27,550 39,240 7800P - - 32,252 32,252 - - - - - - 32,313 32,244 - - 32,706 32,497 33,239 32,922 33,932 33,498 35,501 34,723 37,077 36,128 - - 39,950 38,492 42,489 40,596 44,761 42,434 7900C - - 50 3,225 - - - - - - 200 3,225 - - 900 6,908 1,700 9,705 - - - - - - - - - - - - - - 7900P - - 32,252 32,252 - - - - - - 32,317 32,257 - - 32,692 32,511 33,202 32,932 - - - - - - - - - - - - - - 8000C - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 750 6,292 1,500 9,095 2,400 11,930 5,600 17,939 7,300 21,625 - - 13,200 28,569 18,750 33,784 24,800 38,272 8000P - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,267 - - 32,667 32,518 33,158 32,932 33,795 33,498 35,397 34,772 36,887 36,169 - - 39,858 38,621 42,484 40,795 44,863 42,708 8100C - - 50 3,225 - - - - - - 100 3,225 - - 650 5,802 1,300 8,469 - - - - - - - - - - - - - - 8100P - - 32,252 32,252 - - - - - - 32,316 32,268 - - 32,643 32,519 33,102 32,924 - - - - - - - - - - - - - - 8200C - - 50 3,225 - - - - - - 50 3,225 - - 550 5,302 1,150 7,933 1,850 10,558 4,600 16,502 5,900 19,991 - - 11,300 27,166 16,450 32,551 22,200 37,226 8200P - - 32,252 32,252 - - - - - - 32,307 32,273 - - 32,612 32,515 33,050 32,912 33,615 33,457 35,207 34,764 36,559 36,129 - - 39,612 38,667 42,317 40,913 44,814 42,907 8300C - - 50 3,225 - - - - - - 50 3,225 - - 500 4,968 1,000 7,384 - - - - - - - - - - - - - - 8300P - - 32,252 32,252 - - - - - - 32,307 32,273 - - 32,592 32,511 32,990 32,893 - - - - - - - - - - - - - - 8400C - - 50 3,225 - - - - - - 50 3,225 - - 450 4,639 850 6,813 1,400 9,258 3,750 15,104 4,750 18,393 - - 9,550 25,690 14,350 31,260 19,800 36,121 8400P - - 32,252 32,252 - - - - - - 32,307 32,275 - - 32,551 32,499 32,921 32,868 33,412 33,383 34,959 34,707 36,145 36,020 - - 39,224 38,629 42,005 40,949 44,618 43,028 8500C - - 50 3,225 - - - - - - 50 3,225 - - - - 750 6,364 - - - - - - - - - - - - - - 8500P - - 32,252 32,252 - - - - - - 32,289 32,275 - - - - 32,869 32,845 - - - - - - - - - - - - - - 8600C - - 50 3,225 - - - - - - 50 3,225 - - 300 3,755 650 5,903 1,100 8,195 3,050 13,778 3,800 16,841 - - 8,050 24,212 12,500 29,944 - - 8600P - - 32,252 32,252 - - - - - - 32,288 32,275 - - 32,498 32,479 32,811 32,819 33,239 33,303 34,679 34,613 35,685 35,858 - - 38,738 38,522 41,574 40,912 - - 8700C - - 50 3,225 - - - - - - 50 3,225 - - - - 550 5,426 - - - - - - - - - - - - - - 8700P - - 32,252 32,252 - - - - - - 32,288 32,275 - - - - 32,749 32,787 - - - - - - - - - - - - - - 8800C - - 50 3,225 - - - - - - 50 3,225 - - 200 3,225 500 5,116 800 7,047 2,500 12,568 2,950 15,241 - - 6,750 22,733 10,750 28,544 - - 8800P - - 32,252 32,252 - - - - - - 32,288 32,275 - - 32,436 32,448 32,714 32,765 33,037 33,194 34,404 34,498 35,170 35,637 - - 38,181 38,353 41,014 40,800 - - 8900C - - 50 3,225 - - - - - - 50 3,225 - - - - 400 4,599 - - - - - - - - - - - - - - 8900P - - 32,252 32,252 - - - - - - 32,287 32,273 - - - - 32,643 32,724 - - - - - - - - - - - - - - 9000C - - 50 3,225 - - - - - - 50 3,225 - - 150 3,225 350 4,271 600 6,108 2,000 11,352 2,300 13,766 - - 5,550 21,184 9,200 27,120 - - 9000P - - 32,252 32,252 - - - - - - 32,287 32,273 - - 32,397 32,424 32,603 32,696 32,878 33,091 34,109 34,355 34,691 35,393 - - 37,540 38,119 40,370 40,622 - - 9100C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - 50 3,225 - - - - - - 50 3,225 - - 100 3,225 - - 450 5,284 1,600 10,231 1,750 12,309 - - 4,550 19,676 7,850 25,692 - - 9200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,356 32,393 - - 32,745 32,993 33,833 34,202 34,223 35,119 - - 36,894 37,842 39,676 40,390 - - 9300C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 350 4,621 1,300 9,252 1,300 10,894 - - 3,700 18,190 6,600 24,203 - - 9400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,354 32,390 - - 32,650 32,909 33,599 34,054 33,792 34,826 - - 36,253 37,528 38,913 40,096 - - 9600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 250 3,912 - - 1,000 9,723 - - 2,950 16,684 - - - - 9600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,309 32,349 - - 32,547 32,812 - - 33,474 34,570 - - 35,610 37,173 - - - - 9800C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 700 8,404 - - 2,350 15,265 - - - - 9800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,308 32,346 - - 32,437 32,690 - - 33,136 34,258 - - 35,037 36,811 - - - - 10000C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 500 7,295 - - 1,850 13,890 - - - - 10000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,308 32,345 - - 32,378 32,607 - - 32,896 33,986 - - 34,517 36,438 - - - - 10200C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 350 6,278 - - 1,400 12,463 - - - - 10200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,378 32,598 - - 32,710 33,731 - - 34,016 36,024 - - - - 10400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 250 5,434 - - 1,100 11,294 - - - - 10400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,494 - - 32,581 33,518 - - 33,662 35,677 - - - - 10600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,436 - - 800 9,975 - - - - 10600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,489 - - 32,450 33,256 - - 33,293 35,266 - - - - 10800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 100 3,746 - - 600 8,883 - - - - 10800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,482 - - 32,385 33,081 - - 33,039 34,921 - - - - 11000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 7,901 - - - - 11000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,857 - - 32,847 34,609 - - - - 11200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,764 - - - - 11200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,840 - - 32,650 34,235 - - - - 11400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,789 - - - - 11400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,916 - - - - 11600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,139 - - - - 11600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,708 - - - - 11800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,395 - - - - 11800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,469 - - - - 12000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,444 - - - - 12000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,159 - - - - 12200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,335 - - - - 12200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,138 - - - - 12400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,233 - - - - 12400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15500P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10500C - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 10500P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11000C - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 11000P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11500C - - 78,669 78,669 - - - - - - 78,789 78,855 - - - - - - - - - - - - - - - - - - - - 11500P - - 50 7,873 - - - - - - 100 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - 78,669 78,669 - - - - - - 78,789 78,855 - - 79,534 79,893 - - 82,752 83,776 - - 90,001 91,889 - - 96,837 99,191 102,942 105,602 - - 11600P - - 50 7,873 - - - - - - 150 7,873 - - 1,050 8,817 - - 6,150 21,280 - - 18,750 36,761 - - 32,250 47,401 41,522 55,301 - - 11800C - - 78,669 78,669 - - - - - - 78,829 78,882 - - 79,693 80,052 - - 83,098 84,082 - - 90,506 92,328 - - 97,435 99,723 103,607 106,187 - - 11800P - - 50 7,873 - - - - - - 200 7,873 - - 1,350 10,174 - - 6,850 22,796 - - 20,450 38,516 - - 34,101 49,103 43,437 56,950 - - 12000C - - 78,669 78,669 - - - - - - 78,882 78,935 - - 79,839 80,199 - - 83,417 84,361 - - 91,011 92,767 - - 98,007 100,215 104,245 106,745 - - 12000P - - 50 7,873 - - - - - - 350 7,873 - - 1,650 11,491 - - 7,800 24,538 - - 22,300 40,312 - - 36,003 50,806 45,392 58,599 - - 12200C - - 78,669 78,669 - - - - - - 78,908 78,975 - - 79,999 80,345 - - 83,723 84,641 - - 91,464 93,166 - - 98,539 100,694 104,843 107,291 - - 12200P - - 50 7,873 - - - - - - 400 7,873 - - 2,050 13,020 - - 8,900 26,387 - - 24,200 42,094 - - 37,931 52,508 47,361 60,235 - - 12400C - - 78,669 78,669 - - - - - - 78,962 79,015 - - 80,145 80,478 - - 84,002 84,893 - - 91,876 93,538 - - 99,031 101,146 105,402 107,796 - - 12400P - - 50 7,873 - - - - - - 550 7,873 - - 2,500 14,616 - - 10,100 28,262 - - 26,250 43,903 - - 39,886 54,197 49,343 61,858 - - 12500C - - 78,669 78,669 - - - - - - 78,975 79,015 - - - - - - - - - - - - - - - - - - - - 12500P - - 50 7,873 - - - - - - 650 8,019 - - - - - - - - - - - - - - - - - - - - 12600C - - 78,669 78,669 - - - - - - 78,988 79,041 - - 80,278 80,598 - - 84,242 85,133 - - 92,248 93,898 - - 99,484 101,572 105,934 108,288 - - 12600P - - 50 7,873 - - - - - - 700 8,591 - - 3,000 16,279 - - 11,400 30,177 - - 28,400 45,698 - - 41,855 55,873 51,324 63,467 - - 12800C - - 78,669 78,669 - - - - - - 79,002 79,055 - - 80,385 80,717 - - 84,441 85,332 88,365 89,695 92,568 94,217 96,292 98,193 99,883 101,971 106,413 108,754 112,331 114,805 12800P - - 50 7,873 - - - - - - 900 10,041 - - 3,650 18,141 - - 12,850 32,146 19,800 39,993 30,650 47,494 37,958 52,867 43,876 57,549 53,346 65,063 61,313 71,194 12900C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,789 79,002 79,068 - - 80,425 80,757 82,340 82,992 84,508 85,425 - - - - - - - - - - - - 12900P 50 7,873 50 7,873 - - 50 7,873 250 8,432 1,000 10,786 - - 4,000 19,098 8,800 27,411 13,600 33,130 - - - - - - - - - - - - 13000C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,789 78,988 79,068 - - 80,451 80,797 82,366 83,045 84,574 85,505 88,617 89,961 92,834 94,509 96,611 98,526 100,242 102,343 106,838 109,193 112,823 115,297 13000P 50 7,873 50 7,873 - - 50 7,873 300 9,270 1,150 11,624 - - 4,400 20,109 9,450 28,462 14,400 34,127 21,800 41,948 33,000 49,289 40,006 54,596 45,924 59,211 55,367 66,659 63,308 72,724 13100C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,762 78,789 78,975 79,068 - - 80,451 80,837 82,380 83,098 84,614 85,585 - - - - - - - - - - - - 13100P 50 7,873 50 8,565 50 8,605 50 8,379 350 10,121 1,300 12,488 - - 4,800 21,107 10,100 29,486 15,250 35,151 - - - - - - - - - - - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,762 78,789 78,935 79,068 - - 80,451 80,864 82,380 83,138 84,641 85,652 88,804 90,200 93,046 94,775 96,863 98,832 100,534 102,689 107,224 109,605 113,276 115,776 13200P 50 7,873 50 9,416 50 9,456 50 9,150 400 10,985 1,500 13,433 - - 5,250 22,157 10,800 30,550 16,100 36,149 24,000 43,929 35,550 51,085 42,094 56,298 47,986 60,860 57,402 68,215 65,276 74,240 13300C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,749 78,789 78,908 79,055 - - 80,425 80,877 82,353 83,164 84,641 85,705 - - - - - - - - - - - - 13300P 50 7,873 50 10,347 50 10,387 50 9,988 450 11,890 1,650 14,324 - - 5,700 23,195 11,550 31,627 17,000 37,173 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,722 78,775 78,842 79,041 - - 80,385 80,890 82,300 83,191 84,614 85,745 88,910 90,386 93,179 95,001 97,063 99,098 100,787 102,995 107,557 109,991 113,688 116,215 13400P 50 7,873 50 11,384 50 11,398 50 10,906 550 12,967 1,850 15,281 - - 6,200 24,272 12,350 32,718 17,950 38,197 26,300 45,885 37,705 52,867 44,182 58,001 50,061 62,496 59,424 69,771 67,271 75,730 13500C 78,669 78,669 78,669 78,669 78,669 78,669 78,629 78,656 78,682 78,762 78,762 79,015 - - 80,305 80,890 82,220 83,191 84,574 85,785 - - - - - - - - - - - - 13500P 50 9,044 50 12,502 50 12,515 50 11,903 650 14,058 2,100 16,319 - - 6,750 25,389 13,150 33,795 18,900 39,208 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,669 78,669 78,629 78,656 78,629 78,749 78,656 78,988 - - 80,212 80,877 82,114 83,191 84,508 85,798 88,937 90,546 93,246 95,188 97,196 99,337 100,973 103,274 107,836 110,350 114,047 116,641 13600P 50 11,039 50 13,725 50 13,725 100 13,512 750 15,162 2,350 17,356 - - 7,300 26,493 14,000 34,885 19,950 40,259 28,750 47,853 39,860 54,636 46,310 59,690 52,162 64,119 61,446 71,301 69,239 77,206 13700C 78,669 78,669 78,669 78,669 78,669 78,669 78,576 78,629 78,549 78,722 78,523 78,935 - - 80,079 80,850 81,981 83,178 84,415 85,811 - - - - - - - - - - - - 13700P 50 13,034 50 15,042 50 15,029 150 14,975 900 16,372 2,650 18,447 - - 7,950 27,664 14,900 35,989 21,000 41,296 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,616 78,443 78,682 78,363 78,882 - - 79,919 80,810 81,808 83,138 84,295 85,811 88,857 90,639 93,233 95,334 97,262 99,537 101,093 103,527 108,062 110,669 114,353 117,026 13800P 50 15,029 50 16,452 50 16,425 200 16,412 1,050 17,582 2,950 19,551 - - 8,600 28,821 15,850 37,107 22,100 42,320 31,400 49,808 42,041 56,405 48,465 61,352 54,264 65,715 63,494 72,817 71,208 78,669 13900C 78,669 78,669 78,669 78,669 78,669 78,669 78,430 78,589 78,323 78,642 78,164 78,815 - - 79,733 80,757 81,608 83,098 84,149 85,798 - - - - - - - - - - - - 13900P 50 17,024 50 17,968 50 17,928 250 17,848 1,200 18,819 3,300 20,694 - - 9,250 29,978 16,850 38,224 23,250 43,371 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 78,669 78,669 78,337 78,563 78,150 78,589 77,938 78,736 - - 79,507 80,691 81,382 83,031 83,976 85,771 88,684 90,692 93,153 95,440 97,249 99,710 101,146 103,740 108,235 110,975 114,619 117,399 14000P 50 19,019 50 19,577 50 19,524 300 19,311 1,400 20,136 3,750 21,905 - - 10,000 31,175 17,850 39,328 24,400 44,395 34,150 51,737 44,249 58,134 50,619 63,002 56,378 67,284 65,515 74,307 73,163 80,105 14100C 78,669 78,669 78,669 78,669 78,669 78,669 78,230 78,536 77,964 78,523 77,658 78,642 - - 79,228 80,598 81,116 82,952 83,776 85,718 - - - - - - - - - - - - 14100P 50 21,014 50 21,266 50 21,200 400 20,920 1,600 21,452 4,050 23,048 - - 10,800 32,398 18,950 40,458 25,650 45,432 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 78,669 78,669 78,031 78,483 77,698 78,443 77,326 78,523 - - 78,922 80,504 80,810 82,859 83,537 85,665 88,405 90,706 92,967 95,507 97,156 99,829 101,133 103,912 108,341 111,241 114,832 117,731 14200P 50 23,009 50 23,035 50 22,969 450 22,450 1,900 22,862 4,500 24,272 - - 11,600 33,609 20,050 41,575 26,900 46,470 37,100 53,665 46,496 59,863 52,801 64,638 58,480 68,840 67,537 75,770 75,118 81,515 14300C 78,669 78,669 78,669 78,669 78,669 78,669 77,805 78,416 77,379 78,337 76,940 78,390 - - 78,563 80,371 80,465 82,752 83,271 85,598 - - - - - - - - - - - - 14300P 50 25,004 50 24,871 50 24,791 550 24,073 2,200 24,285 5,000 25,522 - - 12,500 34,859 21,250 42,719 28,200 47,494 - - - - - - - - - - - - 14400C 78,669 78,669 78,669 78,669 78,669 78,669 77,539 78,363 77,020 78,217 76,514 78,230 - - 78,137 80,225 80,079 82,619 82,965 85,505 88,019 90,652 92,701 95,533 96,996 99,922 101,040 104,045 108,395 111,467 114,978 118,037 14400P 50 26,999 50 26,759 50 26,679 700 25,762 2,500 25,708 5,500 26,786 - - 13,450 36,109 22,450 43,836 29,550 48,531 40,166 55,554 48,744 61,552 54,995 66,234 60,581 70,370 69,545 77,219 77,060 82,912 14500C 78,669 78,669 78,669 78,669 78,669 78,669 77,153 78,270 76,581 78,084 75,996 78,057 - - 77,685 80,079 79,653 82,473 82,619 85,399 - - - - - - - - - - - - 14500P 50 28,994 50 28,688 50 28,595 850 27,464 2,900 27,171 6,100 28,076 - - 14,400 37,346 23,700 44,954 30,950 49,555 - - - - - - - - - - - - 14600C 78,669 78,669 78,669 78,669 78,669 78,669 76,727 78,164 76,049 77,911 75,437 77,858 - - 77,179 79,893 79,174 82,313 82,247 85,279 87,514 90,546 92,341 95,507 96,744 99,962 100,880 104,152 108,381 111,666 115,084 118,316 14600P 50 30,989 50 30,656 50 30,563 1,000 29,180 3,300 28,648 6,700 29,379 - - 15,450 38,609 25,050 46,084 32,400 50,566 42,626 57,402 51,005 63,214 57,176 67,803 62,682 71,859 71,554 78,629 78,975 84,282 14700C 78,669 78,669 78,669 78,669 78,669 78,669 76,062 78,004 75,424 77,725 74,785 77,632 - - 76,608 79,680 78,656 82,127 81,834 85,146 - - - - - - - - - - - - 14700P 50 32,984 50 32,624 50 32,531 1,200 30,922 3,750 30,137 7,200 30,696 - - 17,000 40,033 26,400 47,188 33,900 51,590 - - - - - - - - - - - - 14800C 78,669 78,669 78,669 78,669 78,669 78,669 75,424 77,871 74,706 77,499 74,067 77,379 - - 75,996 79,454 78,097 81,914 81,382 84,987 86,875 90,386 91,876 95,440 96,398 99,962 100,641 104,218 108,301 111,839 115,124 118,569 14800P 50 34,979 50 34,619 50 34,513 1,450 32,678 4,200 31,654 7,850 32,026 - - 18,050 41,256 27,850 48,305 35,450 52,601 45,126 59,238 53,279 64,864 59,357 69,359 64,784 73,336 73,535 80,026 80,877 85,625 14900C 78,669 78,669 78,669 78,669 78,669 78,669 74,533 77,658 73,921 77,259 73,256 77,086 - - 75,304 79,201 77,499 81,688 80,903 84,827 - - - - - - - - - - - - 14900P 50 36,974 50 36,614 50 36,508 1,750 34,447 4,750 33,170 8,600 33,383 - - 19,450 42,560 30,050 49,515 37,000 53,599 - - - - - - - - - - - - 15000C 78,669 78,669 78,669 78,669 78,669 78,669 73,482 77,419 72,963 76,967 72,365 76,780 - - 74,559 78,922 77,020 81,568 80,385 84,627 86,130 90,174 91,317 95,321 95,972 99,922 100,321 104,245 108,142 111,972 115,098 118,795 15000P 50 38,969 50 38,609 50 38,503 2,050 36,229 5,250 34,699 9,450 34,726 - - 20,350 43,730 31,300 50,566 38,650 54,583 47,640 61,020 55,567 66,473 61,539 70,875 66,859 74,785 75,490 81,396 82,752 86,942 15100C 74,750 78,669 75,650 78,669 75,900 78,669 72,338 77,166 71,926 76,647 71,381 76,421 - - 73,761 78,616 76,142 81,183 79,813 84,428 - - - - - - - - - - - - 15100P 50 40,964 50 40,604 50 40,498 2,400 37,998 5,750 36,255 10,300 36,096 - - 21,750 45,007 33,000 51,657 39,750 55,527 - - - - - - - - - - - - 15200C 69,750 78,669 70,650 78,669 70,900 78,669 70,928 76,834 70,742 76,275 70,317 76,049 - - 72,897 78,283 75,397 80,890 79,214 84,202 85,253 89,894 90,652 95,148 95,454 99,843 99,922 104,232 107,929 112,065 115,018 118,981 15200P 50 42,959 50 42,599 50 42,493 2,750 39,780 6,500 37,798 11,250 37,452 - - 23,150 46,257 34,350 52,707 41,283 56,511 50,154 62,776 57,855 68,042 63,693 72,365 68,920 76,209 77,445 82,739 84,614 88,245 15300C 64,750 78,669 65,650 78,669 65,900 78,669 69,332 76,461 69,439 75,863 69,133 75,623 - - 71,966 77,924 74,599 80,571 78,576 83,962 - - - - - - - - - - - - 15300P 50 44,954 50 44,594 50 44,488 3,250 41,535 7,250 39,328 12,300 38,796 - - 24,400 47,481 36,200 53,785 42,586 57,482 - - - - - - - - - - - - 15400C 59,750 78,669 60,650 78,669 60,950 78,603 67,484 76,022 68,016 75,411 67,869 75,171 - - 70,982 77,539 73,761 80,238 77,898 83,696 84,255 89,548 89,894 94,935 94,855 99,710 99,444 104,178 107,650 112,132 114,885 119,141 15400P 50 46,949 50 46,589 50 46,483 3,850 43,251 8,100 40,857 13,350 40,152 - - 25,850 48,717 37,700 54,822 43,929 58,440 52,668 64,478 60,102 69,585 65,835 73,815 70,968 77,592 79,361 84,056 86,436 89,522 15500C 54,750 78,669 55,650 78,669 55,950 78,603 65,050 75,530 66,420 74,892 66,486 74,666 - - 69,931 77,126 72,870 79,879 77,179 83,417 - - - - - - - - - - - - 15500P 50 48,944 50 48,584 50 48,478 4,500 44,967 9,050 42,360 14,500 41,575 - - 27,350 49,941 39,400 55,860 45,220 59,384 - - - - - - - - - - - - 15600C 49,750 78,669 50,700 78,603 51,000 78,536 60,850 74,932 64,704 74,333 65,010 74,107 - - 68,814 76,674 71,939 79,507 76,421 83,125 83,125 89,163 89,016 94,669 94,150 99,537 98,885 104,085 107,291 112,158 114,685 119,274 15600P 50 50,939 50 50,579 100 50,460 5,200 46,656 10,100 43,850 15,750 43,171 - - 28,950 51,178 41,250 56,897 46,589 60,328 55,421 66,114 62,350 71,088 67,949 75,224 72,977 78,948 81,249 85,346 88,245 90,759 15700C 44,750 78,669 45,700 78,603 46,050 78,470 56,700 74,280 62,842 73,708 63,454 73,522 - - 67,643 76,209 70,968 79,095 75,637 82,805 - - - - - - - - - - - - 15700P 50 52,934 100 52,548 200 52,415 6,050 48,292 11,200 45,326 17,050 44,767 - - 30,600 52,388 42,865 57,921 47,919 61,259 - - - - - - - - - - - - 15800C 39,750 78,669 40,950 78,270 41,200 78,270 52,650 73,549 60,874 73,017 61,791 72,884 - - 66,406 75,703 69,944 78,682 74,799 82,473 81,848 88,711 88,032 94,336 93,352 99,324 98,233 103,939 106,852 112,158 114,419 119,367 15800P 50 54,929 150 54,530 300 54,370 7,000 49,901 12,400 46,776 18,450 46,350 - - 32,350 53,585 44,368 58,919 49,263 62,177 57,841 67,710 64,571 72,551 70,051 76,608 74,958 80,265 83,111 86,596 90,014 91,982 15900C 34,750 78,669 35,700 78,603 36,400 78,017 48,750 72,711 57,700 72,298 60,036 72,205 - - 65,116 75,158 68,880 78,230 73,921 82,114 - - - - - - - - - - - - 15900P 50 56,924 250 56,485 500 56,285 8,050 51,471 13,700 48,185 19,950 47,933 - - 34,200 54,782 45,791 59,916 50,633 63,081 - - - - - - - - - - - - 16000C 29,950 78,403 30,850 78,403 31,700 77,618 44,300 72,139 53,150 71,820 58,160 71,660 - - 63,773 74,599 67,776 77,751 73,017 81,741 80,465 88,179 86,955 93,964 92,461 99,058 97,502 103,766 106,346 112,119 114,087 119,434 16000P 50 58,919 400 58,413 800 58,160 9,250 52,973 15,100 49,582 21,500 49,515 - - 36,100 55,953 47,254 60,887 51,976 63,959 60,235 69,253 66,752 73,974 72,099 77,951 76,913 81,555 84,933 87,833 91,756 93,179 16100C 24,850 78,536 26,150 78,004 26,950 77,286 40,650 71,088 49,700 70,928 55,200 70,875 - - 62,337 74,041 66,486 77,326 72,112 81,329 - - - - - - - - - - - - 16100P 50 60,914 750 60,275 1,250 59,969 10,550 54,450 16,600 50,939 23,150 51,072 - - 38,050 57,110 48,917 61,805 53,333 64,837 - - - - - - - - - - - - 16200C 19,950 78,403 21,650 77,339 22,600 76,435 37,150 69,918 46,350 69,984 52,000 70,024 - - 60,874 73,416 65,276 76,794 71,141 80,903 78,935 87,580 85,758 93,538 91,464 98,739 96,677 103,540 105,774 112,039 113,688 119,460 16200P 100 62,882 1,300 62,044 1,900 61,712 12,000 55,860 18,250 52,242 25,000 52,614 - - 40,200 58,240 50,367 62,736 54,676 65,688 62,576 70,742 68,907 75,344 74,120 79,254 78,815 82,805 86,716 89,016 93,472 94,350 16300C 15,100 78,204 17,550 76,155 18,500 75,251 33,900 68,588 43,100 68,960 48,950 69,120 - - 59,357 72,751 64,012 76,235 70,144 80,478 - - - - - - - - - - - - 16300P 250 64,824 2,100 63,720 2,850 63,321 13,700 57,176 19,950 53,519 26,950 54,131 - - 42,350 59,344 51,803 63,640 56,019 66,526 - - - - - - - - - - - - 16400C 10,350 77,871 14,300 73,868 14,700 73,695 30,600 67,244 40,050 67,856 46,000 68,175 - - 57,788 72,046 62,722 75,663 69,226 80,012 77,312 86,928 84,455 93,060 90,386 98,380 95,773 103,274 105,109 111,919 113,236 119,460 16400P 650 66,659 3,350 65,223 4,100 64,824 15,550 58,440 21,800 54,756 28,700 55,647 - - 44,550 60,435 53,106 64,584 57,416 67,324 64,890 72,179 70,995 76,687 76,089 80,518 80,677 84,016 88,471 90,187 95,148 95,494 16500C 6,600 76,209 10,300 72,524 11,500 71,354 27,900 65,582 37,600 66,553 43,800 67,058 - - 56,325 71,288 61,485 75,051 68,175 79,547 - - - - - - - - - - - - 16500P 1,600 70,224 4,900 66,593 5,850 66,114 17,600 59,610 24,050 55,846 31,200 57,057 - - 46,749 61,499 54,663 65,396 58,586 68,202 - - - - - - - - - - - - 16600C 3,200 74,081 7,500 69,652 9,050 68,109 25,150 63,906 34,900 65,289 41,450 65,968 - - 54,742 70,529 60,142 74,426 67,085 79,055 75,570 86,210 83,058 92,528 89,203 97,967 94,775 102,968 104,391 111,773 112,704 119,434 16600P 3,700 74,081 7,300 68,175 8,000 67,258 19,850 60,714 26,250 57,057 33,000 58,546 - - 48,451 62,523 56,072 66,234 59,969 68,947 67,138 73,549 73,056 77,964 78,004 81,741 82,499 85,186 90,174 91,317 96,784 96,597 16700C 1,600 69,559 5,450 66,899 6,600 66,539 22,600 62,124 32,200 63,986 38,550 64,904 - - 52,350 69,745 58,799 73,775 65,994 78,549 - - - - - - - - - - - - 16700P 7,100 76,209 10,100 71,075 10,650 70,064 22,300 61,725 28,700 58,653 36,000 59,796 - - 50,127 63,534 57,469 67,045 61,233 69,745 - - - - - - - - - - - - 16800C 750 66,420 3,900 65,515 4,950 65,196 20,300 60,900 30,050 62,536 36,100 63,760 - - 49,950 68,933 57,429 73,110 64,864 78,031 73,735 85,425 81,555 91,929 87,926 97,515 93,698 102,622 103,580 111,587 112,105 119,367 16800P 11,000 77,672 13,300 73,442 14,050 72,165 25,000 62,643 31,200 60,209 37,900 61,246 - - 51,790 64,505 58,825 67,843 62,510 70,503 69,306 74,852 75,038 79,201 79,879 82,925 84,268 86,330 91,836 92,421 98,380 97,675 16900C 350 64,584 2,750 63,986 3,650 63,720 18,150 59,770 27,450 61,140 33,800 62,563 - - 47,650 68,096 56,046 72,418 63,720 77,485 - - - - - - - - - - - - 16900P 15,850 77,871 17,150 74,958 17,850 73,735 27,900 63,480 34,200 61,592 41,100 62,390 - - 53,426 65,475 60,155 68,614 63,760 71,221 - - - - - - - - - - - - 17000C 200 62,643 1,900 62,323 2,650 62,124 16,150 58,586 25,250 59,637 31,500 61,326 - - 45,600 67,218 54,623 71,713 62,549 76,927 71,820 84,588 79,972 91,291 86,596 97,010 92,541 102,223 102,702 111,360 111,454 119,274 17000P 20,450 78,403 21,300 76,089 21,700 75,251 30,850 64,957 36,950 63,002 43,850 63,600 - - 55,048 66,393 61,472 69,359 64,997 71,926 71,394 76,102 76,967 80,371 81,675 84,042 85,984 87,420 93,459 93,485 99,922 98,739 17100C 100 60,687 1,300 60,568 1,900 60,435 14,400 57,296 23,400 58,081 29,500 60,049 - - 43,350 66,327 52,600 70,982 61,366 76,355 - - - - - - - - - - - - 17100P 25,350 78,536 25,950 76,554 26,100 76,036 34,050 66,473 40,150 64,239 47,150 64,638 - - 56,697 67,165 62,749 70,091 66,207 72,631 - - - - - - - - - - - - 17200C 50 58,719 900 58,732 1,350 58,653 12,850 55,939 21,550 56,485 27,600 58,746 - - 41,100 65,396 51,100 70,263 60,195 75,756 69,825 83,696 78,323 90,599 85,173 96,464 91,317 101,798 101,758 111,094 110,722 119,141 17200P 30,300 78,603 30,550 77,086 30,500 76,820 37,800 67,630 43,250 65,462 50,150 65,728 - - 58,240 67,989 64,012 70,902 67,351 73,030 73,389 77,273 78,815 81,489 83,417 85,106 87,633 88,458 95,001 94,496 101,425 99,763 17300C 50 56,724 600 56,857 950 56,817 11,450 54,530 19,600 54,862 25,750 57,416 - - 39,200 64,465 49,200 69,505 58,985 75,158 - - - - - - - - - - - - 17300P 35,250 78,669 35,500 77,153 35,050 77,419 41,350 68,854 46,600 66,579 52,894 66,752 - - 59,743 68,800 65,249 71,580 68,468 73,655 - - - - - - - - - - - - 17400C 50 54,729 400 54,942 650 54,942 10,200 53,067 18,150 53,226 24,000 56,059 - - 37,550 63,520 47,150 68,734 57,775 74,533 67,776 82,739 76,581 89,854 83,670 95,866 90,014 101,319 100,760 110,802 109,937 118,981 17400P 40,250 78,669 40,000 77,805 39,800 77,751 45,100 69,944 50,000 67,630 54,889 67,457 - - 61,206 69,559 66,433 72,219 69,545 74,267 75,291 78,390 80,571 82,553 85,066 86,130 89,203 89,455 96,504 95,467 102,875 100,720 17500C 50 52,734 300 52,987 500 53,013 9,100 51,550 16,600 51,550 22,400 54,689 - - 35,450 62,523 45,300 67,936 56,511 73,881 - - - - - - - - - - - - 17500P 45,250 78,669 44,600 78,337 44,550 78,071 48,900 70,955 53,500 68,628 56,764 68,335 - - 62,629 70,290 67,590 72,857 70,583 74,852 - - - - - - - - - - - - 17600C 50 50,739 200 51,032 350 51,072 8,050 50,021 15,250 49,888 20,900 53,306 - - 33,800 61,525 43,550 67,138 55,314 73,243 65,662 81,741 74,772 89,070 82,114 95,228 88,657 100,800 99,696 110,456 109,099 118,782 17600P 50,250 78,669 49,500 78,470 49,450 78,204 52,350 72,192 56,431 69,519 58,573 69,173 - - 63,986 70,995 68,707 73,455 71,593 75,424 77,073 79,427 82,247 83,563 86,649 87,101 90,719 90,413 97,927 96,398 104,258 101,651 17700C 50 48,744 150 49,063 250 49,116 7,150 48,451 14,000 48,212 19,450 51,896 - - 32,200 60,528 41,800 66,313 54,051 72,564 - - - - - - - - - - - - 17700P 55,250 78,669 54,450 78,536 54,300 78,403 56,900 72,684 58,506 70,383 60,288 69,944 - - 65,303 71,660 69,785 74,041 72,578 75,969 - - - - - - - - - - - - 17800C 50 46,749 100 47,082 200 47,148 6,300 46,869 12,850 46,550 18,150 50,513 - - 30,550 59,504 40,150 65,489 52,350 71,886 63,720 80,731 72,897 88,232 80,465 94,549 87,221 100,242 98,553 110,097 108,195 118,556 17800P 60,250 78,669 60,150 77,632 59,250 78,470 60,650 73,682 60,475 71,168 61,924 70,689 - - 66,566 72,298 70,809 74,586 73,522 76,501 78,869 80,571 83,829 84,521 88,152 88,032 92,155 91,317 99,311 97,302 105,602 102,556 17900C 50 44,754 50 45,113 150 45,166 5,600 45,246 11,750 45,020 16,900 49,103 - - 28,950 58,453 38,450 64,638 50,350 71,168 - - - - - - - - - - - - 17900P 65,250 78,669 64,400 78,603 64,200 78,536 63,441 74,054 62,310 71,886 63,467 71,367 - - 67,763 72,910 71,793 75,118 74,426 77,007 - - - - - - - - - - - - 18000C 50 42,759 50 43,118 100 43,198 4,900 43,637 10,750 43,650 15,750 47,707 - - 27,550 57,416 36,950 63,786 49,200 70,529 61,512 79,627 70,955 87,341 78,762 93,818 85,731 99,656 97,369 109,685 107,237 118,303 18000P 70,250 78,669 69,400 78,603 69,150 78,603 65,449 74,652 64,039 72,564 64,917 72,019 - - 68,907 73,482 72,737 75,623 75,291 77,485 80,465 81,502 85,319 85,425 89,562 88,910 93,512 92,182 100,614 98,154 106,878 103,434 18100C 50 40,764 50 41,123 50 41,216 4,350 42,001 9,850 42,280 14,700 46,337 - - 26,200 56,378 35,350 62,909 46,850 69,731 - - - - - - - - - - - - 18100P 75,250 78,669 70,277 77,711 74,150 78,603 67,231 75,158 65,648 73,189 66,273 72,618 - - 69,984 74,027 73,642 76,115 76,129 77,951 - - - - - - - - - - - - 18200C 50 38,769 50 39,128 50 39,221 3,800 40,378 9,000 40,897 13,650 44,940 - - 24,800 55,301 34,050 62,057 45,550 69,040 59,278 78,483 68,973 86,410 77,007 93,046 84,162 99,018 96,105 109,246 106,227 118,010 18200P 78,669 78,669 78,669 78,669 76,142 78,603 68,800 75,583 67,098 73,735 67,550 73,176 - - 71,022 74,546 74,493 76,581 76,927 78,403 81,954 82,366 86,702 86,263 90,892 89,748 94,789 93,006 101,851 98,991 108,102 104,258 18300C 50 36,774 50 37,133 50 37,240 3,350 38,756 8,200 39,527 12,700 43,570 - - 23,600 54,250 32,650 61,180 43,100 68,175 - - - - - - - - - - - - 18300P 78,669 78,669 78,669 78,669 78,669 78,669 70,250 76,009 68,455 74,253 68,747 73,695 - - 71,992 75,025 75,304 77,020 77,685 78,829 - - - - - - - - - - - - 18400C 50 34,779 50 35,165 50 35,258 2,950 37,133 7,500 38,157 11,800 42,200 - - 22,700 53,279 31,250 60,288 41,550 67,417 56,750 77,286 66,925 85,425 75,198 92,235 82,539 98,340 94,789 108,780 105,149 117,691 18400P 78,669 78,669 78,669 78,669 78,669 78,669 71,487 76,342 69,692 74,719 69,838 74,174 - - 72,897 75,490 76,076 77,432 78,416 79,241 83,311 83,178 88,006 87,061 92,129 90,533 95,999 93,791 103,021 99,776 109,259 105,070 18500C 50 32,784 50 33,196 50 33,303 2,600 35,524 6,850 36,801 11,000 40,884 - - 21,500 52,202 29,800 59,344 40,050 66,646 - - - - - - - - - - - - 18500P 78,669 78,669 78,669 78,669 78,669 78,669 72,631 76,674 70,835 75,158 70,849 74,613 - - 73,761 75,929 76,807 77,831 79,095 79,640 - - - - - - - - - - - - 18600C 50 30,789 50 31,268 50 31,361 2,300 33,941 6,250 35,444 10,200 39,540 - - 20,150 51,045 28,500 58,440 38,600 65,861 53,450 76,049 64,850 84,415 73,322 91,384 80,877 97,635 93,419 108,275 104,019 117,332 18600P 78,669 78,669 78,669 78,669 78,669 78,669 73,549 76,927 71,859 75,557 71,806 75,038 - - 74,559 76,342 77,485 78,217 79,746 80,012 84,561 83,923 89,189 87,793 93,286 91,264 97,116 94,536 104,125 100,521 110,363 105,841 18700C 50 28,794 50 29,366 50 29,472 2,000 32,385 5,650 34,114 9,500 38,250 - - 18,650 49,795 27,250 57,509 37,200 65,076 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 78,669 78,669 74,386 77,166 72,764 75,903 72,657 75,424 - - 75,304 76,714 78,110 78,563 80,358 80,358 - - - - - - - - - - - - 18800C 50 26,799 50 27,517 50 27,624 1,800 30,869 5,150 32,797 8,800 36,947 - - 17,650 48,717 26,050 56,591 35,800 64,278 50,300 74,772 62,736 83,351 71,407 90,493 79,161 96,877 91,982 107,730 102,835 116,946 18800P 78,669 78,669 78,669 78,669 78,669 78,669 75,091 77,366 73,602 76,222 73,429 75,770 - - 75,982 77,060 78,709 78,895 80,943 80,704 85,678 84,601 90,280 88,484 94,336 91,956 98,167 95,228 105,163 101,239 111,400 106,572 18900C 50 24,804 50 25,735 50 25,841 1,600 29,379 4,750 31,507 8,150 35,670 - - 16,650 47,614 24,850 55,647 34,500 63,480 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 78,669 78,669 75,743 77,565 74,307 76,501 74,134 76,089 - - 76,608 77,392 79,268 79,214 81,475 81,023 - - - - - - - - - - - - 19000C 50 22,809 50 24,019 50 24,139 1,400 27,903 4,350 30,257 7,600 34,460 - - 15,700 46,510 23,750 54,716 33,200 62,669 47,300 73,455 60,250 82,247 69,465 89,562 77,392 96,092 90,506 107,144 101,598 116,534 19000P 78,669 78,669 78,669 78,669 78,669 78,669 76,182 77,698 74,958 76,767 74,772 76,381 - - 77,193 77,698 79,773 79,507 81,981 81,316 86,676 85,226 91,251 89,123 95,307 92,607 99,124 95,879 106,134 101,917 112,385 107,291 19100C 50 20,814 50 22,383 50 22,503 1,250 26,493 3,950 29,007 7,250 33,449 - - 14,750 45,392 22,650 53,771 31,950 61,858 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,669 78,669 76,661 77,844 75,530 76,993 75,331 76,634 - - 77,738 77,991 80,238 79,786 82,460 81,608 - - - - - - - - - - - - 19200C 50 18,819 50 20,827 50 20,960 1,100 25,110 3,650 27,810 6,700 32,225 - - 13,900 44,302 21,600 52,827 30,750 61,047 44,400 72,099 57,050 81,103 67,484 88,591 75,583 95,267 88,977 106,533 100,308 116,095 19200P 78,669 78,669 78,669 78,669 78,669 78,669 77,033 77,964 76,022 77,193 75,863 76,887 - - 78,217 78,257 80,677 80,039 82,898 81,874 87,567 85,798 92,142 89,708 96,185 93,193 100,002 96,491 107,025 102,569 113,302 107,956 19300C 50 16,824 50 19,378 50 19,497 950 23,740 3,300 26,613 6,100 30,935 - - 13,100 43,225 20,600 51,883 29,550 60,209 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,669 78,669 77,366 78,084 76,475 77,392 76,328 77,113 - - 78,642 78,496 81,076 80,278 83,297 82,140 - - - - - - - - - - - - 19400C 50 14,829 50 17,994 50 18,127 850 22,463 3,000 25,442 5,750 29,925 - - 12,300 42,121 19,650 50,939 28,400 59,371 41,700 70,729 54,000 79,919 65,475 87,593 73,735 94,416 87,407 105,894 98,965 115,616 19400P 78,669 78,669 78,669 78,669 78,669 78,669 77,592 78,150 76,847 77,552 76,741 77,326 - - 79,002 78,709 81,422 80,504 83,683 82,380 88,338 86,303 92,913 90,240 96,970 93,751 100,800 97,063 107,849 103,168 114,167 108,607 19500C 50 12,834 50 16,718 50 16,851 750 21,213 2,700 24,285 5,300 28,767 - - 11,600 41,070 18,700 49,981 27,300 58,546 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 77,805 78,230 77,193 77,711 77,113 77,512 - - 79,374 78,922 81,755 80,717 84,016 82,593 - - - - - - - - - - - - 19600C 50 10,839 50 15,521 50 15,667 650 19,989 2,550 23,275 4,900 27,677 - - 10,900 40,006 17,800 49,023 26,250 57,708 39,100 69,319 51,050 78,709 62,800 86,556 71,859 93,525 85,785 105,229 97,582 115,111 19600P 78,669 78,669 78,669 78,669 78,669 78,669 77,991 78,310 77,485 77,844 77,445 77,685 - - 79,693 79,121 82,034 80,903 84,322 82,805 89,003 86,769 93,592 90,719 97,661 94,257 101,518 97,595 108,607 103,740 114,951 109,206 19700C 50 8,844 50 14,417 50 14,550 550 18,766 2,200 22,091 4,400 26,413 - - 10,200 38,915 16,950 48,092 25,200 56,857 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,669 78,669 78,110 78,337 77,738 77,977 77,711 77,831 - - 79,959 79,294 82,300 81,076 84,601 83,005 - - - - - - - - - - - - 19800C 50 7,873 50 13,393 50 13,526 500 17,702 2,000 21,053 4,200 25,602 - - 9,600 37,891 16,100 47,121 24,200 56,019 36,600 67,883 48,200 77,459 59,750 85,479 69,971 92,594 84,135 104,524 96,145 114,579 19800P 78,669 78,669 78,669 78,669 78,669 78,669 78,257 78,416 77,938 78,071 77,964 77,964 - - 80,185 79,440 82,526 81,249 84,854 83,178 89,548 87,181 94,164 91,158 98,273 94,722 102,144 98,087 109,286 104,272 115,683 109,791 19900C 50 7,873 50 12,435 50 12,581 450 16,664 1,850 20,083 3,900 24,618 - - 9,000 36,841 15,350 46,204 23,250 55,181 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,669 78,669 78,350 78,443 78,097 78,150 78,177 78,084 - - 80,385 79,573 82,712 81,382 85,080 83,351 - - - - - - - - - - - - 20000C 50 7,873 50 11,557 50 11,704 400 15,667 1,650 19,072 3,600 23,634 - - 8,450 35,830 14,600 45,273 22,300 54,330 34,250 66,420 45,500 76,182 56,850 84,375 68,029 91,637 82,433 103,779 94,682 114,007 20000P 78,669 78,669 78,669 78,669 78,669 78,669 78,416 78,483 78,257 78,243 78,363 78,204 - - 80,544 79,693 82,872 81,515 85,279 83,497 90,001 87,527 94,642 91,543 98,779 95,134 102,689 98,526 109,897 104,777 116,348 110,336 20200C 50 7,873 50 10,014 50 10,161 300 13,712 1,350 17,210 3,100 21,825 - - 7,400 33,795 13,150 43,384 20,550 52,641 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 78,669 78,669 78,496 78,523 78,483 78,376 78,669 78,390 - - 80,810 79,906 83,138 81,755 85,585 83,763 - - - - - - - - - - - - 20400C - - 50 8,698 - - 250 12,116 1,100 15,481 2,700 20,202 - - 6,450 31,800 11,850 41,535 18,900 50,952 29,900 63,441 40,450 73,535 51,350 82,074 62,250 89,628 78,948 102,223 91,623 112,797 20400P - - 78,669 78,669 - - 78,603 78,576 78,642 78,483 78,869 78,536 - - 80,970 80,066 83,284 81,928 85,798 83,989 90,612 88,099 95,321 92,182 99,550 95,839 103,553 99,311 110,895 105,668 117,492 111,334 20600C - - 50 7,873 - - 200 10,613 900 13,898 2,250 18,433 - - 5,650 29,925 10,650 39,700 17,350 49,263 - - - - - - - - - - - - 20600P - - 78,669 78,669 - - 78,642 78,603 78,736 78,563 79,002 78,642 - - 81,036 80,185 83,364 82,061 85,931 84,162 - - - - - - - - - - - - 20800C - - 50 7,873 - - 150 9,190 750 12,475 1,900 16,864 - - 4,950 28,116 9,600 37,944 15,900 47,560 26,050 60,421 35,800 70,795 46,200 79,653 56,750 87,514 75,344 100,548 88,391 111,467 20800P - - 77,751 78,084 - - 78,642 78,616 78,789 78,616 79,095 78,736 - - 81,036 80,265 83,364 82,154 85,984 84,295 90,852 88,484 95,640 92,647 99,989 96,385 104,099 99,936 111,626 106,426 118,383 112,212 21000C - - 50 7,873 - - 100 7,873 600 11,092 1,600 15,388 - - 4,300 26,347 8,600 36,176 - - - - - - - - - - - - - - 21000P - - 78,669 78,669 - - 78,669 78,629 78,829 78,656 79,148 78,815 - - 80,997 80,305 83,297 82,207 - - - - - - - - - - - - - - 21200C - - 50 7,873 - - 50 7,873 500 9,921 1,400 14,204 - - 3,700 24,578 7,700 34,447 13,350 44,262 22,550 57,336 31,600 67,976 - - 51,600 85,292 70,150 98,752 85,066 110,044 21200P - - 78,669 78,669 - - 78,682 78,656 78,842 78,682 79,174 78,855 - - 80,903 80,332 83,191 82,233 85,891 84,455 90,799 88,711 95,640 92,940 - - 104,351 100,415 112,079 107,038 119,021 112,956 21400C - - 50 7,873 - - 50 7,873 400 8,778 1,200 13,020 - - 3,200 22,942 6,900 32,797 - - - - - - - - - - - - - - 21400P - - 78,669 78,669 - - 78,682 78,656 78,842 78,709 79,174 78,882 - - 80,797 80,318 83,031 82,233 - - - - - - - - - - - - - - 21600C - - 50 7,873 - - 50 7,873 350 7,900 1,000 11,810 - - 2,800 21,466 6,150 31,135 11,150 41,017 19,500 54,264 27,800 65,090 - - 46,800 82,965 64,700 96,850 81,622 108,501 21600P - - 78,669 78,669 - - 78,682 78,656 78,842 78,722 79,161 78,908 - - 80,664 80,305 82,845 82,207 85,585 84,481 90,493 88,790 95,361 93,100 - - 104,325 100,747 112,278 107,530 119,420 113,582 21800C - - 50 7,873 - - 50 7,873 300 7,873 850 10,773 - - 2,400 19,950 5,450 29,499 - - - - - - - - - - - - - - 21800P - - 78,669 78,669 - - 78,682 78,656 78,829 78,722 79,135 78,922 - - 80,518 80,265 82,632 82,154 - - - - - - - - - - - - - - 22000C - - 50 7,873 - - 50 7,873 - - 750 9,935 - - 2,050 18,500 4,850 27,956 9,250 37,838 16,750 51,178 24,350 62,150 - - 42,350 80,544 59,600 94,868 76,650 106,865 22000P - - 78,669 78,669 - - 78,682 78,656 - - 79,108 78,922 - - 80,358 80,212 82,406 82,087 85,120 84,401 89,974 88,750 94,842 93,100 - - 104,045 100,947 112,225 107,902 119,580 114,100 22200C - - 50 7,873 - - - - - - 600 8,857 - - 1,800 17,290 4,300 26,453 - - - - - - - - - - - - - - 22200P - - 78,669 78,669 - - - - - - 79,068 78,922 - - 80,212 80,159 82,167 82,007 - - - - - - - - - - - - - - 22400C - - 50 7,873 - - - - - - 550 8,285 - - 1,550 16,039 3,850 25,083 7,650 34,792 14,350 48,132 21,250 59,185 - - 38,250 78,071 54,750 92,780 71,300 105,123 22400P - - 78,669 78,669 - - - - - - 79,041 78,922 - - 80,066 80,092 81,941 81,914 84,574 84,242 89,309 88,604 94,110 92,993 - - 103,540 101,026 111,919 108,142 119,500 114,486 22600C - - 50 7,873 - - - - - - 450 7,873 - - 1,300 14,749 3,400 23,660 - - - - - - - - - - - - - - 22600P - - 78,669 78,669 - - - - - - 79,002 78,922 - - 79,906 80,012 81,688 81,808 - - - - - - - - - - - - - - 22800C - - 50 7,873 - - - - - - 400 7,873 - - 1,100 13,592 - - 6,300 31,880 12,250 45,140 18,450 56,192 - - 34,400 75,504 50,250 90,612 66,200 103,287 22800P - - 78,669 78,669 - - - - - - 78,975 78,908 - - 79,760 79,933 - - 83,962 84,016 88,524 88,351 93,219 92,767 - - 102,809 100,973 111,414 108,262 119,207 114,779 23000C - - 50 7,873 - - - - - - 350 7,873 - - 950 12,595 - - - - - - - - - - - - - - - - 23000P - - 78,669 78,669 - - - - - - 78,948 78,895 - - 79,640 79,866 - - - - - - - - - - - - - - - - 23200C - - 50 7,873 - - - - - - 300 7,873 - - 800 11,571 - - 5,150 29,087 10,400 42,187 15,950 53,200 - - 30,900 72,910 46,000 88,365 61,400 101,372 23200P - - 78,669 78,669 - - - - - - 78,922 78,882 - - 79,520 79,786 - - 83,337 83,736 87,673 88,032 92,195 92,435 - - 101,904 100,827 110,682 108,275 118,702 114,951 23400C - - 50 7,873 - - - - - - 250 7,873 - - 700 10,759 - - - - - - - - - - - - - - - - 23400P - - 78,669 78,669 - - - - - - 78,895 78,869 - - 79,427 79,720 - - - - - - - - - - - - - - - - 23600C - - 50 7,873 - - - - - - 200 7,873 - - 600 9,921 - - 4,200 26,467 8,800 39,314 13,750 50,247 - - 27,650 70,250 42,000 86,037 56,800 99,364 23600P - - 78,669 78,669 - - - - - - 78,855 78,855 - - 79,334 79,653 - - 82,726 83,417 86,795 87,660 91,118 92,036 - - 100,853 100,574 109,778 108,182 117,997 115,018 23800C - - 50 7,873 - - - - - - 150 7,873 - - 500 9,070 - - - - - - - - - - - - - - - - 23800P - - 78,669 78,669 - - - - - - 78,855 78,855 - - 79,241 79,573 - - - - - - - - - - - - - - - - 24000C - - 50 7,873 - - - - - - 100 7,873 - - 400 8,166 - - 3,400 23,979 7,400 36,508 11,800 47,321 - - 24,700 67,564 38,300 83,670 52,500 97,289 24000P - - 78,669 78,669 - - - - - - 78,815 78,829 - - 79,135 79,480 - - 82,140 83,085 85,904 87,221 89,987 91,557 - - 99,683 100,215 108,714 107,982 117,119 114,978 24200C - - 50 7,873 - - - - - - 50 7,873 - - 350 7,873 - - - - - - - - - - - - - - - - 24200P - - 78,669 78,669 - - - - - - 78,815 78,829 - - 79,081 79,427 - - - - - - - - - - - - - - - - 24400C - - 50 7,873 - - - - - - 50 7,873 - - 300 7,873 - - 2,750 21,679 6,200 33,808 10,050 44,395 - - 21,950 64,837 34,800 81,209 48,450 95,148 24400P - - 78,669 78,669 - - - - - - 78,775 78,802 - - 79,028 79,374 - - 81,608 82,739 85,040 86,755 88,830 91,011 - - 98,393 99,789 107,503 107,703 116,069 114,858 24600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - 78,669 78,669 - - - - - - 78,775 78,802 - - - - - - - - - - - - - - - - - - - - 24800C - - 50 7,873 - - - - - - 50 7,873 - - 200 7,873 - - 2,250 19,644 5,200 31,281 8,550 41,575 - - 19,450 62,084 31,550 78,709 44,600 92,927 24800P - - 78,669 78,669 - - - - - - 78,775 78,802 - - 78,922 79,241 - - 81,156 82,420 84,242 86,290 87,713 90,426 - - 97,050 99,271 106,173 107,317 114,872 114,632 25000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 25200C - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,800 17,649 4,300 28,767 7,200 38,769 - - 17,200 59,357 28,550 76,182 - - 25200P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 78,855 79,148 - - 80,731 82,074 83,457 85,771 86,596 89,801 - - 95,680 98,686 104,750 106,852 - - 25400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 25600C - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 1,400 15,667 3,550 26,400 6,050 36,069 - - 15,150 56,618 25,800 73,628 - - 25600P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 78,802 79,055 - - 80,332 81,715 82,752 85,266 85,572 89,149 - - 94,283 98,047 103,261 106,333 - - 25800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 26000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 1,150 14,164 2,950 24,245 5,050 33,449 - - 13,300 53,904 23,200 71,022 - - 26000P - - 78,669 78,669 - - - - - - 78,722 78,749 - - 78,736 78,935 - - 80,052 81,435 82,154 84,774 84,601 88,484 - - 92,887 97,369 101,691 105,721 - - 26200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - 78,669 78,669 - - - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 26400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 900 12,581 2,400 22,091 4,200 30,935 - - 11,650 51,231 20,850 68,428 - - 26400P - - 78,669 78,669 - - - - - - 78,722 78,749 - - 78,736 78,922 - - 79,773 81,130 81,568 84,268 83,736 87,819 - - 91,543 96,637 100,135 105,056 - - 26600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 700 11,132 1,950 20,096 3,500 28,608 - - 10,150 48,558 18,650 65,781 - - 26800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,922 - - 79,547 80,850 81,076 83,776 82,978 87,168 - - 90,227 95,879 98,526 104,325 - - 27000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 9,868 1,600 18,327 2,850 26,227 - - 8,800 45,924 16,650 63,161 - - 27200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,361 80,598 80,677 83,337 82,247 86,489 - - 88,950 95,081 96,957 103,553 - - 27600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 450 8,871 1,300 16,638 2,350 24,112 - - 7,600 43,331 14,800 60,515 - - 27600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,241 80,398 80,318 82,912 81,662 85,864 - - 87,766 94,270 95,387 102,729 - - 28000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 350 7,873 - - 1,900 22,011 - - 6,550 40,831 - - - - 28000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,121 80,185 - - 81,116 85,239 - - 86,662 93,445 - - - - 28400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 7,873 - - 1,550 20,136 - - 5,600 38,343 - - - - 28400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,988 79,946 - - 80,677 84,667 - - 85,625 92,607 - - - - 28800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 7,873 - - 1,250 18,327 - - 4,800 36,003 - - - - 28800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 79,800 - - 80,305 84,109 - - 84,707 91,796 - - - - 29200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 7,873 - - 950 16,345 - - 4,050 33,609 - - - - 29200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,627 - - 79,919 83,484 - - 83,829 90,958 - - - - 29600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - 750 14,763 - - 3,450 31,454 - - - - 29600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,454 - - 79,653 82,978 - - 83,111 90,174 - - - - 30000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 600 13,379 - - 2,900 29,286 - - - - 30000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,427 - - 79,467 82,553 - - 82,433 89,376 - - - - 30400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 450 11,850 - - 2,400 27,118 - - - - 30400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,736 79,201 - - 79,268 82,061 - - 81,808 88,564 - - - - 30800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,626 - - 2,000 25,150 - - - - 30800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,736 79,188 - - 79,135 81,675 - - 81,289 87,833 - - - - 31200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 250 9,270 - - 1,650 23,235 - - - - 31200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,736 79,174 - - 79,002 81,236 - - 80,850 87,101 - - - - 31600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,379 - - 1,350 21,399 - - - - 31600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,736 79,174 - - 78,935 80,970 - - 80,451 86,396 - - - - 32000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,100 19,670 - - - - 32000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,677 - - 80,132 85,731 - - - - 32400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 900 18,088 - - - - 32400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,332 - - 79,866 85,120 - - - - 32800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 750 16,744 - - - - 32800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,292 - - 79,667 84,601 - - - - 33200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 600 15,281 - - - - 33200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,866 - - 79,467 84,042 - - - - 33600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 450 13,659 - - - - 33600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,839 - - 79,268 83,404 - - - - 34000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 350 12,355 - - - - 34000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,813 - - 79,135 82,898 - - - - 34400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 300 11,517 - - - - 34400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,068 82,593 - - - - 34800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 9,908 - - - - 34800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 81,967 - - - - 35200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 8,857 - - - - 35200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,568 - - - - 35600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - - - 35600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,529 - - - - 36000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 38000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 38000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1750P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - - - 20,932 21,121 - - - - - - - - - - 2000P 50 2,081 - - - - - - - - 100 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - - - 21,133 21,407 - - - - - - - - - - 2250P 50 2,081 - - - - - - - - 300 2,448 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - - - 21,514 21,802 - - - - - - - - - - 2500P 50 2,081 - - - - - - - - 800 4,306 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - - - 21,686 21,962 - - - - - - - - - - 2600P 50 2,081 - - - - - - - - 1,100 5,175 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - - - 21,867 22,119 - - 23,453 24,058 - - - - - - 2700P 50 2,081 - - - - - - - - 1,500 6,145 - - 3,450 9,392 - - - - - - 2800C 20,814 20,814 - - - - - - - - 22,027 22,260 - - 23,787 24,328 25,379 26,130 27,022 27,851 - - 2800P 50 2,719 - - - - - - - - 2,000 7,184 - - 4,300 10,469 6,450 12,853 9,300 15,155 - - 2850C 20,814 20,814 20,841 20,842 - - 21,192 21,265 - - 22,092 22,322 23,075 23,438 - - - - - - - - 2850P 50 3,186 50 3,098 - - 750 4,677 - - 2,350 7,769 4,100 9,843 - - - - - - - - 2900C 20,814 20,814 20,842 20,843 20,978 21,011 21,202 21,283 - - 22,144 22,378 23,159 23,519 24,075 24,569 25,763 26,440 27,427 28,182 28,896 29,728 2900P 50 3,729 100 3,778 350 4,137 900 5,196 - - 2,750 8,369 4,500 10,355 5,300 11,561 7,700 13,918 10,800 16,170 13,150 17,714 2950C 20,814 20,814 20,837 20,843 20,975 21,017 21,196 21,297 - - 22,175 22,425 23,224 23,591 24,195 24,674 - - - - - - 2950P 50 4,358 150 4,432 450 4,710 1,100 5,778 - - 3,100 8,922 4,950 10,880 5,850 12,105 - - - - - - 3000C 20,814 20,814 20,814 20,837 20,944 21,016 21,162 21,299 - - 22,180 22,458 23,267 23,651 24,295 24,771 26,078 26,710 27,754 28,473 29,277 30,056 3000P 50 5,072 200 5,104 600 5,335 1,350 6,409 - - 3,500 9,493 5,450 11,415 6,450 12,650 9,100 14,963 12,400 17,151 14,810 18,662 3050C 20,814 20,814 20,774 20,825 20,888 21,004 21,099 21,289 - - 22,156 22,479 23,285 23,701 24,372 24,856 - - - - - - 3050P 50 5,871 250 5,809 750 5,971 1,650 7,071 - - 3,850 10,034 5,950 11,942 7,100 13,194 - - - - - - 3100C 20,814 20,814 20,677 20,797 20,783 20,978 20,995 21,265 - - 22,103 22,487 23,277 23,739 24,422 24,928 26,307 26,936 28,003 28,725 29,580 30,347 3100P 50 6,745 350 6,583 1,000 6,653 1,850 7,636 - - 4,400 10,653 6,700 12,523 7,750 13,724 10,650 15,979 14,200 18,103 16,136 19,576 3150C 20,814 20,814 20,539 20,761 20,616 20,931 20,853 21,228 - - 22,010 22,479 23,239 23,761 24,445 24,988 - - - - - - 3150P 50 7,678 450 7,376 1,200 7,332 2,150 8,285 - - 4,850 11,221 7,300 13,051 8,450 14,250 - - - - - - 3200C 20,814 20,814 20,303 20,700 20,374 20,862 20,641 21,166 - - 21,878 22,457 23,168 23,772 24,440 25,034 26,437 27,114 28,158 28,930 29,806 30,597 3200P 50 8,647 550 8,196 1,450 8,034 2,600 9,024 - - 5,450 11,826 7,950 13,580 9,200 14,772 12,300 16,956 15,566 19,013 17,462 20,454 3250C 20,814 20,814 19,947 20,609 20,045 20,767 20,364 21,081 - - 21,697 22,415 23,064 23,767 24,402 25,067 - - - - - - 3250P 50 9,637 750 9,037 1,750 8,752 2,950 9,690 - - 6,050 12,416 8,650 14,105 10,000 15,285 - - - - - - 3300C 20,250 20,814 19,453 20,485 19,622 20,642 20,016 20,974 - - 21,474 22,355 22,923 23,747 24,332 25,087 26,461 27,245 28,218 29,092 29,946 30,809 3300P 50 10,633 1,000 9,876 2,200 9,464 3,500 10,439 - - 6,750 13,014 9,400 14,627 10,850 15,789 14,137 17,897 16,914 19,886 18,758 21,291 3350C 17,750 20,814 18,764 20,306 19,093 20,488 19,590 20,838 - - 21,193 22,274 22,744 23,711 24,229 25,091 - - - - - - 3350P 50 11,630 1,300 10,711 2,650 10,181 4,050 11,166 - - 7,400 13,589 10,200 15,142 11,700 16,280 - - - - - - 3400C 15,300 20,750 17,951 20,106 18,435 20,287 19,082 20,674 - - 20,865 22,175 22,523 23,658 24,092 25,079 26,372 27,323 28,180 29,209 29,998 30,978 3400P 50 12,628 1,650 11,539 3,150 10,909 4,650 11,891 - - 8,200 14,171 11,050 15,646 13,000 16,776 15,506 18,792 18,224 20,713 20,019 22,091 3450C 12,850 20,686 16,200 19,822 17,653 20,039 18,480 20,472 - - 20,479 22,050 22,262 23,587 23,917 25,053 - - - - - - 3450P 100 13,605 2,150 12,319 3,800 11,775 5,300 12,613 - - 9,000 14,737 11,850 16,138 13,704 17,238 - - - - - - 3500C 10,450 20,557 14,250 19,491 16,700 19,753 17,792 20,239 - - 20,040 21,905 21,960 23,499 23,709 25,011 26,167 27,351 28,043 29,279 29,963 31,108 3500P 200 14,563 2,700 13,085 4,450 12,619 6,050 13,333 - - 9,900 15,295 12,800 16,623 14,395 17,687 16,869 19,640 19,488 21,496 21,242 22,848 3550C 8,050 20,426 12,200 19,165 15,000 19,414 17,020 19,965 - - 19,544 21,734 21,617 23,393 23,466 24,954 - - - - - - 3550P 300 15,521 3,350 13,816 5,250 13,458 6,950 14,040 - - 10,800 15,836 13,563 17,097 15,071 18,125 - - - - - - 3600C 5,800 20,101 10,450 18,682 13,400 19,022 15,850 19,681 - - 18,996 21,539 21,233 23,269 23,187 24,881 25,848 27,327 27,806 29,306 29,842 31,197 3600P 600 16,398 4,150 14,489 6,150 14,270 7,900 14,724 - - 11,850 16,360 14,341 17,550 15,745 18,549 18,178 20,438 20,705 22,232 22,411 23,563 3650C 3,900 19,331 8,950 18,069 11,950 18,570 14,450 19,316 - - 18,395 21,319 20,802 23,127 22,873 24,792 - - - - - - 3650P 1,150 17,176 5,050 15,124 7,150 15,051 8,850 15,388 - - 12,850 16,869 15,048 17,993 16,413 18,960 - - - - - - 3700C 2,350 18,121 7,500 17,397 10,500 18,081 13,000 18,925 - - 17,746 21,076 20,329 22,966 22,528 24,687 25,418 27,251 27,475 29,287 29,636 31,245 3700P 2,000 17,877 6,250 15,643 8,250 15,793 10,000 16,013 - - 13,966 17,355 15,760 18,419 17,081 19,354 19,432 21,182 21,863 22,919 23,519 24,236 3750C 1,300 17,316 6,350 16,605 9,300 17,522 11,700 18,489 - - 17,059 20,806 19,824 22,784 22,151 24,567 - - - - - - 3750P 3,550 19,113 7,550 16,344 9,550 16,469 11,200 16,609 - - 14,764 17,823 16,452 18,830 17,724 19,734 - - - - - - 3800C 700 16,558 5,450 15,744 8,150 16,925 10,550 18,012 - - 16,200 20,511 19,295 22,582 21,701 24,430 24,882 27,124 27,054 29,224 29,347 31,256 3800P 5,450 19,896 8,950 17,115 10,850 17,115 12,550 17,155 - - 15,563 18,259 17,106 19,243 18,352 20,100 20,620 21,874 22,946 23,560 24,563 24,868 3850C 350 15,700 4,450 14,860 7,200 16,287 9,500 17,504 - - 15,050 20,193 18,729 22,363 21,253 24,277 - - - - - - 3850P 7,550 20,419 10,600 17,747 12,450 17,653 13,950 17,667 - - 16,329 18,678 17,796 19,590 18,961 20,448 - - - - - - 3900C 150 14,782 3,750 13,941 6,300 15,620 8,550 16,969 - - 14,000 19,855 18,137 22,127 20,789 24,108 24,251 26,948 26,548 29,119 28,983 31,228 3900P 9,900 20,617 12,400 18,275 14,000 18,174 15,185 18,113 - - 17,073 19,060 18,433 19,943 19,547 20,779 21,725 22,508 23,951 24,155 25,537 25,453 3950C 100 13,805 3,150 13,217 5,500 14,931 7,700 16,414 - - 12,950 19,495 17,522 21,871 20,285 23,924 - - - - - - 3950P 12,300 20,748 14,250 18,749 15,690 18,521 16,079 18,533 - - 17,772 19,407 19,044 20,311 20,108 21,093 - - - - - - 4000C 50 12,827 2,600 12,496 4,850 14,241 6,950 15,848 - - 11,950 19,113 16,700 21,599 19,771 23,727 23,559 26,729 25,978 28,975 28,543 31,163 4000P 14,800 20,749 16,200 19,146 16,619 18,907 16,904 18,905 - - 18,432 19,753 19,632 20,625 20,648 21,428 22,735 23,074 24,868 24,691 26,435 26,001 4050C 50 11,830 2,150 11,758 4,250 13,543 6,250 15,269 - - 11,050 18,717 15,800 21,318 19,299 23,525 - - - - - - 4050P 17,250 20,814 17,280 19,471 17,441 19,237 17,635 19,219 - - 19,037 20,051 20,154 20,866 21,160 21,709 - - - - - - 4100C 50 10,835 1,800 11,011 3,700 12,838 5,650 14,693 - - 10,200 18,304 14,950 21,025 18,721 23,294 22,802 26,467 25,348 28,794 28,052 31,064 4100P 19,750 20,814 18,123 19,751 18,162 19,529 18,295 19,512 - - 19,597 20,331 20,673 21,158 21,639 21,971 23,635 23,584 25,691 25,179 27,249 26,493 4150C 50 9,848 1,500 10,271 3,250 12,156 5,000 14,082 - - 9,550 17,901 14,050 20,713 18,179 23,060 - - - - - - 4150P 20,814 20,814 18,786 19,963 18,764 19,769 18,878 19,774 - - 20,105 20,587 21,136 21,403 22,088 22,222 - - - - - - 4200C 50 8,884 1,250 9,545 2,850 11,485 4,550 13,519 - - 8,900 17,486 13,150 20,382 17,400 22,813 21,994 26,166 24,666 28,579 27,508 30,934 4200P 20,814 20,814 19,311 20,134 19,295 19,992 19,370 19,992 - - 20,492 20,757 21,557 21,628 22,504 22,455 24,428 24,045 26,423 25,622 27,976 26,943 4250C 50 7,962 1,050 8,839 2,500 10,834 4,100 12,947 - - 8,200 17,045 12,400 20,052 16,600 22,560 - - - - - - 4250P 20,814 20,814 19,758 20,297 19,711 20,166 19,805 20,196 - - 20,881 20,958 21,945 21,841 22,886 22,672 - - - - - - 4300C 50 7,100 900 8,166 2,100 10,121 3,600 12,330 - - 7,650 16,622 11,750 19,725 15,750 22,289 21,157 25,833 23,940 28,331 26,913 30,772 4300P 20,814 20,814 20,049 20,396 20,045 20,310 20,170 20,372 - - 21,229 21,145 22,282 22,026 23,240 22,877 25,113 24,452 27,064 26,021 28,626 27,358 4350C 50 6,312 750 7,514 1,850 9,521 3,250 11,779 - - 7,050 16,171 11,050 19,375 15,050 22,022 - - - - - - 4350P 20,814 20,814 20,291 20,491 20,331 20,444 20,454 20,509 - - 21,530 21,310 22,538 22,159 23,560 23,064 - - - - - - 4400C 50 5,601 650 6,912 1,600 8,909 2,900 11,217 - - 6,550 15,736 10,350 19,011 14,400 21,750 20,294 25,469 23,180 28,053 26,290 30,584 4400P 20,814 20,814 20,491 20,577 20,548 20,552 20,714 20,648 - - 21,782 21,455 22,802 22,314 23,845 23,235 25,694 24,811 27,614 26,379 29,192 27,727 4450C 50 4,970 500 6,281 1,400 8,347 2,650 10,719 - - 6,050 15,288 9,850 18,678 13,650 21,454 - - - - - - 4450P 20,814 20,814 20,616 20,636 20,708 20,634 20,903 20,750 - - 21,992 21,580 23,030 22,453 24,103 23,396 - - - - - - 4500C 50 4,414 450 5,770 1,300 7,920 2,350 10,173 - - 5,600 14,845 9,300 18,323 12,950 21,150 19,436 25,082 22,398 27,749 25,629 30,370 4500P 20,814 20,814 20,717 20,689 20,837 20,709 21,059 20,845 - - 22,160 21,686 23,229 22,582 24,328 23,541 26,173 25,119 28,078 26,695 29,681 28,065 4550C 50 3,927 350 5,210 1,100 7,346 2,100 9,659 - - 5,200 14,413 8,750 17,957 12,300 20,845 - - - - - - 4550P 20,814 20,814 20,766 20,716 20,923 20,763 21,170 20,918 - - 22,298 21,782 23,401 22,700 24,521 23,670 - - - - - - 4600C 50 3,504 300 4,742 950 6,840 1,850 9,133 - - 4,800 13,970 8,150 17,561 11,650 20,527 18,400 24,667 21,603 27,421 24,933 30,129 4600P 20,814 20,814 20,805 20,741 20,988 20,813 21,248 20,974 - - 22,402 21,862 23,534 22,797 24,688 23,789 26,566 25,391 28,460 26,973 30,101 28,371 4650C 50 3,134 250 4,293 850 6,419 1,700 8,712 - - 4,450 13,542 7,700 17,202 11,050 20,206 - - - - - - 4650P 20,814 20,814 20,834 20,763 21,035 20,855 21,305 21,023 - - 22,480 21,933 23,643 22,883 24,825 23,894 - - - - - - 4700C 50 2,814 200 3,854 750 5,999 1,500 8,224 - - 4,100 13,103 7,250 16,832 10,450 19,874 17,150 24,232 20,785 27,069 24,223 29,867 4700P 20,814 20,814 20,854 20,785 21,057 20,882 21,343 21,065 - - 22,530 21,987 23,729 22,962 24,940 23,990 26,873 25,623 28,770 27,219 30,450 28,642 4750C 50 2,534 150 3,412 600 5,451 1,350 7,797 - - 3,800 12,685 6,750 16,430 - - - - - - - - 4750P 20,814 20,814 20,866 20,802 21,068 20,904 21,362 21,093 - - 22,555 22,028 23,788 23,027 - - - - - - - - 4800C 50 2,291 100 2,949 550 5,140 1,200 7,362 - - 3,400 12,180 6,350 16,059 9,400 19,215 16,000 23,784 19,700 26,699 - - 4800P 20,814 20,814 20,867 20,803 21,071 20,915 21,367 21,117 - - 22,563 22,063 23,825 23,079 25,090 24,142 27,102 25,817 29,007 27,431 - - 4850C 50 2,081 50 2,409 450 4,686 1,050 6,916 - - 3,100 11,731 6,000 15,701 - - - - - - - - 4850P 20,814 20,814 20,867 20,818 21,064 20,930 21,363 21,131 - - 22,552 22,088 23,844 23,123 - - - - - - - - 4900C 50 2,081 50 2,210 400 4,375 950 6,552 - - 2,850 11,315 5,600 15,310 8,400 18,528 14,900 23,314 18,550 26,315 - - 4900P 20,814 20,814 20,867 20,818 21,055 20,936 21,346 21,144 - - 22,528 22,105 23,845 23,160 25,156 24,256 27,266 25,982 29,177 27,608 - - 4950C 50 2,081 50 2,081 350 4,063 850 6,185 - - 2,600 10,887 5,250 14,934 - - - - - - - - 4950P 20,814 20,814 20,867 20,819 21,043 20,940 21,326 21,149 - - 22,491 22,113 23,829 23,187 - - - - - - - - 5000C 50 2,081 50 2,081 300 3,746 750 5,812 - - 2,400 10,499 4,950 14,579 7,500 17,831 13,900 22,840 17,450 25,915 - - 5000P 20,814 20,814 20,853 20,827 21,027 20,942 21,311 21,150 - - 22,447 22,116 23,799 23,205 25,146 24,332 27,364 26,114 29,290 27,758 - - 5100C 50 2,081 - - - - 600 5,164 - - 2,000 9,695 4,350 13,842 - - - - - - - - 5100P 20,814 20,814 - - - - 21,261 21,147 - - 22,330 22,103 23,705 23,220 - - - - - - - - 5200C 50 2,081 - - - - 450 4,487 - - 1,700 8,982 3,850 13,147 5,950 16,424 12,150 21,878 15,400 25,063 - - 5200P 20,814 20,814 - - - - 21,192 21,132 - - 22,208 22,074 23,571 23,211 24,945 24,385 27,409 26,294 29,361 27,983 - - 5300C 50 2,081 - - - - 350 3,934 - - 1,400 8,235 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,133 21,111 - - 22,059 22,027 - - - - - - - - - - 5400C 50 2,081 - - - - 300 3,556 - - 1,200 7,624 - - 4,700 15,026 10,600 20,891 13,650 24,191 - - 5400P 20,814 20,814 - - - - 21,097 21,095 - - 21,937 21,978 - - 24,582 24,333 27,295 26,387 29,261 28,112 - - 5500C 50 2,081 - - - - 250 3,184 - - 1,000 6,993 - - - - - - - - - - 5500P 20,814 20,814 - - - - 21,060 21,076 - - 21,801 21,917 - - - - - - - - - - 5600C 50 2,081 - - - - 200 2,808 - - 800 6,322 - - 3,700 13,669 9,250 19,896 12,100 23,293 - - 5600P 20,814 20,814 - - - - 21,019 21,052 - - 21,651 21,839 - - 24,134 24,204 27,064 26,407 29,033 28,165 - - 5700C 50 2,081 - - - - 150 2,417 - - 700 5,871 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,976 21,024 - - 21,564 21,786 - - - - - - - - - - 5800C 50 2,081 - - - - 100 2,081 - - 550 5,262 - - 2,900 12,365 8,100 18,920 10,700 22,371 - - 5800P 20,814 20,814 - - - - 20,928 20,990 - - 21,431 21,701 - - 23,659 24,021 26,758 26,367 28,706 28,153 - - 5900C 50 2,081 - - - - 50 2,081 - - 500 4,942 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,927 20,986 - - 21,379 21,660 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 - - 400 4,446 - - 2,250 11,110 7,100 17,961 9,500 21,460 - - 6000P 20,814 20,814 - - - - 20,926 20,983 - - 21,281 21,583 - - 23,187 23,797 26,405 26,283 28,319 28,089 - - 6100C 50 2,081 - - - - 50 2,081 - - 350 4,119 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,875 20,935 - - 21,228 21,534 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 - - 300 3,786 - - 1,750 9,955 6,250 17,039 8,450 20,561 - - 6200P 20,814 20,814 - - - - 20,874 20,932 - - 21,120 21,435 - - 22,764 23,559 26,034 26,165 27,895 27,983 - - 6300C 50 2,081 - - - - 50 2,081 - - 250 3,446 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,874 20,930 - - 21,119 21,424 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 - - 200 3,088 - - 1,350 8,871 5,500 16,140 7,500 19,660 - - 6400P 20,814 20,814 - - - - 20,874 20,927 - - 21,061 21,362 - - 22,386 23,309 25,651 26,020 27,441 27,839 - - 6500C 50 2,081 - - - - 50 2,081 - - 150 2,703 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,873 20,926 - - 21,003 21,291 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 - - 100 2,266 - - 1,000 7,783 4,850 15,277 6,650 18,766 - - 6600P 20,814 20,814 - - - - 20,814 20,814 - - 21,003 21,283 - - 22,026 23,035 25,273 25,856 26,975 27,667 - - 6700C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 - - 20,943 21,200 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 750 6,834 4,300 14,466 5,900 17,893 - - 6800P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,193 - - 21,748 22,782 24,918 25,683 26,510 27,473 - - 6900C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,186 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 600 6,119 3,800 13,672 5,300 17,099 - - 7000P 20,814 20,814 - - - - 20,814 20,814 - - 20,879 21,080 - - 21,572 22,588 24,567 25,498 26,095 27,279 - -

Back to Top
ICB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,450 6,450 - - 3000P 10 645 - - 10 645 - - 3500C 6,450 6,450 - - 6,450 6,450 - - 3500P 10 645 - - 10 645 - - 3900C 6,450 6,450 - - 6,457 6,459 6,507 6,523 3900P 10 645 - - 20 645 150 861 4000C 6,450 6,450 - - 6,457 6,459 6,510 6,528 4000P 10 645 - - 30 645 190 1,002 4100C 6,450 6,450 - - 6,454 6,459 6,509 6,531 4100P 10 645 - - 40 724 240 1,161 4200C 6,450 6,450 - - 6,449 6,458 6,499 6,532 4200P 10 779 - - 60 897 310 1,345 4300C 6,450 6,450 - - 6,438 6,454 6,485 6,530 4300P 10 968 - - 80 1,078 380 1,528 4350C 6,450 6,450 6,435 6,445 6,427 6,450 6,471 6,526 4350P 10 1,077 10 1,041 100 1,189 430 1,635 4400C 6,450 6,450 6,433 6,445 6,414 6,446 6,458 6,522 4400P 10 1,198 10 1,150 120 1,299 470 1,731 4450C 6,450 6,450 6,431 6,445 6,399 6,441 6,438 6,515 4450P 10 1,331 10 1,271 140 1,412 530 1,846 4500C 6,450 6,450 6,430 6,445 6,382 6,435 6,418 6,509 4500P 10 1,476 10 1,403 160 1,526 580 1,949 4550C 6,450 6,450 6,405 6,438 6,357 6,426 6,391 6,501 4550P 10 1,631 10 1,545 190 1,650 640 2,062 4600C 6,450 6,450 6,399 6,438 6,328 6,417 6,360 6,489 4600P 10 1,798 20 1,726 220 1,776 730 2,194 4650C 6,450 6,450 6,370 6,430 6,296 6,405 6,325 6,475 4650P 10 1,973 30 1,897 260 1,908 800 2,310 4700C 6,450 6,450 6,337 6,423 6,253 6,391 6,282 6,459 4700P 10 2,157 40 2,069 300 2,041 850 2,415 4750C 6,450 6,450 6,300 6,415 6,207 6,376 6,237 6,443 4750P 10 2,347 50 2,243 340 2,175 930 2,536 4800C 6,450 6,450 6,256 6,407 6,148 6,356 6,184 6,422 4800P 10 2,541 70 2,423 390 2,314 1,040 2,671 4850C 6,450 6,450 6,183 6,391 6,079 6,330 6,127 6,401 4850P 10 2,738 90 2,602 430 2,455 1,100 2,783 4900C 6,450 6,450 6,102 6,376 6,002 6,305 6,062 6,376 4900P 10 2,936 100 2,783 490 2,597 1,180 2,904 4950C 6,450 6,450 5,991 6,350 5,913 6,274 5,988 6,346 4950P 10 3,136 130 2,965 550 2,742 1,310 3,041 5000C 6,180 6,450 5,867 6,326 5,812 6,239 5,910 6,316 5000P 10 3,335 160 3,148 630 2,887 1,400 3,165 5100C 5,180 6,450 5,631 6,301 5,596 6,169 5,746 6,258 5100P 10 3,734 240 3,508 800 3,177 1,650 3,430 5200C 4,180 6,450 4,820 6,205 5,309 6,070 5,528 6,171 5200P 10 4,133 360 3,855 1,010 3,461 1,930 3,693 5300C 3,180 6,450 4,000 6,050 4,964 5,945 5,277 6,062 5300P 10 4,532 530 4,186 1,260 3,739 2,250 3,955 5400C 2,210 6,410 3,230 5,850 4,550 5,786 5,002 5,943 5400P 40 4,919 760 4,492 1,550 4,008 2,600 4,212 5500C 1,320 6,264 2,540 5,586 3,910 5,601 4,697 5,808 5500P 160 5,270 1,050 4,776 1,890 4,261 3,000 4,462 5600C 650 5,828 2,000 5,225 3,330 5,386 4,379 5,653 5600P 470 5,588 1,440 5,019 2,310 4,487 3,415 4,700 5700C 280 5,366 1,460 5,036 2,820 5,143 3,990 5,483 5700P 1,100 6,078 1,960 5,210 2,800 4,778 3,755 4,926 5800C 110 5,035 1,080 4,789 2,360 4,878 3,520 5,300 5800P 1,940 6,290 2,580 5,399 3,340 5,054 4,095 5,136 5900C 40 4,664 810 4,502 1,970 4,593 3,100 5,103 5900P 2,880 6,370 3,290 5,672 3,960 5,290 4,423 5,329 6000C 20 4,273 610 4,189 1,650 4,298 2,720 4,894 6000P 3,860 6,397 4,090 5,866 4,390 5,491 4,734 5,498 6100C 10 3,878 450 3,864 1,380 4,000 2,380 4,678 6100P 4,830 6,437 4,910 6,036 4,772 5,676 5,023 5,656 6200C 10 3,479 330 3,533 1,150 3,704 2,090 4,459 6200P 5,820 6,450 5,325 6,136 5,089 5,806 5,265 5,768 6300C 10 3,082 250 3,202 950 3,410 1,830 4,238 6300P 6,450 6,450 5,647 6,221 5,373 5,931 5,494 5,889 6400C 10 2,694 180 2,876 790 3,129 1,600 4,015 6400P 6,450 6,450 5,877 6,280 5,612 6,036 5,695 5,994 6500C 10 2,326 130 2,561 650 2,856 1,400 3,795 6500P 6,450 6,450 6,052 6,326 5,809 6,121 5,867 6,084 6600C 10 1,992 100 2,267 540 2,602 1,220 3,579 6600P 6,450 6,450 6,185 6,364 5,970 6,193 6,012 6,160 6700C 10 1,697 80 2,000 440 2,364 1,060 3,363 6700P 6,450 6,450 6,260 6,382 6,099 6,251 6,137 6,228 6800C 10 1,443 60 1,747 380 2,159 920 3,154 6800P 6,450 6,450 6,321 6,401 6,197 6,296 6,237 6,282 6900C 10 1,228 50 1,532 310 1,955 840 2,988 6900P 6,450 6,450 6,372 6,418 6,268 6,330 6,321 6,330 7000C 10 1,050 40 1,335 260 1,771 690 2,757 7000P 6,450 6,450 6,398 6,426 6,329 6,361 6,385 6,370 7100C 10 901 30 1,150 210 1,590 630 2,606 7100P 6,450 6,450 6,405 6,427 6,374 6,386 6,437 6,402 7200C 10 779 20 969 170 1,424 530 2,408 7200P 6,450 6,450 6,423 6,435 6,401 6,401 6,473 6,427 7300C 10 676 10 776 140 1,275 450 2,227 7300P 6,450 6,450 6,426 6,435 6,423 6,414 6,502 6,450 7400C 10 645 10 686 120 1,147 390 2,069 7400P 6,382 6,414 6,441 6,443 6,441 6,427 6,519 6,466 7500C 10 645 10 645 100 1,025 330 1,905 7500P 6,450 6,450 6,442 6,443 6,450 6,435 6,532 6,479 7600C 10 645 10 645 80 907 290 1,774 7600P 6,450 6,450 6,442 6,443 6,455 6,439 6,538 6,487 7700C 10 645 - - 60 786 250 1,639 7700P 6,450 6,450 - - 6,461 6,446 6,540 6,494 7800C 10 645 - - 50 698 210 1,501 7800P 6,450 6,450 - - 6,462 6,449 6,540 6,499 7900C 10 645 - - 40 645 180 1,381 7900P 6,450 6,450 - - 6,463 6,451 6,538 6,502 8000C 10 645 10 645 30 645 150 1,258 8000P 6,450 6,450 6,450 6,450 6,463 6,453 6,532 6,503 8100C 10 645 - - 20 645 130 1,161 8100P 6,450 6,450 - - 6,463 6,453 6,528 6,503 8200C 10 645 - - 10 645 110 1,060 8200P 6,450 6,450 - - 6,461 6,454 6,522 6,503 8300C 10 645 - - 10 645 100 993 8300P 6,450 6,450 - - 6,461 6,454 6,518 6,502 8400C 10 645 - - 10 645 90 928 8400P 6,450 6,450 - - 6,461 6,454 6,510 6,499 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,458 6,454 - - 8600C 10 645 - - 10 645 60 751 8600P 6,450 6,450 - - 6,457 6,454 6,499 6,495 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,457 6,454 - - 8800C 10 645 - - 10 645 40 645 8800P 6,450 6,450 - - 6,457 6,454 6,487 6,489 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,457 6,454 - - 9000C 10 645 - - 10 645 30 645 9000P 6,450 6,450 - - 6,457 6,454 6,479 6,485 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 20 645 9200P 6,450 6,450 - - 6,450 6,450 6,471 6,478 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,450 6,450 6,470 6,478 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,462 6,470 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,733 15,733 - - 10000P 10 1,574 - - 10 1,574 - - 10500C 15,733 15,733 - - 15,747 15,747 - - 10500P 10 1,574 - - 10 1,574 - - 11000C 15,733 15,733 - - 15,747 15,747 - - 11000P 10 1,574 - - 10 1,574 - - 11500C 15,733 15,733 - - 15,760 15,773 - - 11500P 10 1,574 - - 20 1,574 - - 11600C 15,733 15,733 - - 15,760 15,773 15,906 15,973 11600P 10 1,574 - - 30 1,574 210 1,768 11800C 15,733 15,733 - - 15,760 15,773 15,933 16,013 11800P 10 1,574 - - 40 1,574 270 2,034 12000C 15,733 15,733 - - 15,773 15,787 15,973 16,039 12000P 10 1,574 - - 70 1,574 330 2,300 12200C 15,733 15,733 - - 15,787 15,800 15,999 16,066 12200P 10 1,574 - - 80 1,574 410 2,606 12400C 15,733 15,733 - - 15,787 15,800 16,026 16,093 12400P 10 1,574 - - 110 1,574 500 2,926 12500C 15,733 15,733 - - 15,800 15,800 - - 12500P 10 1,574 - - 130 1,609 - - 12600C 15,733 15,733 - - 15,800 15,813 16,053 16,119 12600P 10 1,574 - - 140 1,715 600 3,258 12800C 15,733 15,733 - - 15,800 15,813 16,079 16,146 12800P 10 1,574 - - 180 2,008 730 3,630 12900C 15,733 15,733 15,733 15,733 15,800 15,813 16,079 16,146 12900P 10 1,574 10 1,574 200 2,154 800 3,817 13000C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,159 13000P 10 1,574 10 1,574 230 2,327 880 4,016 13100C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,172 13100P 10 1,715 10 1,675 260 2,500 960 4,216 13200C 15,733 15,733 15,733 15,733 15,787 15,813 16,093 16,172 13200P 10 1,888 10 1,835 300 2,686 1,050 4,428 13300C 15,733 15,733 15,733 15,733 15,787 15,813 16,079 16,172 13300P 10 2,074 10 1,995 330 2,859 1,140 4,641 13400C 15,733 15,733 15,733 15,733 15,773 15,813 16,079 16,172 13400P 10 2,274 10 2,181 370 3,059 1,240 4,854 13500C 15,733 15,733 15,720 15,733 15,747 15,800 16,066 16,172 13500P 10 2,500 10 2,380 420 3,258 1,350 5,080 13600C 15,733 15,733 15,720 15,733 15,733 15,800 16,039 16,172 13600P 10 2,739 20 2,699 470 3,471 1,460 5,293 13700C 15,733 15,733 15,720 15,720 15,707 15,787 16,013 16,172 13700P 10 3,005 30 2,992 530 3,684 1,590 5,532 13800C 15,733 15,733 15,707 15,720 15,667 15,773 15,986 16,159 13800P 10 3,285 40 3,285 590 3,910 1,720 5,758 13900C 15,733 15,733 15,680 15,720 15,627 15,760 15,946 16,146 13900P 10 3,591 50 3,564 660 4,136 1,850 5,998 14000C 15,733 15,733 15,667 15,707 15,587 15,747 15,906 16,132 14000P 10 3,910 60 3,857 750 4,375 2,000 6,237 14100C 15,733 15,733 15,640 15,707 15,534 15,733 15,840 16,119 14100P 10 4,256 80 4,189 810 4,615 2,160 6,477 14200C 15,733 15,733 15,600 15,694 15,467 15,707 15,787 16,106 14200P 10 4,601 90 4,495 900 4,854 2,320 6,716 14300C 15,733 15,733 15,561 15,680 15,388 15,680 15,707 16,079 14300P 10 4,974 110 4,814 1,000 5,107 2,500 6,969 14400C 15,733 15,733 15,507 15,667 15,308 15,640 15,627 16,039 14400P 10 5,346 140 5,147 1,100 5,359 2,690 7,221 14500C 15,733 15,733 15,428 15,654 15,201 15,614 15,534 16,013 14500P 10 5,732 170 5,492 1,220 5,612 2,880 7,474 14600C 15,733 15,733 15,348 15,627 15,082 15,574 15,441 15,973 14600P 10 6,131 200 5,838 1,340 5,878 3,090 7,727 14700C 15,733 15,733 15,215 15,600 14,962 15,521 15,321 15,933 14700P 10 6,530 240 6,184 1,440 6,144 3,400 8,006 14800C 15,733 15,733 15,082 15,574 14,816 15,481 15,201 15,893 14800P 10 6,929 290 6,530 1,570 6,410 3,610 8,246 14900C 15,733 15,733 14,909 15,534 14,656 15,414 15,055 15,840 14900P 10 7,328 350 6,889 1,720 6,676 3,890 8,512 15000C 15,733 15,733 14,696 15,481 14,470 15,361 14,909 15,787 15000P 10 7,727 410 7,248 1,890 6,942 4,070 8,751 15100C 15,130 15,733 14,470 15,428 14,270 15,281 14,749 15,720 15100P 10 8,126 480 7,594 2,060 7,221 4,350 9,004 15200C 14,130 15,733 14,191 15,361 14,058 15,215 14,576 15,654 15200P 10 8,525 550 7,953 2,250 7,487 4,630 9,256 15300C 13,130 15,733 13,871 15,295 13,832 15,122 14,390 15,587 15300P 10 8,924 650 8,312 2,460 7,753 4,880 9,496 15400C 12,130 15,733 13,499 15,201 13,579 15,029 14,191 15,507 15400P 10 9,323 770 8,645 2,670 8,033 5,170 9,748 15500C 11,130 15,733 13,010 15,108 13,300 14,935 13,991 15,428 15500P 10 9,722 900 8,990 2,900 8,312 5,470 9,988 15600C 10,140 15,720 12,170 14,989 13,007 14,816 13,765 15,334 15600P 10 10,121 1,040 9,336 3,150 8,631 5,790 10,241 15700C 9,140 15,720 11,340 14,856 12,688 14,709 13,526 15,241 15700P 20 10,507 1,210 9,655 3,410 8,950 6,120 10,480 15800C 8,190 15,654 10,530 14,709 12,355 14,576 13,286 15,135 15800P 30 10,906 1,400 9,975 3,690 9,270 6,470 10,719 15900C 7,140 15,720 9,750 14,536 12,009 14,443 13,020 15,029 15900P 50 11,291 1,610 10,294 3,990 9,589 6,840 10,959 16000C 6,170 15,680 8,860 14,430 11,637 14,337 12,754 14,922 16000P 80 11,677 1,850 10,600 4,300 9,908 7,220 11,185 16100C 5,230 15,600 8,130 14,217 11,040 14,177 12,462 14,802 16100P 150 12,049 2,110 10,892 4,630 10,214 7,610 11,424 16200C 4,330 15,467 7,430 13,978 10,400 14,004 12,169 14,683 16200P 260 12,408 2,400 11,172 5,000 10,520 8,040 11,650 16300C 3,510 15,228 6,780 13,712 9,790 13,818 11,876 14,550 16300P 420 12,741 2,740 11,438 5,390 10,826 8,470 11,863 16400C 2,860 14,776 6,120 13,446 9,200 13,632 11,557 14,403 16400P 670 13,047 3,110 11,690 5,740 11,132 8,910 12,089 16500C 2,060 14,510 5,580 13,113 8,760 13,406 11,265 14,257 16500P 980 13,313 3,520 11,916 6,240 11,411 9,349 12,302 16600C 1,500 13,925 5,030 12,781 8,290 13,193 10,945 14,111 16600P 1,460 13,632 3,970 12,142 6,600 11,704 9,695 12,502 16700C 1,090 13,379 4,520 12,422 7,710 12,980 10,470 13,951 16700P 2,020 14,217 4,460 12,342 7,200 11,956 10,028 12,701 16800C 780 13,100 4,060 12,182 7,220 12,754 9,990 13,792 16800P 2,660 14,683 5,000 12,528 7,580 12,249 10,360 12,901 16900C 550 12,794 3,630 11,956 6,760 12,515 9,530 13,619 16900P 3,430 14,989 5,580 12,701 8,220 12,475 10,679 13,100 17000C 380 12,462 3,230 11,717 6,300 12,262 9,120 13,446 17000P 4,260 15,215 6,170 12,994 8,770 12,714 11,012 13,273 17100C 260 12,116 2,880 11,464 5,900 12,009 8,670 13,260 17100P 5,190 15,308 6,810 13,300 9,430 12,927 11,344 13,433 17200C 180 11,743 2,570 11,185 5,520 11,743 8,220 13,073 17200P 6,110 15,414 7,560 13,526 10,030 13,140 11,650 13,592 17300C 120 11,371 2,290 10,906 5,150 11,477 7,840 12,887 17300P 7,100 15,428 8,270 13,765 10,573 13,353 11,943 13,765 17400C 80 10,985 2,040 10,613 4,800 11,211 7,510 12,701 17400P 8,000 15,561 9,020 13,991 10,972 13,486 12,236 13,911 17500C 60 10,600 1,820 10,307 4,480 10,932 7,090 12,502 17500P 8,920 15,667 9,780 14,191 11,358 13,672 12,528 14,058 17600C 40 10,201 1,610 10,001 4,180 10,666 6,760 12,302 17600P 9,900 15,694 10,470 14,443 11,717 13,832 12,794 14,204 17700C 30 9,815 1,430 9,695 3,890 10,374 6,440 12,103 17700P 10,890 15,707 11,380 14,536 12,063 13,991 13,060 14,337 17800C 20 9,416 1,260 9,376 3,630 10,108 6,110 11,903 17800P 12,030 15,521 12,130 14,736 12,382 14,137 13,313 14,457 17900C 10 9,017 1,120 9,044 3,380 9,815 5,790 11,690 17900P 12,880 15,720 12,688 14,816 12,688 14,270 13,552 14,576 18000C 10 8,618 980 8,724 3,150 9,536 5,510 11,477 18000P 13,880 15,720 13,087 14,935 12,980 14,403 13,778 14,696 18100C 10 8,219 870 8,405 2,940 9,270 5,240 11,278 18100P 14,058 15,547 13,446 15,029 13,260 14,523 13,991 14,802 18200C 10 7,820 760 8,073 2,730 8,990 4,960 11,065 18200P 15,733 15,733 13,765 15,122 13,512 14,630 14,204 14,909 18300C 10 7,421 670 7,753 2,540 8,711 4,720 10,852 18300P 15,733 15,733 14,044 15,201 13,752 14,736 14,403 15,002 18400C 10 7,035 590 7,421 2,360 8,445 4,540 10,653 18400P 15,733 15,733 14,297 15,268 13,965 14,829 14,576 15,095 18500C 10 6,636 520 7,102 2,200 8,179 4,300 10,440 18500P 15,733 15,733 14,523 15,334 14,164 14,922 14,749 15,188 18600C 10 6,251 460 6,783 2,040 7,913 4,030 10,214 18600P 15,733 15,733 14,709 15,388 14,364 15,002 14,909 15,268 18700C 10 5,878 400 6,477 1,900 7,647 3,730 9,961 18700P 15,733 15,733 14,882 15,428 14,536 15,082 15,055 15,348 18800C 10 5,506 360 6,171 1,760 7,394 3,530 9,748 18800P 15,733 15,733 15,015 15,467 14,683 15,148 15,201 15,414 18900C 10 5,147 320 5,878 1,630 7,128 3,330 9,522 18900P 15,733 15,733 15,148 15,507 14,829 15,215 15,321 15,481 19000C 10 4,801 280 5,586 1,520 6,889 3,140 9,296 19000P 15,733 15,733 15,241 15,534 14,949 15,281 15,441 15,534 19100C 10 4,482 250 5,293 1,450 6,689 2,950 9,083 19100P 15,733 15,733 15,334 15,574 15,068 15,321 15,547 15,600 19200C 10 4,162 220 5,027 1,340 6,450 2,780 8,857 19200P 15,733 15,733 15,401 15,587 15,175 15,374 15,640 15,654 19300C 10 3,870 190 4,748 1,220 6,184 2,620 8,645 19300P 15,733 15,733 15,467 15,614 15,268 15,428 15,733 15,694 19400C 10 3,604 170 4,495 1,150 5,985 2,460 8,418 19400P 15,733 15,733 15,521 15,627 15,348 15,467 15,800 15,747 19500C 10 3,338 150 4,242 1,060 5,758 2,320 8,219 19500P 15,733 15,733 15,561 15,640 15,428 15,507 15,880 15,787 19600C 10 3,098 130 4,003 980 5,532 2,180 8,006 19600P 15,733 15,733 15,600 15,667 15,494 15,534 15,933 15,827 19700C 10 2,886 110 3,750 880 5,280 2,040 7,780 19700P 15,733 15,733 15,627 15,667 15,547 15,561 15,986 15,853 19800C 10 2,673 100 3,537 840 5,120 1,920 7,581 19800P 15,733 15,733 15,654 15,680 15,587 15,587 16,039 15,893 19900C 10 2,487 90 3,338 780 4,921 1,800 7,368 19900P 15,733 15,733 15,667 15,694 15,640 15,614 16,079 15,920 20000C 10 2,314 80 3,138 720 4,721 1,690 7,168 20000P 15,733 15,733 15,680 15,694 15,667 15,640 16,106 15,933 20200C 10 2,008 60 2,739 620 4,362 1,480 6,756 20200P 15,733 15,733 15,694 15,707 15,733 15,680 16,159 15,986 20400C 10 1,742 50 2,420 540 4,043 1,290 6,357 20400P 15,733 15,733 15,720 15,720 15,773 15,707 16,199 16,013 20600C 10 1,574 40 2,128 450 3,684 1,130 5,985 20600P 15,733 15,733 15,733 15,720 15,800 15,733 16,212 16,039 20800C 10 1,574 30 1,835 380 3,378 990 5,625 20800P 15,547 15,614 15,733 15,720 15,813 15,747 16,212 16,053 21000C 10 1,574 20 1,574 320 3,072 860 5,266 21000P 15,733 15,733 15,733 15,720 15,827 15,760 16,199 16,066 21200C 10 1,574 10 1,574 280 2,846 740 4,921 21200P 15,733 15,733 15,733 15,733 15,840 15,773 16,186 16,066 21400C 10 1,574 10 1,574 240 2,606 640 4,588 21400P 15,733 15,733 15,733 15,733 15,840 15,773 16,159 16,066 21600C 10 1,574 10 1,574 200 2,367 560 4,295 21600P 15,733 15,733 15,733 15,733 15,827 15,787 16,132 16,066 21800C 10 1,574 10 1,574 170 2,154 480 3,990 21800P 15,733 15,733 15,733 15,733 15,827 15,787 16,106 16,053 22000C 10 1,574 10 1,574 150 1,981 410 3,697 22000P 15,733 15,733 15,733 15,733 15,827 15,787 16,066 16,039 22200C 10 1,574 - - 120 1,768 360 3,458 22200P 15,733 15,733 - - 15,813 15,787 16,039 16,026 22400C 10 1,574 - - 110 1,662 310 3,205 22400P 15,733 15,733 - - 15,813 15,787 16,013 16,013 22600C 10 1,574 - - 90 1,574 260 2,952 22600P 15,733 15,733 - - 15,800 15,787 15,986 15,999 22800C 10 1,574 - - 80 1,574 220 2,713 22800P 15,733 15,733 - - 15,800 15,787 15,946 15,986 23000C 10 1,574 - - 70 1,574 190 2,513 23000P 15,733 15,733 - - 15,787 15,773 15,933 15,973 23200C 10 1,574 - - 60 1,574 160 2,314 23200P 15,733 15,733 - - 15,787 15,773 15,906 15,960 23400C 10 1,574 - - 50 1,574 140 2,154 23400P 15,733 15,733 - - 15,773 15,773 15,880 15,946 23600C 10 1,574 - - 40 1,574 120 1,981 23600P 15,733 15,733 - - 15,773 15,773 15,866 15,933 23800C 10 1,574 - - 30 1,574 100 1,808 23800P 15,733 15,733 - - 15,773 15,773 15,853 15,920 24000C 10 1,574 - - 20 1,574 80 1,635 24000P 15,733 15,733 - - 15,760 15,760 15,827 15,893 24200C 10 1,574 - - 10 1,574 70 1,574 24200P 15,733 15,733 - - 15,760 15,760 15,813 15,880 24400C 10 1,574 - - 10 1,574 60 1,574 24400P 15,733 15,733 - - 15,760 15,760 15,800 15,880 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,760 15,760 - - 24800C 10 1,574 - - 10 1,574 40 1,574 24800P 15,733 15,733 - - 15,760 15,760 15,787 15,853 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,747 15,747 - - 25200C 10 1,574 - - 10 1,574 30 1,574 25200P 15,733 15,733 - - 15,747 15,747 15,773 15,827 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,747 15,747 - - 25600C 10 1,574 - - 10 1,574 20 1,574 25600P 15,733 15,733 - - 15,747 15,747 15,760 15,813 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,747 15,747 - - 26000C 10 1,574 - - 10 1,574 10 1,574 26000P 15,733 15,733 - - 15,747 15,747 15,747 15,787 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,747 15,747 - - 26400C 10 1,574 - - 10 1,574 10 1,574 26400P 15,733 15,733 - - 15,747 15,747 15,747 15,787 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 10 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,747 15,787 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 10 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27600C 10 1,574 - - 10 1,574 10 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,733 15,733 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,733 15,733 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,733 15,733 - -

Back to Top
MHK (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MMA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492 492 492

Back to Top
MMN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MND (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MNZ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MOL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MPJ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MPN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MPS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630 630 630

Back to Top
MSB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MSG (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
MTR (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
MTW (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 436C 3,963 3,963 - - - - - - - - - - 436P 10 396 - - - - - - - - - - 438C 3,963 3,963 - - - - - - - - - - 438P 10 396 - - - - - - - - - - 440C 3,963 3,963 - - - - - - - - - - 440P 10 396 - - - - - - - - - - 442C 3,963 3,963 - - - - - - - - - - 442P 10 396 - - - - - - - - - - 444C 3,963 3,963 - - - - - - - - - - 444P 10 396 - - - - - - - - - - 446C 3,963 3,963 - - - - - - - - - - 446P 10 396 - - - - - - - - - - 448C 3,963 3,963 - - - - - - - - - - 448P 10 396 - - - - - - - - - - 450C 3,963 3,963 - - - - - - - - - - 450P 10 396 - - - - - - - - - - 452C 3,963 3,963 - - - - - - - - - - 452P 10 396 - - - - - - - - - - 454C 3,963 3,963 - - - - - - - - - - 454P 10 396 - - - - - - - - - - 456C 3,963 3,963 - - - - - - - - - - 456P 10 396 - - - - - - - - - - 458C 3,963 3,963 - - - - - - - - - - 458P 10 396 - - - - - - - - - - 460C 3,963 3,963 - - - - - - - - - - 460P 10 396 - - - - - - - - - - 462C 3,963 3,963 - - - - - - - - - - 462P 10 396 - - - - - - - - - - 464C 3,963 3,963 - - - - - - - - - - 464P 10 396 - - - - - - - - - - 466C 3,963 3,963 - - - - - - - - - - 466P 10 396 - - - - - - - - - - 468C 3,963 3,963 - - - - - - - - - - 468P 10 396 - - - - - - - - - - 470C 3,963 3,963 - - - - - - - - - - 470P 10 396 - - - - - - - - - - 472C 3,963 3,963 - - - - - - - - - - 472P 10 396 - - - - - - - - - - 474C 3,963 3,963 - - - - - - - - - - 474P 10 396 - - - - - - - - - - 476C 3,963 3,963 - - - - - - - - - - 476P 10 396 - - - - - - - - - - 478C 3,963 3,963 - - - - - - - - - - 478P 10 396 - - - - - - - - - - 480C 3,963 3,963 - - - - - - - - - - 480P 10 396 - - - - - - - - - - 482C 3,963 3,963 - - - - - - - - - - 482P 10 396 - - - - - - - - - - 484C 3,963 3,963 - - - - - - - - - - 484P 10 396 - - - - - - - - - - 486C 3,963 3,963 - - - - - - - - - - 486P 10 396 - - - - - - - - - - 488C 3,963 3,963 - - - - - - - - - - 488P 10 396 - - - - - - - - - - 490C 3,963 3,963 - - - - - - - - - - 490P 10 396 - - - - - - - - - - 492C 3,963 3,963 - - - - - - - - - - 492P 10 396 - - - - - - - - - - 494C 3,963 3,963 - - - - - - - - - - 494P 10 396 - - - - - - - - - - 496C 3,963 3,963 - - - - - - - - - - 496P 10 396 - - - - - - - - - - 498C 3,963 3,963 - - - - - - - - - - 498P 10 396 - - - - - - - - - - 500C 3,963 3,963 - - - - - - - - - - 500P 10 396 - - - - - - - - - - 505C 3,963 3,963 - - - - - - - - - - 505P 10 396 - - - - - - - - - - 510C 3,963 3,963 - - - - - - - - - - 510P 10 396 - - - - - - - - - - 515C 3,963 3,963 - - - - - - - - - - 515P 10 396 - - - - - - - - - - 520C 3,963 3,963 - - - - - - - - - - 520P 10 396 - - - - - - - - - - 525C 3,963 3,963 - - 3,868 3,892 - - - - - - 525P 10 396 - - 296 573 - - - - - - 530C 3,963 3,963 - - 3,854 3,883 3,835 3,874 - - - - 530P 10 396 - - 323 614 738 1,066 - - - - 535C 3,963 3,963 - - 3,843 3,876 3,822 3,864 - - - - 535P 10 396 - - 341 650 767 1,106 - - - - 540C 3,963 3,963 - - 3,830 3,868 3,807 3,855 - - - - 540P 10 396 - - 361 687 798 1,147 - - - - 545C 3,963 3,963 - - 3,814 3,858 3,793 3,846 3,822 3,883 3,874 3,939 545P 10 396 - - 388 732 828 1,190 1,171 1,506 1,427 1,731 550C 3,963 3,963 - - 3,799 3,850 3,777 3,835 3,807 3,872 3,859 3,930 550P 10 396 - - 409 771 860 1,234 1,206 1,549 1,461 1,772 555C 3,963 3,963 - - 3,781 3,839 3,758 3,825 3,791 3,863 3,845 3,920 555P 10 396 - - 437 819 893 1,279 1,239 1,592 1,497 1,814 560C 3,963 3,963 - - 3,759 3,827 3,738 3,813 3,773 3,851 3,827 3,910 560P 10 396 - - 465 868 931 1,328 1,276 1,637 1,533 1,856 565C 3,963 3,963 - - 3,735 3,813 3,718 3,801 3,754 3,839 3,810 3,899 565P 10 396 - - 501 925 965 1,375 1,314 1,682 1,570 1,900 570C 3,963 3,963 - - 3,712 3,799 3,696 3,786 3,733 3,826 3,791 3,887 570P 10 396 - - 532 977 1,004 1,427 1,355 1,731 1,609 1,945 575C 3,963 3,963 - - 3,682 3,783 3,670 3,771 3,712 3,813 3,771 3,874 575P 10 454 - - 569 1,037 1,044 1,480 1,395 1,779 1,649 1,991 580C 3,963 3,963 - - 3,649 3,763 3,644 3,754 3,686 3,798 3,749 3,860 580P 10 526 - - 613 1,103 1,089 1,536 1,437 1,830 1,691 2,038 585C 3,963 3,963 3,785 3,874 3,614 3,745 3,614 3,737 3,661 3,782 3,725 3,846 585P 10 609 140 860 651 1,167 1,131 1,593 1,478 1,880 1,734 2,088 590C 3,963 3,963 3,751 3,859 3,576 3,724 3,583 3,718 3,633 3,765 3,701 3,830 590P 10 707 160 952 698 1,238 1,179 1,653 1,525 1,935 1,778 2,137 595C 3,963 3,963 3,716 3,845 3,532 3,701 3,547 3,698 3,602 3,746 3,673 3,814 595P 10 821 180 1,049 744 1,311 1,227 1,714 1,574 1,991 1,823 2,187 600C 3,963 3,963 3,666 3,823 3,483 3,673 3,508 3,674 3,569 3,726 3,642 3,795 600P 10 952 210 1,158 799 1,391 1,280 1,779 1,622 2,048 1,872 2,241 605C 3,963 3,963 3,613 3,802 3,428 3,645 3,465 3,650 3,533 3,705 3,610 3,775 605P 10 1,101 240 1,272 855 1,472 1,336 1,846 1,674 2,106 1,920 2,295 610C 3,963 3,963 3,545 3,774 3,367 3,612 3,420 3,624 3,493 3,682 3,575 3,755 610P 10 1,266 280 1,393 919 1,560 1,392 1,915 1,729 2,167 1,972 2,351 615C 3,963 3,963 3,471 3,743 3,301 3,577 3,371 3,596 3,451 3,657 3,537 3,733 615P 10 1,445 320 1,521 982 1,650 1,451 1,985 1,786 2,230 2,025 2,408 620C 3,810 3,950 3,382 3,706 3,226 3,539 3,314 3,564 3,404 3,629 3,495 3,708 620P 10 1,635 370 1,654 1,056 1,746 1,517 2,061 1,846 2,295 2,081 2,468 625C 3,761 3,950 3,277 3,662 3,141 3,493 3,254 3,531 3,352 3,600 3,450 3,681 625P 10 1,832 430 1,792 1,134 1,847 1,584 2,138 1,907 2,362 2,139 2,528 630C 3,616 3,938 3,156 3,612 3,049 3,447 3,188 3,493 3,297 3,568 3,400 3,653 630P 20 2,026 500 1,933 1,216 1,952 1,654 2,218 1,971 2,431 2,199 2,590 635C 3,370 3,924 3,023 3,557 2,947 3,394 3,114 3,452 3,235 3,533 3,347 3,621 635P 30 2,222 570 2,078 1,306 2,061 1,731 2,300 2,040 2,501 2,262 2,654 640C 2,900 3,886 2,866 3,489 2,834 3,335 3,033 3,407 3,169 3,496 3,287 3,588 640P 60 2,409 660 2,223 1,403 2,175 1,812 2,387 2,110 2,574 2,328 2,721 645C 2,430 3,847 2,691 3,412 2,707 3,267 2,945 3,359 3,096 3,454 3,223 3,551 645P 90 2,597 760 2,368 1,510 2,294 1,897 2,475 2,186 2,649 2,397 2,787 650C 1,990 3,771 2,496 3,322 2,570 3,195 2,847 3,306 3,015 3,408 3,152 3,511 650P 150 2,773 880 2,509 1,622 2,416 1,987 2,566 2,264 2,726 2,468 2,858 655C 1,570 3,670 2,282 3,218 2,420 3,113 2,741 3,247 2,927 3,360 3,074 3,468 655P 230 2,940 1,020 2,646 1,746 2,541 2,082 2,660 2,346 2,806 2,544 2,928 660C 1,180 3,532 1,990 3,101 2,257 3,024 2,625 3,182 2,830 3,306 2,989 3,420 660P 340 3,096 1,180 2,778 1,877 2,669 2,183 2,755 2,433 2,886 2,621 3,000 665C 850 3,363 1,660 3,033 2,081 2,924 2,497 3,112 2,723 3,247 2,895 3,368 665P 510 3,227 1,350 2,907 2,018 2,798 2,290 2,852 2,524 2,968 2,703 3,074 670C 570 3,275 1,370 2,951 1,908 2,811 2,368 3,032 2,618 3,182 2,802 3,311 670P 730 3,339 1,560 3,021 2,173 2,920 2,405 2,945 2,621 3,045 2,790 3,142 675C 360 3,160 1,130 2,848 1,720 2,691 2,237 2,948 2,508 3,113 2,706 3,251 675P 1,020 3,499 1,820 3,117 2,331 3,039 2,523 3,036 2,719 3,121 2,878 3,210 680C 210 3,020 910 2,739 1,490 2,565 2,098 2,859 2,392 3,040 2,602 3,188 680P 1,370 3,689 2,100 3,203 2,491 3,152 2,642 3,124 2,819 3,195 2,964 3,277 685C 120 2,856 720 2,620 1,280 2,431 1,959 2,765 2,271 2,963 2,496 3,121 685P 1,780 3,806 2,387 3,340 2,650 3,258 2,761 3,209 2,918 3,269 3,052 3,342 690C 60 2,681 560 2,488 1,090 2,291 1,814 2,665 2,146 2,882 2,383 3,049 690P 2,220 3,884 2,625 3,469 2,808 3,358 2,878 3,291 3,016 3,340 3,138 3,406 695C 20 2,497 430 2,347 920 2,153 1,666 2,560 2,020 2,795 2,267 2,975 695P 2,680 3,936 2,852 3,577 2,960 3,448 2,993 3,371 3,112 3,407 3,223 3,467 700C 10 2,302 320 2,199 760 2,038 1,500 2,451 1,885 2,705 2,149 2,896 700P 3,170 3,950 3,068 3,672 3,108 3,535 3,106 3,446 3,207 3,475 3,307 3,525 705C 10 2,102 230 2,045 630 1,920 1,310 2,336 1,752 2,610 2,025 2,812 705P 3,660 3,963 3,265 3,750 3,243 3,609 3,217 3,516 3,299 3,537 3,388 3,583 710C 10 1,904 160 1,885 510 1,799 1,140 2,219 1,615 2,512 1,896 2,726 710P 3,963 3,963 3,439 3,813 3,371 3,677 3,321 3,581 3,388 3,596 3,469 3,638 715C 10 1,710 110 1,722 400 1,674 980 2,097 1,450 2,408 1,770 2,636 715P 3,963 3,963 3,583 3,859 3,492 3,739 3,420 3,642 3,475 3,653 3,544 3,689 720C 10 1,522 70 1,557 320 1,550 830 1,971 1,280 2,303 1,635 2,540 720P 3,963 3,963 3,705 3,896 3,591 3,786 3,516 3,700 3,555 3,704 3,618 3,739 725C 10 1,347 50 1,397 240 1,421 700 1,843 1,120 2,193 1,480 2,441 725P 3,963 3,963 3,781 3,915 3,686 3,833 3,601 3,750 3,630 3,751 3,688 3,783 730C 10 1,187 30 1,236 180 1,294 590 1,717 970 2,080 1,310 2,340 730P 3,963 3,963 3,850 3,935 3,761 3,867 3,676 3,793 3,701 3,795 3,751 3,826 735C 10 1,044 20 1,087 140 1,174 480 1,581 830 1,961 1,150 2,234 735P 3,963 3,963 3,890 3,944 3,815 3,891 3,747 3,834 3,765 3,835 3,810 3,864 740C 10 916 10 932 100 1,050 390 1,449 710 1,844 1,000 2,124 740P 3,963 3,963 3,927 3,954 3,864 3,914 3,806 3,867 3,821 3,870 3,864 3,899 745C 10 805 10 825 70 931 320 1,328 600 1,725 870 2,014 745P 3,963 3,963 3,963 3,963 3,902 3,931 3,853 3,892 3,870 3,900 3,911 3,930

Back to Top
MVI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MVN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MWN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MXC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MXJ (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2403 2406 2409 2412 2503 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MXK (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
NCL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
NFU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
NWA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 1,570 1,570 1,570 1,570 1,570 1,570 1,570 1,570

Back to Top
NWD (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PAI (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
PEN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - - - - - 2000P - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - - - - - - - - - 2300C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2300P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2800C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2800P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 32,252 32,252 - - 32,297 32,332 - - 32,493 32,691 - - - - - - - - - - - - 3000P - - - - 50 3,225 - - 50 3,225 - - 250 3,225 - - - - - - - - - - - - 3300C - - - - 32,252 32,252 - - 32,334 32,382 - - 32,739 32,980 - - - - - - - - - - - - 3300P - - - - 50 3,225 - - 100 3,225 - - 600 3,547 - - - - - - - - - - - - 3400C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,252 32,252 - - 32,390 32,446 - - 32,952 33,200 - - - - - - - - - - - - 3500P - - - - 50 3,225 - - 200 3,225 - - 1,000 4,839 - - - - - - - - - - - - 3800C - - - - 32,271 32,275 - - 32,489 32,554 - - 33,279 33,526 - - - - - - - - - - - - 3800P - - - - 50 3,225 - - 500 3,416 - - 1,950 7,191 - - - - - - - - - - - - 3900C - - - - 32,271 32,276 - - 32,513 32,585 - - 33,371 33,626 - - 35,638 36,195 - - 37,826 38,571 39,821 40,680 - - 3900P - - - - 50 3,225 - - 650 4,044 - - 2,400 8,093 - - 7,200 13,208 - - 11,713 16,884 15,079 19,660 - - 4000C - - - - 32,269 32,279 - - 32,526 32,611 - - 33,440 33,710 - - 35,796 36,359 - - 38,026 38,774 40,052 40,914 - - 4000P - - - - 100 3,225 - - 850 4,773 - - 2,900 9,018 - - 8,100 14,100 - - 12,611 17,738 16,013 20,487 - - 4100C - - - - 32,256 32,276 - - 32,519 32,628 - - 33,481 33,780 - - 35,932 36,508 - - 38,205 38,965 40,260 41,134 - - 4100P - - - - 150 3,451 - - 1,100 5,580 - - 3,500 10,004 - - 9,100 15,011 - - 13,550 18,597 16,957 21,307 - - 4200C - - - - 32,235 32,269 - - 32,487 32,632 - - 33,482 33,829 - - 36,033 36,636 - - 38,355 39,137 40,445 41,339 - - 4200P - - - - 200 4,229 - - 1,350 6,384 - - 4,150 11,001 - - 10,100 15,905 - - 14,502 19,451 17,927 22,127 - - 4300C - - - - 32,179 32,249 - - 32,406 32,618 - - 33,438 33,857 - - 36,105 36,749 - - 38,475 39,292 40,600 41,526 - - 4300P - - - - 300 5,204 - - 1,750 7,388 - - 4,900 12,037 - - 11,165 16,824 - - 15,466 20,298 18,903 22,938 - - 4350C 32,252 32,252 32,224 32,245 32,143 32,237 - - 32,350 32,603 32,724 33,150 33,393 33,861 - - - - - - - - - - - - 4350P 50 5,189 50 5,006 350 5,709 - - 1,950 7,881 3,950 10,961 5,350 12,585 - - - - - - - - - - - - 4400C 32,252 32,252 32,170 32,227 32,071 32,212 - - 32,283 32,585 32,640 33,128 33,337 33,857 34,748 35,374 36,138 36,839 37,347 38,151 38,563 39,430 40,727 41,696 42,707 43,730 4400P 50 5,738 50 5,531 450 6,306 - - 2,150 8,373 4,300 11,496 5,750 13,101 9,700 15,865 12,110 17,726 14,520 19,645 16,461 21,144 19,882 23,739 22,824 25,819 4450C 32,252 32,252 32,162 32,225 32,019 32,195 32,011 32,264 32,193 32,555 32,537 33,099 33,260 33,847 - - - - - - - - - - - - 4450P 50 6,342 100 6,345 500 6,841 1,100 7,354 2,400 8,914 4,700 12,053 6,250 13,656 - - - - - - - - - - - - 4500C 32,252 32,252 32,088 32,204 31,926 32,163 31,913 32,231 32,078 32,517 32,416 33,062 33,167 33,827 34,671 35,397 36,130 36,910 37,366 38,242 38,616 39,547 40,821 41,849 42,833 43,909 4500P 50 7,002 150 7,094 650 7,501 1,250 7,906 2,700 9,494 5,100 12,607 6,750 14,203 10,900 16,832 13,127 18,641 15,547 20,519 17,461 21,979 20,865 24,530 23,779 26,573 4550C 32,252 32,252 32,005 32,179 31,821 32,128 31,779 32,183 31,958 32,477 32,271 33,014 33,058 33,800 - - - - - - - - - - - - 4550P 50 7,719 200 7,832 750 8,114 1,450 8,492 3,050 10,108 5,550 13,177 7,250 14,741 - - - - - - - - - - - - 4600C 32,054 32,211 31,909 32,152 31,667 32,074 31,628 32,128 31,797 32,418 32,100 32,956 32,928 33,763 34,540 35,395 36,077 36,956 37,343 38,311 38,632 39,644 40,884 41,985 42,931 44,074 4600P 50 8,490 250 8,578 900 8,772 1,650 9,085 3,400 10,709 6,050 13,762 7,800 15,292 11,963 17,780 14,155 19,545 16,561 21,375 18,468 22,805 21,859 25,312 24,731 27,316 4650C 32,027 32,209 31,797 32,124 31,494 32,015 31,459 32,070 31,618 32,353 31,912 32,888 32,775 33,716 - - - - - - - - - - - - 4650P 50 9,313 300 9,343 1,050 9,439 1,850 9,687 3,750 11,302 6,550 14,340 8,400 15,848 - - - - - - - - - - - - 4700C 31,994 32,208 31,598 32,068 31,301 31,953 31,248 31,994 31,419 32,280 31,703 32,813 32,604 33,660 34,348 35,363 35,975 36,977 37,275 38,359 38,608 39,721 40,910 42,101 42,997 44,221 4700P 50 10,186 400 10,159 1,200 10,115 2,100 10,312 4,050 11,862 7,050 14,911 9,000 16,397 12,984 18,723 15,215 20,447 17,617 22,230 19,492 23,623 22,841 26,082 25,679 28,049 4750C 31,951 32,208 31,374 32,010 31,050 31,869 30,990 31,901 31,185 32,193 31,465 32,724 32,409 33,594 - - - - - - - - - - - - 4750P 50 11,097 500 10,979 1,400 10,820 2,400 10,952 4,400 12,454 7,600 15,495 9,650 16,952 - - - - - - - - - - - - 4800C 31,669 32,162 31,123 31,946 30,773 31,779 30,707 31,798 30,915 32,090 31,197 32,622 32,195 33,518 34,094 35,299 35,822 36,972 37,161 38,382 38,542 39,776 40,901 42,196 43,033 44,351 4800P 100 12,059 650 11,815 1,550 11,527 2,700 11,598 4,800 13,071 8,450 16,147 10,300 17,497 14,047 19,666 16,281 21,334 18,673 23,071 20,516 24,428 23,829 26,839 26,622 28,770 4850C 31,365 32,115 30,769 31,853 30,430 31,664 30,374 31,677 30,620 31,978 30,899 32,506 31,957 33,430 - - - - - - - - - - - - 4850P 150 13,011 750 12,653 1,750 12,257 3,050 12,254 5,250 13,708 9,050 16,723 11,200 18,078 - - - - - - - - - - - - 4900C 31,018 32,066 30,377 31,755 30,022 31,524 29,990 31,535 30,288 31,850 30,579 32,380 31,692 33,331 33,772 35,203 35,612 36,939 36,999 38,379 38,433 39,806 40,854 42,274 43,036 44,463 4900P 200 13,965 950 13,502 2,000 13,002 3,450 12,914 5,650 14,321 9,650 17,293 11,750 18,594 15,147 20,607 17,389 22,216 19,727 23,897 21,551 25,220 24,813 27,584 27,557 29,478 4950C 30,613 32,017 29,875 31,624 29,577 31,378 29,575 31,384 29,927 31,712 30,228 32,239 31,406 33,222 - - - - - - - - - - - - 4950P 300 14,911 1,150 14,353 2,300 13,752 3,850 13,579 6,200 14,989 10,300 17,871 12,450 19,129 - - - - - - - - - - - - 5000C 29,972 31,920 29,266 31,459 29,093 31,223 29,087 31,197 29,515 31,547 29,851 32,088 31,095 33,099 33,381 35,072 35,346 36,876 36,786 38,351 38,278 39,814 40,769 42,328 43,005 44,557 5000P 400 15,858 1,350 15,211 2,650 14,503 4,350 14,240 6,750 15,648 11,000 18,449 13,200 19,664 16,315 21,543 18,494 23,080 20,794 24,710 22,580 25,997 25,790 28,314 28,484 30,172 5100C 28,050 31,853 27,781 31,051 28,025 30,918 27,902 30,705 28,646 31,225 29,047 31,787 30,401 32,819 - - - - - - - - - - - - 5100P 600 17,759 1,900 16,909 3,400 16,014 5,350 15,572 8,000 16,988 12,600 19,610 14,580 20,721 - - - - - - - - - - - - 5200C 23,400 31,493 25,932 30,550 26,506 30,421 26,657 30,228 27,557 30,792 28,059 31,374 29,613 32,490 32,384 34,702 34,633 36,664 36,201 38,213 37,826 39,757 40,477 42,376 42,839 44,689 5200P 1,050 19,572 2,650 18,561 4,400 17,490 6,600 16,876 9,250 18,308 14,300 20,746 15,948 21,768 18,719 23,362 20,720 24,760 22,925 26,284 24,623 27,505 27,723 29,726 30,309 31,518 5300C 19,000 30,879 22,500 29,764 24,648 29,760 25,183 29,637 26,295 30,265 26,955 30,878 28,730 32,108 - - - - - - - - - - - - 5300P 1,650 21,326 3,650 20,133 5,550 18,937 8,000 18,157 10,800 19,644 15,684 21,859 17,303 22,782 - - - - - - - - - - - - 5400C 14,950 29,921 18,650 28,912 21,850 28,948 23,510 28,950 24,888 29,655 25,774 30,322 27,759 31,679 31,062 34,206 33,670 36,322 35,395 37,963 37,176 39,599 40,014 42,336 42,528 44,745 5400P 2,600 22,942 4,900 21,616 6,900 20,334 9,650 19,646 12,650 20,955 17,163 22,941 18,673 23,765 21,125 25,079 22,947 26,360 25,021 27,783 26,631 28,942 29,603 31,075 32,076 32,807 5500C 11,400 28,497 15,250 27,771 18,650 27,957 21,657 28,130 23,353 28,959 24,462 29,734 26,729 31,192 - - - - - - - - - - - - 5500P 3,950 24,398 6,500 22,967 8,600 21,616 11,500 21,139 14,650 22,221 18,663 23,975 20,047 24,711 - - - - - - - - - - - - 5600C 8,350 26,752 12,250 26,375 15,600 26,844 18,750 27,194 21,714 28,180 23,094 29,068 25,649 30,660 29,416 33,510 32,455 35,850 34,365 37,596 36,323 39,336 39,375 42,206 42,066 44,721 5600P 5,850 25,635 8,500 24,162 10,700 22,753 13,600 22,572 16,888 23,425 20,156 24,953 21,415 25,610 23,478 26,673 25,123 27,864 27,061 29,192 28,580 30,294 31,414 32,356 33,779 34,029 5700C 5,950 25,715 9,750 24,723 13,000 25,542 16,150 26,131 19,450 27,319 21,629 28,342 24,477 30,087 - - - - - - - - - - - - 5700P 8,350 26,633 10,950 25,178 13,100 23,833 15,900 23,937 18,622 24,561 21,617 25,869 22,748 26,467 - - - - - - - - - - - - 5800C 4,150 24,440 7,650 23,507 10,800 24,099 13,850 24,969 17,100 26,376 20,050 27,558 23,268 29,467 27,580 32,658 30,990 35,241 33,111 37,109 35,266 38,963 38,559 41,982 41,449 44,616 5800P 11,650 27,669 13,850 26,151 15,850 25,267 18,560 25,175 20,339 25,611 23,020 26,740 24,045 27,253 25,708 28,121 27,213 29,263 29,008 30,506 30,438 31,560 33,142 33,557 35,403 35,186 5900C 2,950 22,927 5,950 22,228 8,900 22,564 11,800 23,725 15,100 25,368 18,050 26,729 22,060 28,810 - - - - - - - - - - - - 5900P 15,350 29,041 17,100 27,550 18,950 26,517 20,517 26,298 21,995 26,576 24,365 27,545 25,275 27,997 - - - - - - - - - - - - 6000C 2,050 21,301 4,700 20,803 7,400 20,986 10,000 22,418 13,250 24,311 16,250 25,861 20,867 28,124 25,551 31,665 29,313 34,498 31,659 36,504 34,018 38,484 37,579 41,667 40,675 44,428 6000P 19,450 30,008 20,700 28,694 21,704 27,653 22,379 27,296 23,563 27,452 25,630 28,277 26,399 28,604 27,755 29,404 29,173 30,531 30,830 31,703 32,179 32,723 34,759 34,661 36,934 36,273 6100C 1,450 19,572 3,700 19,320 6,150 19,410 8,500 21,083 11,700 23,231 14,650 24,970 19,450 27,375 - - - - - - - - - - - - 6100P 23,850 30,660 23,997 29,286 23,630 28,383 24,110 28,185 24,981 28,172 26,804 28,946 27,453 29,221 - - - - - - - - - - - - 6200C 1,000 17,810 2,900 17,812 5,100 17,936 7,000 19,673 10,150 22,099 13,100 24,041 17,700 26,609 23,342 30,530 27,451 33,627 30,026 35,783 32,590 37,897 36,424 41,257 39,756 44,159 6200P 27,012 31,145 25,905 29,948 25,340 29,124 25,683 28,960 26,272 28,846 27,876 29,548 28,428 29,792 29,628 30,608 30,958 31,665 32,493 32,784 33,776 33,782 36,253 35,682 38,350 37,270 6300C 700 16,035 2,250 16,305 4,200 16,625 5,800 18,272 8,850 20,967 11,800 23,118 16,100 25,817 - - - - - - - - - - - - 6300P 28,747 31,517 27,512 30,514 26,816 29,754 27,073 29,624 27,437 29,455 28,841 30,085 29,319 30,314 - - - - - - - - - - - - 6400C 500 14,294 1,750 14,820 3,450 15,330 4,750 16,864 7,700 19,831 10,650 22,199 14,650 25,010 21,174 29,302 25,433 32,631 28,226 34,947 30,998 37,205 35,121 40,756 38,689 43,808 6400P 29,891 31,733 28,742 30,922 28,027 30,254 28,285 30,196 28,446 29,972 29,690 30,559 30,117 30,780 31,211 31,578 32,539 32,667 33,974 33,750 35,211 34,735 37,601 36,608 39,645 38,193 6500C 350 12,617 1,350 13,378 2,800 14,062 3,900 15,501 6,700 18,710 9,350 21,190 13,500 24,235 - - - - - - - - - - - - 6500P 30,701 31,893 29,700 31,243 29,032 30,676 29,283 30,656 29,325 30,430 30,438 30,981 30,829 31,200 - - - - - - - - - - - - 6600C 300 11,105 1,050 12,004 2,300 12,841 3,150 14,144 5,850 17,621 8,300 20,219 12,250 23,404 18,500 28,021 23,300 31,517 26,304 34,004 29,262 36,411 33,662 40,162 37,487 43,377 6600P 31,232 31,998 30,407 31,482 29,813 31,000 30,120 31,048 30,061 30,814 31,084 31,350 31,455 31,575 32,518 32,389 33,893 33,534 35,254 34,590 36,465 35,580 38,802 37,446 40,807 39,031 6700C 200 9,622 850 10,738 1,900 11,684 2,550 12,859 5,100 16,558 7,050 19,097 10,950 22,512 - - - - - - - - - - - - 6700P 31,528 32,053 30,953 31,675 30,457 31,280 30,770 31,357 30,679 31,144 31,631 31,673 31,997 31,908 - - - - - - - - - - - - 6800C 150 8,312 650 9,522 1,550 10,580 2,050 11,632 4,500 15,570 6,200 18,114 9,700 21,581 15,900 26,658 20,550 30,294 24,259 32,950 27,396 35,513 32,068 39,477 36,141 42,861 6800P 31,761 32,104 31,358 31,825 30,941 31,494 31,276 31,604 31,184 31,422 32,068 31,937 32,457 32,197 33,557 33,058 35,005 34,264 36,327 35,319 37,535 36,318 39,838 38,190 41,835 39,794 6900C 100 7,071 550 8,484 1,250 9,530 1,600 10,407 3,900 14,560 5,400 17,114 8,750 20,724 - - - - - - - - - - - - 6900P 31,953 32,155 31,643 31,937 31,321 31,671 31,677 31,813 31,604 31,664 32,430 32,168 32,840 32,446 - - - - - - - - - - - - 7000C 50 5,810 400 7,409 1,050 8,598 - - 3,350 13,562 4,700 16,138 7,850 19,852 13,650 25,263 17,550 28,968 21,600 31,806 25,444 34,525 30,345 38,699 34,679 42,267 7000P 32,115 32,204 31,826 32,010 31,611 31,813 - - 31,912 31,846 32,710 32,357 33,159 32,666 34,345 33,595 35,872 34,867 37,173 35,924 38,399 36,946 40,709 38,845 42,712 40,471 7100C 50 5,040 300 6,457 850 7,696 - - 2,950 12,692 4,050 15,154 7,050 18,997 - - - - - - - - - - - - 7100P 32,134 32,205 31,981 32,079 31,789 31,901 - - 32,170 32,013 32,922 32,515 33,409 32,849 - - - - - - - - - - - - 7200C 50 4,396 250 5,685 750 6,965 - - 2,500 11,741 3,500 14,213 6,300 18,137 11,750 23,872 14,900 27,562 18,750 30,579 22,850 33,444 28,545 37,843 33,105 41,594 7200P 32,147 32,205 32,059 32,115 31,970 32,003 - - 32,353 32,139 33,067 32,638 33,605 33,005 34,901 34,012 36,487 35,336 37,795 36,411 39,064 37,470 41,396 39,399 43,439 41,067 7300C 50 3,858 200 4,966 600 6,189 - - 2,150 10,886 3,050 13,341 5,650 17,308 - - - - - - - - - - - - 7300P 32,159 32,207 32,124 32,148 32,062 32,056 - - 32,485 32,239 33,155 32,725 33,743 33,128 - - - - - - - - - - - - 7400C 50 3,406 150 4,274 500 5,527 - - 1,850 10,081 2,600 12,428 5,050 16,485 10,100 22,484 12,550 26,085 16,150 29,266 20,050 32,287 26,600 36,903 31,413 40,837 7400P 32,252 32,252 32,178 32,179 32,139 32,104 - - 32,575 32,317 33,207 32,799 33,839 33,228 35,247 34,316 36,864 35,686 38,204 36,790 39,522 37,883 41,908 39,864 44,013 41,586 7500C 50 3,225 100 3,580 400 4,883 - - 1,550 9,248 2,250 11,609 4,500 15,672 - - - - - - - - - - - - 7500P 32,252 32,252 32,186 32,182 32,200 32,150 - - 32,630 32,376 33,220 32,845 33,893 33,307 - - - - - - - - - - - - 7600C 50 3,225 - - 350 4,391 - - 1,300 8,473 1,900 10,754 4,000 14,874 8,550 21,047 10,500 24,561 13,800 27,879 17,450 31,044 23,700 35,880 29,656 40,013 7600P 32,252 32,252 - - 32,229 32,172 - - 32,664 32,425 33,206 32,878 33,915 33,365 35,423 34,532 37,023 35,920 38,406 37,063 39,786 38,201 42,244 40,239 44,427 42,017 7700C - - - - 300 3,927 - - 1,100 7,773 1,600 9,937 - - - - - - - - - - - - - - 7700P - - - - 32,253 32,193 - - 32,675 32,457 33,166 32,894 - - - - - - - - - - - - - - 7800C - - - - 250 3,484 - - 950 7,171 1,350 9,175 3,150 13,343 6,950 19,448 8,700 22,991 - - 15,100 29,734 21,000 34,778 27,350 39,107 7800P - - - - 32,272 32,212 - - 32,671 32,477 33,113 32,896 33,875 33,430 35,453 34,661 36,991 36,053 - - 39,864 38,421 42,404 40,526 44,684 42,372 7900C - - - - 200 3,225 - - 800 6,554 1,150 8,486 - - - - - - - - - - - - - - 7900P - - - - 32,284 32,229 - - 32,655 32,490 33,051 32,888 - - - - - - - - - - - - - - 8000C - - - - 150 3,225 - - 700 6,063 1,000 7,893 2,450 11,882 5,800 18,024 7,100 21,369 - - 13,000 28,372 18,550 33,617 24,600 38,131 8000P - - - - 32,291 32,244 - - 32,638 32,495 32,994 32,874 33,756 33,441 35,372 34,720 36,791 36,093 - - 39,767 38,547 42,395 40,723 44,785 42,645 8100C - - - - 100 3,225 - - 600 5,566 800 7,138 - - - - - - - - - - - - - - 8100P - - - - 32,292 32,245 - - 32,612 32,495 32,905 32,847 - - - - - - - - - - - - - - 8200C - - - - 50 3,225 - - 500 5,054 700 6,640 1,900 10,532 4,800 16,619 5,750 19,749 - - 11,100 26,955 16,300 32,392 22,050 37,091 8200P - - - - 32,292 32,256 - - 32,582 32,493 32,849 32,824 33,595 33,408 35,206 34,723 36,465 36,052 - - 39,515 38,589 42,230 40,837 44,733 42,839 8300C - - - - 50 3,225 - - 400 4,516 550 5,953 - - - - - - - - - - - - - - 8300P - - - - 32,292 32,257 - - 32,543 32,483 32,760 32,784 - - - - - - - - - - - - - - 8400C - - - - 50 3,225 - - 350 4,166 450 5,402 1,500 9,361 3,950 15,259 4,650 18,183 - - 9,400 25,492 14,200 31,091 19,650 35,977 8400P - - - - 32,292 32,257 - - 32,519 32,475 32,691 32,748 33,428 33,353 34,982 34,679 36,065 35,944 - - 39,131 38,551 41,914 40,872 44,535 42,959 8500C - - - - 50 3,225 - - - - 400 5,042 - - - - - - - - - - - - - - 8500P - - - - 32,281 32,264 - - - - 32,651 32,724 - - - - - - - - - - - - - - 8600C - - - - 50 3,225 - - 250 3,450 300 4,431 1,150 8,219 3,250 13,974 3,650 16,551 - - 7,900 23,999 12,300 29,740 - - 8600P - - - - 32,281 32,264 - - 32,463 32,453 32,570 32,675 33,246 33,273 34,728 34,599 35,578 35,770 - - 38,640 38,440 41,468 40,831 - - 8700C - - - - 50 3,225 - - - - 250 4,036 - - - - - - - - - - - - - - 8700P - - - - 32,281 32,264 - - - - 32,526 32,642 - - - - - - - - - - - - - - 8800C - - - - 50 3,225 - - 200 3,225 200 3,621 850 7,106 2,650 12,733 2,850 14,991 - - 6,600 22,504 10,600 28,354 - - 8800P - - - - 32,281 32,264 - - 32,430 32,436 32,478 32,604 33,057 33,175 34,453 34,490 35,084 35,554 - - 38,076 38,268 40,916 40,717 - - 8900C - - - - 50 3,225 - - - - 150 3,225 - - - - - - - - - - - - - - 8900P - - - - 32,280 32,264 - - - - 32,477 32,599 - - - - - - - - - - - - - - 9000C - - - - 50 3,225 - - 150 3,225 100 3,225 650 6,200 2,200 11,644 2,200 13,492 - - 5,450 20,986 9,100 26,952 - - 9000P - - - - 32,280 32,264 - - 32,394 32,413 32,426 32,557 32,906 33,083 34,202 34,372 34,599 35,307 - - 37,455 38,036 40,285 40,542 - - 9100C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - - - 32,280 32,263 - - - - - - - - - - - - - - - - - - - - 9200C - - - - 50 3,225 - - 100 3,225 - - 500 5,410 1,750 10,480 1,700 12,112 - - 4,450 19,463 7,700 25,476 - - 9200P - - - - 32,252 32,252 - - 32,354 32,385 - - 32,781 32,994 33,917 34,222 34,169 35,050 - - 36,805 37,756 39,564 40,300 - - 9300C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - - - 50 3,225 - - 50 3,225 - - 350 4,552 1,400 9,431 1,250 10,679 - - 3,600 17,960 6,500 24,015 - - 9400P - - - - 32,252 32,252 - - 32,308 32,346 - - 32,644 32,886 33,663 34,069 33,735 34,754 - - 36,158 37,438 38,824 40,011 - - 9600C - - - - 50 3,225 - - 50 3,225 - - 300 4,123 - - 950 9,490 - - 2,900 16,515 - - - - 9600P - - - - 32,252 32,252 - - 32,308 32,344 - - 32,594 32,835 - - 33,417 34,493 - - 35,554 37,100 - - - - 9800C - - - - 50 3,225 - - 50 3,225 - - 200 3,392 - - 700 8,333 - - 2,300 15,086 - - - - 9800P - - - - 32,252 32,252 - - 32,307 32,342 - - 32,490 32,731 - - 33,134 34,224 - - 34,981 36,735 - - - - 10000C - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 500 7,229 - - 1,800 13,697 - - - - 10000P - - - - 32,252 32,252 - - 32,307 32,340 - - 32,434 32,664 - - 32,894 33,958 - - 34,460 36,358 - - - - 10200C - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 350 6,220 - - 1,400 12,390 - - - - 10200P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,586 - - 32,708 33,707 - - 34,013 35,984 - - - - 10400C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 250 5,379 - - 1,050 11,062 - - - - 10400P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,578 - - 32,581 33,497 - - 33,601 35,586 - - - - 10600C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,389 - - 800 9,909 - - - - 10600P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,479 - - 32,450 33,239 - - 33,292 35,233 - - - - 10800C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 100 3,702 - - 550 8,582 - - - - 10800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,474 - - 32,385 33,066 - - 32,976 34,808 - - - - 11000C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 400 7,557 - - - - 11000P - - - - 32,252 32,252 - - - - - - 32,316 32,469 - - 32,319 32,845 - - 32,781 34,481 - - - - 11200C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,713 - - - - 11200P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,829 - - 32,650 34,212 - - - - 11400C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,742 - - - - 11400P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,895 - - - - 11600C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,095 - - - - 11600P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,691 - - - -

Back to Top
PHS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 5000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 78,749 78,789 - - 79,573 79,906 - - 82,553 83,550 - - 89,788 91,650 - - 96,624 98,965 102,742 105,389 - - 11600P - - - - 100 7,873 - - 1,200 9,110 - - 5,650 20,521 - - 18,350 36,375 - - 31,800 47,082 41,203 55,035 - - 11800C - - - - 78,749 78,789 - - 79,720 80,039 - - 82,885 83,843 - - 90,293 92,102 - - 97,223 99,497 103,407 105,974 - - 11800P - - - - 150 7,873 - - 1,500 10,400 - - 6,500 22,224 - - 20,050 38,144 - - 33,755 48,797 43,131 56,697 - - 12000C - - - - 78,789 78,815 - - 79,853 80,159 - - 83,218 84,135 - - 90,772 92,514 - - 97,781 99,989 104,032 106,533 - - 12000P - - - - 200 7,873 - - 1,800 11,677 - - 7,450 23,979 - - 21,800 39,913 - - 35,617 50,500 45,073 58,347 - - 12200C - - - - 78,829 78,855 - - 79,986 80,292 - - 83,510 84,401 - - 91,224 92,913 - - 98,313 100,468 104,631 107,065 - - 12200P - - - - 250 7,873 - - 2,200 13,153 - - 8,500 25,802 - - 23,700 41,695 - - 37,559 52,202 47,028 59,983 - - 12400C - - - - 78,842 78,882 - - 80,119 80,411 - - 83,790 84,654 - - 91,650 93,299 - - 98,805 100,920 105,189 107,583 - - 12400P - - - - 350 7,873 - - 2,650 14,696 - - 9,650 27,664 - - 25,750 43,517 - - 39,527 53,904 49,010 61,605 - - 12600C - - - - 78,869 78,908 - - 80,225 80,518 - - 84,029 84,880 - - 92,009 93,645 - - 99,257 101,346 105,708 108,062 - - 12600P - - - - 450 7,873 - - 3,200 16,398 - - 10,950 29,605 - - 27,850 45,313 - - 41,496 55,580 51,005 63,214 - - 12800C - - - - 78,882 78,922 - - 80,305 80,624 - - 84,215 85,080 88,232 89,548 92,341 93,964 96,079 97,954 99,656 101,745 106,187 108,528 112,132 114,606 12800P - - - - 600 9,323 - - 3,850 18,221 - - 12,350 31,560 19,650 39,753 30,100 47,121 37,585 52,548 43,517 57,269 53,027 64,824 61,047 70,995 12900C 78,669 78,669 78,722 78,722 78,882 78,922 - - 80,332 80,664 82,140 82,752 84,282 85,173 - - - - - - - - - - - - 12900P 50 7,873 100 7,873 700 10,134 - - 4,200 19,152 7,600 26,214 13,100 32,558 - - - - - - - - - - - - 13000C 78,669 78,669 78,709 78,722 78,882 78,922 - - 80,345 80,691 82,180 82,819 84,335 85,253 88,471 89,814 92,594 94,257 96,385 98,300 100,016 102,104 106,626 108,966 112,624 115,098 13000P 50 7,873 150 8,392 800 10,959 - - 4,550 20,069 8,200 27,265 13,850 33,542 21,700 41,722 32,450 48,917 39,620 54,277 45,552 58,932 55,035 66,406 63,028 72,524 13100C 78,669 78,669 78,709 78,722 78,855 78,922 - - 80,332 80,717 82,220 82,885 84,375 85,332 - - - - - - - - - - - - 13100P 50 8,339 200 9,376 900 11,797 - - 5,000 21,107 8,850 28,355 14,700 34,566 - - - - - - - - - - - - 13200C 78,669 78,669 78,696 78,709 78,842 78,922 79,201 79,427 80,318 80,731 82,220 82,925 84,401 85,386 88,657 90,041 92,807 94,523 96,637 98,592 100,308 102,449 106,998 109,379 113,076 115,563 13200P 50 9,097 250 10,347 1,050 12,754 2,650 15,507 5,400 22,078 9,500 29,432 15,550 35,590 23,850 43,690 34,950 50,712 41,695 55,993 47,614 60,581 57,070 67,976 65,023 74,041 13300C 78,669 78,669 78,682 78,709 78,802 78,908 79,161 79,414 80,278 80,744 82,207 82,965 84,401 85,439 - - - - - - - - - - - - 13300P 50 9,948 300 11,331 1,200 13,712 2,900 16,398 5,850 23,102 10,250 30,550 16,450 36,614 - - - - - - - - - - - - 13400C 78,669 78,669 78,656 78,696 78,749 78,895 79,081 79,401 80,225 80,744 82,167 82,992 84,375 85,479 88,750 90,227 92,940 94,735 96,837 98,872 100,548 102,755 107,331 109,764 113,488 116,015 13400P 50 10,866 350 12,329 1,350 14,683 3,200 17,369 6,350 24,166 11,000 31,667 17,350 37,625 26,200 45,672 37,253 52,508 43,810 57,708 49,702 62,217 59,105 69,519 66,992 75,530 13500C 78,669 78,669 78,629 78,682 78,669 78,869 79,002 79,374 80,132 80,731 82,114 83,005 84,335 85,519 - - - - - - - - - - - - 13500P 50 11,863 400 13,366 1,550 15,733 3,500 18,340 6,900 25,270 11,800 32,797 18,300 38,663 - - - - - - - - - - - - 13600C 78,669 78,669 78,589 78,669 78,576 78,842 78,882 79,334 80,026 80,717 82,021 83,018 84,268 85,532 88,764 90,373 93,006 94,922 96,970 99,098 100,734 103,035 107,610 110,124 113,848 116,428 13600P 50 12,954 500 14,576 1,750 16,797 3,850 19,378 7,450 26,347 12,600 33,901 19,350 39,713 28,650 47,627 39,407 54,290 45,924 59,397 51,790 63,840 61,140 71,061 68,973 77,007 13700C 78,669 78,669 78,509 78,642 78,443 78,789 78,749 79,294 79,893 80,677 81,888 83,005 84,175 85,545 - - - - - - - - - - - - 13700P 50 14,151 600 15,800 2,000 17,928 4,200 20,402 8,050 27,477 13,500 35,058 20,350 40,737 - - - - - - - - - - - - 13800C 78,603 78,642 78,430 78,616 78,297 78,736 78,576 79,241 79,720 80,637 81,728 82,978 84,056 85,532 88,697 90,466 92,993 95,068 97,023 99,297 100,853 103,274 107,836 110,443 114,153 116,813 13800P 50 15,428 700 17,024 2,250 19,072 4,600 21,506 8,700 28,621 14,450 36,215 21,450 41,788 31,250 49,582 41,589 56,046 48,092 61,073 53,891 65,436 63,175 72,564 70,942 78,456 13900C 78,589 78,642 78,297 78,576 78,124 78,682 78,363 79,161 79,520 80,571 81,542 82,938 83,896 85,519 - - - - - - - - - - - - 13900P 50 16,797 800 18,287 2,550 20,255 5,050 22,649 9,350 29,765 15,400 37,359 22,600 42,839 - - - - - - - - - - - - 14000C 78,589 78,642 78,164 78,536 77,884 78,589 78,137 79,081 79,268 80,491 81,316 82,872 83,723 85,492 88,511 90,519 92,900 95,174 97,010 99,457 100,907 103,487 108,009 110,735 114,406 117,186 14000P 50 18,274 950 19,644 2,850 21,466 5,500 23,793 10,100 30,949 16,400 38,516 23,750 43,876 34,050 51,524 43,796 57,801 50,260 62,722 56,019 67,018 65,196 74,067 72,910 79,893 14100C 78,576 78,642 77,991 78,470 77,632 78,509 77,844 78,988 79,002 80,398 81,050 82,805 83,510 85,439 - - - - - - - - - - - - 14100P 50 19,843 1,100 21,014 3,200 22,703 6,000 24,977 10,850 32,132 17,500 39,687 24,950 44,914 - - - - - - - - - - - - 14200C 78,430 78,616 77,738 78,390 77,299 78,390 77,539 78,869 78,669 80,292 80,744 82,712 83,271 85,386 88,232 90,519 92,714 95,241 96,917 99,590 100,880 103,660 108,115 111,001 114,619 117,518 14200P 100 21,705 1,300 22,450 3,550 23,966 6,500 26,161 11,650 33,343 18,600 40,844 26,200 45,951 36,950 53,426 46,031 59,517 52,428 64,345 58,121 68,561 67,231 75,530 74,852 81,316 14300C 78,270 78,576 77,459 78,310 76,940 78,270 77,179 78,749 78,310 80,172 80,385 82,593 82,992 85,306 - - - - - - - - - - - - 14300P 150 23,501 1,500 23,900 3,900 25,243 7,050 27,384 12,500 34,553 19,800 42,014 27,500 47,002 - - - - - - - - - - - - 14400C 78,071 78,536 77,100 78,204 76,501 78,124 76,741 78,589 77,898 80,026 79,999 82,473 82,686 85,213 87,833 90,466 92,448 95,254 96,744 99,670 100,800 103,793 108,155 111,227 114,765 117,824 14400P 200 25,296 1,750 25,403 4,250 26,546 7,700 28,688 13,400 35,777 21,000 43,171 28,850 48,039 39,966 55,328 48,305 61,219 54,623 65,954 60,235 70,104 69,239 76,980 76,794 82,712 14500C 77,844 78,496 76,701 78,084 76,009 77,951 76,262 78,416 77,432 79,853 79,560 82,327 82,340 85,106 - - - - - - - - - - - - 14500P 250 27,118 2,000 26,919 4,750 27,903 8,350 29,978 14,350 37,013 22,300 44,328 30,200 49,063 - - - - - - - - - - - - 14600C 77,592 78,456 76,195 77,938 75,424 77,751 75,730 78,230 76,927 79,667 79,081 82,154 81,954 84,987 87,314 90,360 92,075 95,228 96,491 99,710 100,627 103,899 108,142 111,427 114,858 118,104 14600P 350 28,967 2,300 28,475 5,250 29,273 9,050 31,294 15,350 38,264 23,600 45,472 31,650 50,087 42,427 57,176 50,579 62,895 56,804 67,537 62,350 71,607 71,248 78,403 78,709 84,082 14700C 77,126 78,376 75,597 77,765 74,772 77,525 75,131 78,017 76,355 79,467 78,549 81,967 81,542 84,840 - - - - - - - - - - - - 14700P 400 30,829 2,650 30,044 5,850 30,656 9,800 32,638 16,400 39,514 25,000 46,629 33,150 51,111 - - - - - - - - - - - - 14800C 76,594 78,283 74,892 77,552 74,027 77,286 74,453 77,778 75,730 79,241 77,977 81,755 81,090 84,694 86,676 90,187 91,610 95,161 96,145 99,710 100,388 103,952 108,049 111,587 114,898 118,356 14800P 550 32,704 3,000 31,627 6,450 32,053 10,600 34,008 17,600 40,804 26,450 47,773 34,650 52,136 45,366 59,078 52,854 64,544 58,985 69,093 64,438 73,083 73,229 79,800 80,611 85,425 14900C 75,836 78,164 74,107 77,339 73,176 76,980 73,708 77,512 75,038 78,975 77,352 81,529 80,598 84,508 - - - - - - - - - - - - 14900P 700 34,580 3,300 33,236 7,150 33,462 11,450 35,391 18,650 42,028 27,900 48,904 36,200 53,133 - - - - - - - - - - - - 15000C 74,839 77,991 73,163 77,060 72,258 76,674 72,897 77,219 74,293 78,696 76,687 81,276 80,066 84,322 85,918 89,961 91,038 95,028 95,720 99,670 100,069 103,979 107,902 111,720 114,885 118,569 15000P 850 36,468 3,800 34,859 7,900 34,885 12,350 36,787 19,850 43,291 29,450 50,034 37,850 54,144 47,866 60,847 55,155 66,167 61,180 70,609 66,526 74,533 75,198 81,169 82,499 86,755 15100C 73,735 77,818 72,086 76,754 71,234 76,315 71,992 76,900 73,495 78,390 75,969 80,997 79,494 84,109 - - - - - - - - - - - - 15100P 1,100 38,343 4,350 36,481 8,700 36,295 13,300 38,197 21,000 44,528 31,100 51,165 39,500 55,128 - - - - - - - - - - - - 15200C 72,258 77,552 70,889 76,408 70,104 75,929 71,022 76,541 72,618 78,057 75,198 80,704 78,882 83,883 85,040 89,681 90,373 94,855 95,201 99,577 99,656 103,966 107,676 111,813 114,805 118,755 15200P 1,400 40,192 4,900 38,104 9,600 37,718 14,300 39,620 22,350 45,791 32,750 52,269 40,990 56,112 50,260 62,576 57,429 67,750 63,334 72,099 68,588 75,956 77,140 82,513 84,348 88,059 15300C 70,529 77,246 69,505 76,009 68,880 75,504 69,944 76,155 71,700 77,698 74,386 80,385 78,230 83,630 - - - - - - - - - - - - 15300P 1,750 42,028 5,600 39,713 10,550 39,128 14,950 40,950 23,700 47,042 34,450 53,359 42,307 57,083 - - - - - - - - - - - - 15400C 67,550 76,887 67,989 75,570 67,537 75,038 68,787 75,730 70,702 77,312 73,522 80,039 77,539 83,364 84,029 89,336 89,588 94,642 94,576 99,444 99,178 103,899 107,384 111,879 114,659 118,915 15400P 2,100 43,876 6,300 41,323 11,550 40,538 16,050 42,400 25,100 48,292 36,250 54,436 43,637 58,054 52,668 64,252 59,703 69,293 65,489 73,562 70,636 77,352 79,055 83,829 86,184 89,322 15500C 63,000 76,488 66,287 75,051 66,074 74,506 67,537 75,278 69,638 76,887 72,604 79,680 76,820 83,085 - - - - - - - - - - - - 15500P 2,500 45,698 7,100 42,919 12,650 41,934 17,250 43,876 26,600 49,542 38,100 55,514 44,993 58,998 - - - - - - - - - - - - 15600C 58,600 75,956 64,451 74,506 64,518 73,948 66,194 74,772 68,521 76,448 71,660 79,281 76,049 82,779 82,898 88,937 88,711 94,363 93,871 99,271 98,606 103,806 107,025 111,906 114,446 119,035 15600P 3,050 47,467 8,000 44,488 13,800 43,318 18,500 45,353 28,150 50,779 41,100 56,578 46,337 59,943 55,141 65,901 61,951 70,809 67,617 74,985 72,657 78,709 80,957 85,120 87,992 90,573 15700C 54,250 75,357 62,443 73,868 62,842 73,336 64,757 74,240 67,337 75,969 70,649 78,869 75,238 82,460 - - - - - - - - - - - - 15700P 3,700 49,196 9,000 46,031 15,050 44,688 19,850 46,829 29,850 52,016 42,599 57,602 47,680 60,860 - - - - - - - - - - - - 15800C 50,050 74,639 59,000 73,189 61,086 72,684 63,228 73,668 66,087 75,464 69,612 78,430 74,400 82,114 81,635 88,471 87,713 94,031 93,060 99,045 97,941 103,660 106,586 111,892 114,180 119,141 15800P 4,450 50,899 10,100 47,547 16,400 46,044 21,250 48,305 31,550 53,239 44,049 58,613 48,811 61,791 57,522 67,510 64,185 72,272 69,705 76,368 74,639 80,026 82,819 86,383 89,775 91,796 15900C 45,950 73,828 55,200 72,431 59,211 71,966 61,618 73,043 64,784 74,918 68,521 77,977 73,509 81,755 - - - - - - - - - - - - 15900P 5,350 52,535 11,250 49,037 17,850 47,361 22,750 49,781 33,600 54,436 45,486 59,597 50,127 62,696 - - - - - - - - - - - - 16000C 42,050 72,844 51,500 71,607 56,350 71,394 59,916 72,378 63,414 74,347 67,404 77,485 72,591 81,369 80,238 87,939 86,622 93,658 92,155 98,765 97,209 103,487 106,080 111,853 113,848 119,194 16000P 6,400 54,104 12,550 50,486 19,350 48,678 24,300 51,244 35,500 55,620 46,935 60,581 51,537 63,587 59,956 69,040 66,380 73,695 71,780 77,711 76,594 81,316 84,654 87,607 91,517 92,993 16100C 37,700 72,152 47,150 71,008 53,000 70,556 58,280 71,381 62,004 73,748 66,074 77,060 71,660 80,943 - - - - - - - - - - - - 16100P 7,550 55,647 13,950 51,909 21,000 50,114 25,950 52,707 37,600 56,791 48,372 61,539 52,854 64,465 - - - - - - - - - - - - 16200C 33,850 71,061 43,750 69,984 49,750 69,678 56,498 70,649 60,461 73,150 64,837 76,514 70,676 80,531 78,736 87,354 85,412 93,219 91,158 98,446 96,371 103,261 105,495 111,773 113,449 119,234 16200P 8,900 57,096 15,450 53,279 22,850 51,750 27,650 54,144 39,750 57,921 49,848 62,483 54,210 65,329 62,323 70,543 68,534 75,091 73,801 79,028 78,509 82,566 86,436 88,804 93,233 94,164 16300C 31,100 69,213 40,450 68,894 46,650 68,721 54,250 69,878 58,919 72,471 63,547 75,956 69,665 80,092 - - - - - - - - - - - - 16300P 10,400 58,493 17,100 54,609 24,700 53,359 29,450 55,567 41,450 59,078 51,298 63,401 55,554 66,180 - - - - - - - - - - - - 16400C 27,850 67,683 37,400 67,670 43,650 67,710 51,100 69,066 57,323 71,766 62,270 75,357 68,614 79,627 77,140 86,689 84,095 92,727 90,067 98,087 95,467 102,981 104,830 111,653 112,983 119,221 16400P 12,100 59,810 18,950 55,846 26,850 54,915 31,350 56,977 44,150 60,142 52,694 64,332 56,937 66,978 64,624 71,979 70,649 76,421 75,783 80,292 80,385 83,790 88,192 89,974 94,908 95,307 16500C 24,650 66,074 34,450 66,393 40,800 66,633 48,050 68,202 55,713 71,022 60,993 74,732 67,603 79,135 - - - - - - - - - - - - 16500P 14,100 61,007 20,900 57,057 28,750 56,485 33,500 58,347 46,363 61,206 54,144 65,209 58,227 67,803 - - - - - - - - - - - - 16600C 21,550 64,385 31,850 64,957 38,700 65,409 44,900 67,298 53,700 70,237 59,796 74,094 66,513 78,642 75,384 85,971 82,686 92,182 88,883 97,675 94,456 102,676 104,099 111,493 112,451 119,194 16600P 16,100 62,204 23,100 58,174 31,350 57,921 35,750 59,677 48,052 62,244 55,620 66,034 59,557 68,574 66,872 73,362 72,697 77,711 77,711 81,515 82,207 84,960 89,908 91,105 96,544 96,411 16700C 19,300 63,281 29,200 63,520 36,150 64,225 41,500 66,380 51,250 69,439 58,440 73,442 65,329 78,124 - - - - - - - - - - - - 16700P 18,800 63,121 25,450 59,224 33,700 59,371 38,250 60,940 49,622 63,334 57,030 66,859 60,834 69,359 - - - - - - - - - - - - 16800C 16,850 62,270 26,750 61,978 33,200 63,042 39,050 65,316 49,150 68,588 57,057 72,764 64,225 77,592 73,562 85,186 81,169 91,583 87,607 97,209 93,379 102,316 103,287 111,307 111,853 119,128 16800P 21,400 64,079 27,900 60,235 36,150 60,767 40,800 62,164 51,311 64,318 58,360 67,750 62,097 70,117 69,053 74,679 74,706 78,948 79,573 82,699 83,976 86,104 91,570 92,208 98,140 97,502 16900C 14,800 61,086 24,450 60,382 31,100 61,738 36,750 64,225 46,850 67,736 55,647 72,072 63,095 77,033 - - - - - - - - - - - - 16900P 24,350 64,904 30,950 61,685 38,850 62,097 43,500 63,334 53,080 65,170 59,756 68,495 63,361 70,835 - - - - - - - - - - - - 17000C 12,850 59,876 22,300 58,719 28,950 60,395 34,550 63,095 44,550 66,845 54,237 71,354 61,765 76,448 71,660 84,348 79,573 90,945 86,250 96,691 92,195 101,917 102,396 111,068 111,188 119,021 17000P 27,500 66,114 34,100 63,068 41,500 63,401 46,350 64,451 54,676 66,140 61,100 69,239 64,584 71,554 71,155 75,903 76,634 80,132 81,396 83,816 85,691 87,208 93,193 93,272 99,696 98,553 17100C 11,250 58,520 20,350 56,990 26,900 59,025 32,550 61,924 42,400 65,941 52,150 70,623 60,541 75,863 - - - - - - - - - - - - 17100P 30,650 67,843 37,000 64,518 44,500 64,584 48,900 65,622 56,298 67,018 62,416 69,958 65,781 72,232 - - - - - - - - - - - - 17200C 9,800 57,110 18,550 55,221 25,000 57,615 30,600 60,727 40,350 64,997 50,100 69,864 59,357 75,251 69,598 83,444 77,911 90,240 84,814 96,145 90,972 101,479 101,452 110,802 110,443 118,888 17200P 34,650 68,920 40,150 65,835 47,600 65,715 52,721 66,300 57,868 67,883 63,693 70,769 66,938 72,777 73,163 77,140 78,496 81,249 83,125 84,893 87,354 88,245 94,749 94,283 101,199 99,577 17300C 8,550 55,620 16,850 53,838 23,200 56,179 28,900 59,517 38,350 64,039 47,500 69,053 58,054 74,626 - - - - - - - - - - - - 17300P 38,350 70,170 43,550 67,005 50,800 66,779 54,649 67,244 59,397 68,628 64,957 71,460 68,069 73,416 - - - - - - - - - - - - 17400C 7,400 54,091 15,350 52,508 21,600 54,729 27,150 58,280 36,500 63,068 45,800 68,268 56,884 74,001 67,524 82,486 76,155 89,495 83,311 95,533 89,668 101,000 100,441 110,496 109,658 118,715 17400P 42,200 71,288 47,000 68,135 53,971 67,776 56,525 68,149 60,887 69,399 66,180 72,139 69,160 74,027 75,078 78,243 80,265 82,313 84,800 85,918 88,937 89,243 96,238 95,254 102,649 100,548 17500C 6,450 52,495 13,900 51,165 20,050 53,266 25,450 57,030 34,700 62,071 44,000 67,457 55,687 73,349 - - - - - - - - - - - - 17500P 46,200 72,272 50,600 69,160 55,966 68,401 58,320 68,987 62,310 70,130 67,364 72,790 70,224 74,626 - - - - - - - - - - - - 17600C 5,550 50,872 12,650 49,768 18,650 51,790 23,900 55,753 33,000 61,060 42,450 66,659 54,383 72,671 65,449 81,475 74,320 88,684 81,728 94,895 88,285 100,481 99,364 110,163 108,820 118,516 17600P 50,300 73,150 54,300 70,104 57,881 69,253 60,049 69,785 63,680 70,822 68,508 73,416 71,248 75,211 76,874 79,294 81,954 83,324 86,383 86,888 90,440 90,200 97,675 96,198 104,045 101,479 17700C 4,800 49,210 11,450 48,358 17,250 50,287 22,450 54,476 31,400 60,036 40,450 65,795 52,850 72,006 - - - - - - - - - - - - 17700P 54,500 73,934 57,988 70,942 59,717 70,077 61,698 70,543 64,997 71,487 69,612 74,014 72,245 75,770 - - - - - - - - - - - - 17800C 4,100 47,520 10,350 46,935 15,900 48,771 21,150 53,213 29,800 58,998 38,700 64,930 50,250 71,234 63,254 80,411 72,431 87,833 80,079 94,203 86,849 99,909 98,220 109,791 107,916 118,290 17800P 58,800 74,613 60,142 71,740 61,459 70,835 63,254 71,248 66,273 72,125 70,676 74,586 73,203 76,288 78,629 80,358 83,537 84,282 87,886 87,819 91,889 91,105 99,058 97,103 105,375 102,370 17900C 3,550 45,805 9,350 45,486 14,700 47,281 19,900 51,936 27,950 57,881 36,950 64,039 48,450 70,503 - - - - - - - - - - - - 17900P 63,200 75,198 62,137 72,471 63,108 71,554 64,731 71,913 67,470 72,724 71,713 75,145 74,120 76,807 - - - - - - - - - - - - 18000C 3,050 44,062 8,500 44,009 13,600 45,791 18,650 50,646 26,900 56,897 35,300 63,148 46,700 69,771 61,113 79,321 70,476 86,942 78,363 93,472 85,332 99,311 97,023 109,379 106,945 118,024 18000P 66,101 75,690 63,986 73,123 64,664 72,219 66,140 72,551 68,614 73,296 72,684 75,663 75,012 77,299 80,225 81,289 85,040 85,186 89,296 88,697 93,246 91,969 100,361 97,954 106,652 103,247 18100C 2,600 42,320 7,650 42,546 12,550 44,289 17,450 49,343 25,500 55,820 33,650 62,230 45,000 69,027 - - - - - - - - - - - - 18100P 68,016 76,129 65,715 73,721 66,101 72,830 67,444 73,123 69,692 73,828 73,628 76,169 75,863 77,778 - - - - - - - - - - - - 18200C 2,200 40,578 6,900 41,083 11,600 42,826 16,450 48,092 23,900 54,676 32,100 61,299 43,350 68,268 58,892 78,164 68,468 85,997 76,594 92,687 83,763 98,672 95,760 108,940 105,921 117,731 18200P 69,731 76,514 67,258 74,267 67,457 73,389 68,681 73,668 70,729 74,347 74,519 76,647 76,674 78,230 81,701 82,167 86,436 86,037 90,639 89,535 94,536 92,807 101,598 98,779 107,876 104,085 18300C 1,900 38,822 6,250 39,607 10,700 41,363 15,350 46,789 22,700 53,599 30,600 60,355 41,750 67,497 - - - - - - - - - - - - 18300P 71,234 76,860 68,694 74,759 68,681 73,908 69,811 74,174 71,687 74,825 75,357 77,100 77,445 78,669 - - - - - - - - - - - - 18400C 1,650 37,080 5,650 38,144 9,850 39,913 13,900 45,299 21,500 52,508 29,150 59,411 40,150 66,712 56,650 77,007 66,406 85,000 74,759 91,876 82,140 97,994 94,430 108,461 104,843 117,412 18400P 72,524 77,153 69,997 75,211 69,851 74,400 70,875 74,652 72,604 75,291 76,155 77,539 78,190 79,095 83,071 82,965 87,726 86,835 91,876 90,320 95,746 93,578 102,782 99,577 109,046 104,883 18500C 1,400 35,351 5,050 36,681 9,100 38,503 13,000 44,009 20,850 51,590 27,750 58,440 38,650 65,928 - - - - - - - - - - - - 18500P 73,615 77,392 71,128 75,597 70,915 74,852 71,846 75,078 73,442 75,716 76,900 77,938 78,895 79,494 - - - - - - - - - - - - 18600C 1,250 33,662 4,600 35,245 8,400 37,107 12,100 42,719 19,750 50,513 26,400 57,469 37,200 65,130 53,300 75,770 64,332 83,976 72,884 91,011 80,465 97,276 93,046 107,942 103,713 117,053 18600P 74,506 77,578 72,192 75,969 71,886 75,264 72,751 75,490 74,240 76,115 77,605 78,323 79,547 79,866 84,322 83,723 88,923 87,580 93,033 91,065 96,863 94,323 103,886 100,321 110,150 105,655 18700C 1,050 31,973 4,150 33,821 7,900 35,870 11,250 41,429 18,600 49,396 25,100 56,485 35,750 64,305 - - - - - - - - - - - - 18700P 75,331 77,765 73,096 76,288 72,777 75,637 73,588 75,863 74,972 76,488 78,270 78,682 80,185 80,225 - - - - - - - - - - - - 18800C 900 30,324 3,700 32,412 7,300 34,553 10,500 40,179 17,600 48,305 23,850 55,487 34,400 63,494 50,150 74,480 62,190 82,898 70,955 90,107 78,736 96,518 91,623 107,397 102,516 116,667 18800P 75,956 77,911 73,934 76,581 73,549 75,956 74,320 76,209 75,650 76,834 78,882 79,028 80,757 80,558 85,439 84,415 90,014 88,272 94,097 91,756 97,914 95,015 104,923 101,040 111,188 106,400 18900C 750 28,701 3,300 31,028 6,700 33,210 9,750 38,915 16,600 47,201 22,650 54,490 33,050 62,669 - - - - - - - - - - - - 18900P 76,421 78,004 74,613 76,820 74,267 76,275 75,012 76,528 76,288 77,166 79,440 79,347 81,316 80,890 - - - - - - - - - - - - 19000C 650 27,132 3,000 29,685 6,150 31,906 9,100 37,705 15,700 46,137 21,450 53,466 31,750 61,831 47,150 73,176 59,500 81,781 69,000 89,176 76,967 95,720 90,120 106,812 101,266 116,242 19000P 76,953 78,150 75,238 77,060 74,918 76,554 75,610 76,807 76,860 77,472 79,972 79,653 81,821 81,196 86,450 85,040 90,998 88,897 95,068 92,395 98,872 95,666 105,894 101,718 112,172 107,104 19100C 550 25,575 2,700 28,355 5,650 30,643 8,450 36,481 14,850 45,073 20,350 52,455 30,450 60,980 - - - - - - - - - - - - 19100P 77,206 78,190 75,823 77,273 75,490 76,820 76,169 77,073 77,379 77,751 80,451 79,933 82,313 81,489 - - - - - - - - - - - - 19200C 450 24,046 2,400 27,038 5,150 29,366 7,850 35,271 14,000 43,983 19,300 51,444 29,250 60,129 44,300 71,820 56,350 80,637 67,018 88,192 75,145 94,882 88,591 106,200 99,976 115,789 19200P 77,539 78,283 76,262 77,445 76,022 77,060 76,674 77,326 77,871 78,017 80,877 80,185 82,752 81,755 87,341 85,612 91,876 89,482 95,932 92,993 99,750 96,278 106,785 102,356 113,089 107,783 19300C 400 22,636 2,150 25,775 4,700 28,116 7,300 34,101 13,200 42,919 18,250 50,407 28,050 59,264 - - - - - - - - - - - - 19300P 77,738 78,337 76,661 77,592 76,488 77,286 77,113 77,539 78,310 78,270 81,276 80,425 83,164 82,007 - - - - - - - - - - - - 19400C 350 21,280 1,950 24,565 4,450 27,158 6,750 32,917 12,450 41,855 17,300 49,396 26,900 58,413 41,550 70,436 53,300 79,440 64,997 87,181 73,283 94,017 87,008 105,548 98,632 115,324 19400P 78,017 78,416 77,033 77,751 76,847 77,445 77,512 77,751 78,696 78,483 81,608 80,637 83,537 82,247 88,112 86,117 92,647 90,014 96,730 93,538 100,548 96,850 107,610 102,968 113,941 108,421 19500C 300 19,936 1,750 23,368 4,100 26,041 6,300 31,826 11,750 40,817 16,350 48,372 25,800 57,549 - - - - - - - - - - - - 19500P 78,177 78,470 77,326 77,871 77,219 77,632 77,844 77,924 79,055 78,696 81,928 80,850 83,869 82,473 - - - - - - - - - - - - 19600C 250 18,620 1,600 22,237 3,750 24,924 5,850 30,723 11,100 39,793 15,450 47,334 24,750 56,684 38,950 69,027 50,350 78,217 62,150 86,130 71,407 93,126 85,386 104,870 97,249 114,805 19600P 78,204 78,470 77,592 77,991 77,539 77,791 78,137 78,084 79,361 78,869 82,194 81,023 84,175 82,686 88,777 86,583 93,339 90,506 97,422 94,044 101,266 97,382 108,355 103,540 114,739 109,033 19700C 200 17,316 1,450 21,147 3,400 23,780 5,400 29,605 10,450 38,756 14,600 46,323 23,700 55,806 - - - - - - - - - - - - 19700P 78,337 78,509 77,805 78,084 77,791 77,924 78,416 78,243 79,640 79,041 82,433 81,196 84,455 82,872 - - - - - - - - - - - - 19800C 150 15,986 1,350 20,136 3,100 22,716 5,000 28,541 9,850 37,745 13,750 45,273 22,700 54,929 36,500 67,590 47,550 76,953 59,150 85,053 69,492 92,195 83,723 104,165 95,799 114,273 19800P 78,443 78,549 77,977 78,164 78,031 78,057 78,642 78,376 79,879 79,201 82,632 81,342 84,707 83,058 89,336 86,982 93,911 90,932 98,021 94,509 101,891 97,874 109,033 104,072 115,470 109,605 19900C 100 14,590 1,200 19,072 2,850 21,732 4,650 27,531 9,250 36,721 12,950 44,235 21,750 54,051 - - - - - - - - - - - - 19900P 78,456 78,549 78,150 78,243 78,217 78,164 78,829 78,496 80,092 79,347 82,792 81,489 84,920 83,218 - - - - - - - - - - - - 20000C 50 12,980 1,050 18,021 2,600 20,748 4,300 26,506 8,700 35,723 12,200 43,211 20,800 53,160 34,150 66,127 44,850 75,663 56,250 83,936 67,500 91,224 82,021 103,420 94,323 113,701 20000P 78,549 78,589 78,257 78,297 78,376 78,257 78,988 78,603 80,278 79,480 82,925 81,608 85,106 83,364 89,788 87,341 94,390 91,317 98,539 94,922 102,449 98,313 109,645 104,564 116,135 110,150 20200C 50 11,344 850 16,132 2,150 18,832 3,700 24,578 7,700 33,782 10,850 41,203 19,050 51,417 - - - - - - - - - - - - 20200P 78,563 78,603 78,443 78,403 78,629 78,416 79,241 78,775 80,558 79,693 83,098 81,795 85,399 83,630 - - - - - - - - - - - - 20400C 50 9,948 700 14,443 1,800 17,143 - - 6,800 31,893 9,550 39,155 17,400 49,648 29,800 63,148 39,800 73,003 50,750 81,622 61,650 89,203 78,509 101,838 91,251 112,478 20400P 78,642 78,642 78,589 78,496 78,802 78,536 - - 80,744 79,866 83,178 81,941 85,585 83,829 90,413 87,913 95,055 91,956 99,297 95,627 103,301 99,085 110,656 105,455 117,266 111,148 20600C 50 8,764 550 12,794 1,500 15,547 - - 6,000 30,071 8,400 37,146 15,900 47,906 - - - - - - - - - - - - 20600P 78,642 78,642 78,656 78,549 78,908 78,629 - - 80,850 79,999 83,151 82,034 85,691 84,002 - - - - - - - - - - - - 20800C 50 7,873 450 11,384 1,250 14,084 - - 5,300 28,329 7,400 35,218 14,450 46,124 25,950 60,116 35,200 70,237 45,650 79,188 56,150 87,061 74,892 100,149 88,032 111,148 20800P 78,642 78,642 78,709 78,589 78,975 78,696 - - 80,903 80,092 83,058 82,074 85,718 84,122 90,666 88,312 95,374 92,421 99,736 96,172 103,846 99,710 111,387 106,213 118,157 112,012 21000C 50 7,873 350 10,001 1,000 12,581 - - 4,650 26,613 6,450 33,263 13,150 44,395 - - - - - - - - - - - - 21000P 78,669 78,669 78,736 78,629 79,002 78,749 - - 80,890 80,159 82,898 82,087 85,665 84,202 - - - - - - - - - - - - 21200C 50 7,873 300 8,924 850 11,438 - - 4,100 25,017 5,650 31,427 11,950 42,679 22,500 57,057 31,050 67,404 40,950 76,674 51,050 84,827 69,550 98,340 84,667 109,698 21200P 78,669 78,669 78,749 78,642 79,015 78,789 - - 80,850 80,199 82,686 82,061 85,545 84,242 90,626 88,538 95,374 92,714 99,856 96,558 104,099 100,188 111,839 106,825 118,795 112,757 21400C 50 7,873 250 7,913 700 10,294 - - 3,600 23,461 4,900 29,565 10,850 40,990 - - - - - - - - - - - - 21400P 78,669 78,669 78,749 78,656 79,002 78,802 - - 80,770 80,212 82,446 82,007 85,386 84,255 - - - - - - - - - - - - 21600C 50 7,873 200 7,873 600 9,376 - - 3,150 21,958 4,250 27,797 9,800 39,288 19,400 53,958 27,250 64,491 36,600 74,041 46,250 82,486 64,150 96,438 81,209 108,142 21600P 78,669 78,669 78,749 78,669 78,975 78,829 - - 80,677 80,212 82,167 81,928 85,159 84,228 90,333 88,631 95,081 92,847 99,696 96,797 104,059 100,521 112,025 107,317 119,194 113,395 21800C 50 7,873 150 7,873 500 8,445 - - 2,750 20,535 3,650 26,028 - - - - - - - - - - - - - - 21800P 78,669 78,669 78,749 78,682 78,948 78,829 - - 80,558 80,185 81,874 81,821 - - - - - - - - - - - - - - 22000C 50 7,873 - - 400 7,873 - - 2,400 19,165 3,150 24,392 8,000 36,003 16,700 50,899 23,850 61,539 - - 41,850 80,066 59,050 94,443 76,100 106,493 22000P 78,669 78,669 - - 78,935 78,829 - - 80,425 80,159 81,595 81,715 84,641 84,109 89,841 88,591 94,549 92,860 - - 103,779 100,707 111,959 107,676 119,340 113,901 22200C - - - - 350 7,873 - - 2,100 17,901 2,700 22,782 - - - - - - - - - - - - - - 22200P - - - - 78,895 78,829 - - 80,305 80,119 81,302 81,582 - - - - - - - - - - - - - - 22400C - - - - 300 7,873 - - 1,850 16,744 2,300 21,213 6,500 32,877 14,300 47,853 20,750 58,546 - - 37,750 77,565 54,250 92,341 70,800 104,750 22400P - - - - 78,869 78,815 - - 80,172 80,079 81,010 81,435 84,029 83,909 89,176 88,445 93,818 92,740 - - 103,261 100,787 111,653 107,902 119,261 114,286 22600C - - - - 250 7,873 - - 1,600 15,561 1,950 19,723 - - - - - - - - - - - - - - 22600P - - - - 78,842 78,815 - - 80,039 80,012 80,744 81,289 - - - - - - - - - - - - - - 22800C - - - - 200 7,873 - - 1,400 14,497 - - 5,250 29,885 12,200 44,860 18,000 55,540 - - 33,950 74,998 49,750 90,160 65,700 102,902 22800P - - - - 78,842 78,802 - - 79,919 79,959 - - 83,377 83,643 88,418 88,205 92,913 92,501 - - 102,529 100,734 111,134 108,035 118,955 114,566 23000C - - - - 150 7,873 - - 1,200 13,419 - - - - - - - - - - - - - - - - 23000P - - - - 78,802 78,789 - - 79,786 79,893 - - - - - - - - - - - - - - - - 23200C - - - - 100 7,873 - - 1,050 12,488 - - 4,200 27,025 10,350 41,908 15,550 52,548 - - 30,450 72,378 45,500 87,899 60,900 100,973 23200P - - - - 78,775 78,775 - - 79,680 79,826 - - 82,726 83,324 87,580 87,899 91,916 92,182 - - 101,625 100,574 110,403 108,035 118,449 114,739 23400C - - - - 50 7,873 - - 900 11,531 - - - - - - - - - - - - - - - - 23400P - - - - 78,762 78,775 - - 79,573 79,760 - - - - - - - - - - - - - - - - 23600C - - - - 50 7,873 - - 800 10,786 - - 3,350 24,365 8,750 39,035 13,350 49,555 - - 27,200 69,692 41,550 85,572 56,350 98,965 23600P - - - - 78,762 78,775 - - 79,480 79,706 - - 82,100 82,992 86,702 87,527 90,812 91,770 - - 100,561 100,308 109,498 107,942 117,744 114,792 23800C - - - - 50 7,873 - - 700 10,028 - - - - - - - - - - - - - - - - 23800P - - - - 78,722 78,749 - - 79,401 79,640 - - - - - - - - - - - - - - - - 24000C - - - - 50 7,873 - - 600 9,256 - - 2,650 21,865 7,350 36,242 11,450 46,643 - - 24,250 66,992 37,850 83,178 52,050 96,877 24000P - - - - 78,722 78,749 - - 79,307 79,573 - - 81,529 82,632 85,824 87,101 89,695 91,291 - - 99,377 99,962 108,434 107,743 116,853 114,765 24200C - - - - 50 7,873 - - 500 8,445 - - - - - - - - - - - - - - - - 24200P - - - - 78,722 78,749 - - 79,228 79,507 - - - - - - - - - - - - - - - - 24400C - - - - 50 7,873 - - 450 7,913 - - 2,050 19,431 6,150 33,542 9,750 43,730 - - 21,550 64,265 34,400 80,731 48,000 94,722 24400P - - - - 78,722 78,736 - - 79,174 79,467 - - 80,983 82,247 84,960 86,636 88,564 90,745 - - 98,100 99,523 107,224 107,450 115,789 114,619 24600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - - - 78,722 78,736 - - - - - - - - - - - - - - - - - - - - 24800C - - - - 50 7,873 - - 350 7,873 - - 1,600 17,290 5,150 31,002 8,250 40,884 - - 19,100 61,525 31,150 78,204 44,150 92,488 24800P - - - - 78,722 78,736 - - 79,068 79,361 - - 80,544 81,888 84,175 86,157 87,434 90,160 - - 96,770 99,005 105,881 107,065 114,579 114,393 25000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25200C - - - - 50 7,873 - - 250 7,873 - - 1,250 15,374 4,300 28,595 6,950 38,104 - - 16,900 58,812 28,200 75,690 - - 25200P - - - - 78,669 78,669 - - 78,962 79,254 - - 80,172 81,542 83,430 85,678 86,356 89,535 - - 95,414 98,433 104,458 106,599 - - 25400C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - 200 7,873 - - 950 13,512 3,550 26,227 5,850 35,457 - - 14,850 56,059 25,400 73,083 - - 25600P - - - - 78,669 78,669 - - 78,908 79,188 - - 79,839 81,209 82,739 85,173 85,359 88,897 - - 94,004 97,781 102,955 106,054 - - 25800C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - - - 50 7,873 - - 150 7,873 - - 750 12,009 2,900 23,953 4,900 32,890 - - 13,050 53,359 22,850 70,490 - - 26000P - - - - 78,669 78,669 - - 78,855 79,108 - - 79,613 80,930 82,087 84,667 84,441 88,245 - - 92,647 97,103 101,399 105,442 - - 26200C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - - - 50 7,873 - - 100 7,873 - - 550 10,400 2,400 21,945 4,050 30,363 - - 11,400 50,659 20,500 67,869 - - 26400P - - - - 78,669 78,669 - - 78,789 79,015 - - 79,374 80,611 81,568 84,189 83,563 87,580 - - 91,291 96,371 99,829 104,777 - - 26600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - - - 50 7,873 - - 50 7,873 - - 400 8,964 1,950 19,963 3,350 27,996 - - 9,900 47,973 18,350 65,249 - - 26800P - - - - 78,669 78,669 - - 78,789 79,015 - - 79,188 80,332 81,063 83,710 82,805 86,928 - - 89,961 95,600 98,247 104,045 - - 27000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - - - 50 7,873 - - 50 7,873 - - 300 7,873 1,600 18,194 2,750 25,722 - - 8,600 45,379 16,350 62,603 - - 27200P - - - - 78,669 78,669 - - 78,736 78,895 - - 79,055 80,092 80,664 83,271 82,114 86,277 - - 88,737 94,815 96,664 103,261 - - 27600C - - - - 50 7,873 - - 50 7,873 - - 250 7,873 1,250 16,292 2,250 23,580 - - 7,400 42,759 14,550 59,983 - - 27600P - - - - 78,669 78,669 - - 78,736 78,895 - - 79,002 79,959 80,252 82,792 81,529 85,652 - - 87,540 93,991 95,121 102,449 - - 28000C - - - - 50 7,873 - - 50 7,873 - - 150 7,873 - - 1,800 21,439 - - 6,400 40,325 - - - - 28000P - - - - 78,669 78,669 - - 78,736 78,895 - - 78,869 79,667 - - 80,983 85,013 - - 86,489 93,206 - - - - 28400C - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - 1,450 19,511 - - 5,450 37,811 - - - - 28400P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,480 - - 80,558 84,428 - - 85,439 92,355 - - - - 28800C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,150 17,662 - - 4,650 35,444 - - - - 28800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,454 - - 80,172 83,856 - - 84,534 91,543 - - - - 29200C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 900 15,906 - - 3,950 33,156 - - - - 29200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,228 - - 79,853 83,311 - - 83,710 90,732 - - - - 29600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 700 14,270 - - 3,300 30,816 - - - - 29600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,214 - - 79,600 82,792 - - 82,925 89,894 - - - - 30000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 550 12,847 - - 2,800 28,781 - - - - 30000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,201 - - 79,401 82,353 - - 82,300 89,136 - - - - 30400C - - - - 50 7,873 - - - - - - 50 7,873 - - 450 11,717 - - 2,350 26,759 - - - - 30400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,268 82,007 - - 81,741 88,391 - - - - 30800C - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,507 - - 1,950 24,777 - - - - 30800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,622 - - 81,236 87,647 - - - - 31200C - - - - 50 7,873 - - - - - - 50 7,873 - - 250 9,150 - - 1,600 22,836 - - - - 31200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,196 - - 80,784 86,915 - - - - 31600C - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,272 - - 1,300 20,974 - - - - 31600P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,930 - - 80,385 86,197 - - - - 32000C - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,050 19,218 - - - - 32000P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,637 - - 80,066 85,532 - - - - 32400C - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 850 17,622 - - - - 32400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,292 - - 79,800 84,907 - - - - 32800C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 700 16,239 - - - - 32800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,265 - - 79,600 84,388 - - - - 33200C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 14,736 - - - - 33200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,839 - - 79,401 83,803 - - - -

Back to Top
PHT (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736

Back to Top
PIC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
PTE (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P - - - - - - - - 50 2,081 - - - - - - - - - - 1750C - - - - - - - - 20,874 20,987 - - - - - - - - - - 1750P - - - - - - - - 50 2,081 - - - - - - - - - - 2000C - - - - - - - - 20,931 21,109 - - - - - - - - - - 2000P - - - - - - - - 100 2,081 - - - - - - - - - - 2250C - - - - - - - - 21,168 21,423 - - - - - - - - - - 2250P - - - - - - - - 350 2,542 - - - - - - - - - - 2500C - - - - - - - - 21,498 21,768 - - - - - - - - - - 2500P - - - - - - - - 800 4,245 - - - - - - - - - - 2600C - - - - - - - - 21,684 21,934 - - - - - - - - - - 2600P - - - - - - - - 1,150 5,173 - - - - - - - - - - 2700C - - - - - - - - 21,849 22,080 - - 23,370 23,959 25,105 25,856 - - - - 2700P - - - - - - - - 1,600 6,173 - - 3,350 9,234 6,100 11,999 - - - - 2800C - - - - - - - - 21,992 22,211 - - 23,700 24,227 25,490 26,170 26,932 27,757 - - 2800P - - - - - - - - 2,050 7,142 - - 4,200 10,316 7,250 13,026 9,150 15,038 - - 2850C 20,814 20,814 20,903 20,918 21,093 21,147 - - 22,050 22,266 22,963 23,326 - - - - - - - - 2850P 50 3,086 150 3,362 550 4,081 - - 2,350 7,682 3,550 9,482 - - - - - - - - 2900C 20,814 20,814 20,910 20,926 21,103 21,162 - - 22,088 22,314 23,050 23,408 23,983 24,464 25,820 26,449 27,336 28,086 28,811 29,640 2900P 50 3,576 200 3,907 750 4,721 - - 2,650 8,212 3,950 10,020 5,200 11,412 8,500 14,035 10,650 16,057 13,000 17,617 2950C 20,810 20,814 20,902 20,930 21,093 21,172 21,431 21,560 22,112 22,355 23,127 23,486 24,099 24,567 - - - - - - 2950P 50 4,142 300 4,547 900 5,252 1,450 6,524 3,050 8,799 4,450 10,592 5,750 11,958 - - - - - - 3000C 20,805 20,813 20,874 20,924 21,060 21,170 21,422 21,579 22,111 22,385 23,177 23,550 24,192 24,658 26,085 26,691 27,662 28,376 29,188 29,966 3000P 50 4,793 400 5,185 1,100 5,849 1,750 7,156 3,400 9,345 4,950 11,149 6,300 12,490 10,150 15,071 12,250 17,041 14,668 18,565 3050C 20,754 20,795 20,823 20,912 20,990 21,157 21,383 21,584 22,080 22,402 23,203 23,602 24,267 24,743 - - - - - - 3050P 100 5,627 550 5,870 1,300 6,439 2,000 7,732 3,800 9,912 5,500 11,711 6,950 13,037 - - - - - - 3100C 20,736 20,794 20,726 20,886 20,886 21,131 21,306 21,575 22,020 22,406 23,200 23,643 24,315 24,812 26,275 26,896 27,907 28,625 29,491 30,256 3100P 150 6,453 700 6,564 1,550 7,082 2,350 8,377 4,250 10,492 6,100 12,274 7,600 13,569 11,550 16,017 14,000 17,994 16,001 19,481 3150C 20,567 20,748 20,563 20,839 20,732 21,087 21,194 21,551 21,921 22,395 23,165 23,670 24,336 24,871 - - - - - - 3150P 200 7,303 850 7,279 1,800 7,720 2,750 9,041 4,750 11,082 6,750 12,834 8,300 14,099 - - - - - - 3200C 20,418 20,718 20,317 20,769 20,517 21,023 21,023 21,507 21,784 22,369 23,095 23,680 24,327 24,914 26,379 27,060 28,060 28,829 29,716 30,506 3200P 300 8,186 1,050 8,023 2,150 8,433 3,100 9,666 5,300 11,677 7,450 13,389 9,050 14,622 13,080 16,946 15,421 18,908 17,332 20,362 3250C 20,048 20,632 19,977 20,672 20,233 20,936 20,793 21,442 21,603 22,325 22,991 23,676 24,287 24,945 - - - - - - 3250P 400 9,082 1,350 8,781 2,550 9,166 3,550 10,335 5,900 12,273 8,150 13,930 9,800 15,132 - - - - - - 3300C 19,582 20,536 19,561 20,559 19,856 20,815 20,499 21,354 21,374 22,262 22,845 23,655 24,213 24,962 26,385 27,178 28,118 28,988 29,854 30,715 3300P 550 9,984 1,650 9,549 3,000 9,909 4,150 11,044 6,550 12,866 8,950 14,471 10,650 15,640 14,349 17,849 16,760 19,782 18,633 21,204 3350C 18,856 20,374 18,971 20,386 19,415 20,676 20,138 21,241 21,089 22,177 22,661 23,619 24,107 24,964 - - - - - - 3350P 750 10,879 2,050 10,308 3,500 10,661 4,650 11,706 7,200 13,448 10,050 15,021 11,500 16,134 - - - - - - 3400C 17,550 20,197 18,282 20,190 18,871 20,499 19,698 21,097 20,757 22,074 22,437 23,564 23,966 24,950 26,288 27,249 28,076 29,103 29,905 30,883 3400P 1,050 11,745 2,550 11,050 4,050 11,418 5,300 12,394 7,950 14,032 10,850 15,526 12,800 16,634 15,631 18,722 18,078 20,613 19,898 22,004 3450C 15,450 19,918 17,426 19,928 18,239 20,289 19,195 20,931 20,370 21,947 22,168 23,491 23,788 24,921 - - - - - - 3450P 1,400 12,596 3,100 11,782 4,700 12,181 6,050 13,079 8,800 14,610 11,700 16,023 13,514 17,097 - - - - - - 3500C 13,250 19,670 15,950 19,625 17,513 20,047 18,608 20,726 19,926 21,797 21,857 23,400 23,576 24,877 26,085 27,271 27,933 29,170 29,866 31,011 3500P 1,850 13,410 3,700 12,503 5,400 12,938 6,800 13,746 9,700 15,172 12,650 16,510 14,209 17,549 16,909 19,556 19,358 21,398 21,125 22,762 3550C 11,350 19,227 14,200 19,265 16,687 19,791 17,955 20,496 19,428 21,624 21,506 23,289 23,328 24,817 - - - - - - 3550P 2,450 14,165 4,450 13,178 6,300 13,687 7,650 14,402 10,600 15,719 13,463 16,984 14,889 17,989 - - - - - - 3600C 9,450 18,749 12,550 18,844 15,350 19,435 17,232 20,231 18,871 21,431 21,113 23,161 23,044 24,741 25,770 27,243 27,693 29,194 29,741 31,098 3600P 3,150 14,884 5,250 13,917 7,200 14,410 8,600 15,040 11,600 16,251 14,177 17,445 15,567 18,416 18,166 20,346 20,580 22,136 22,298 23,479 3650C 7,900 18,054 11,050 18,354 13,800 19,064 16,430 19,944 18,263 21,206 20,680 23,014 22,727 24,650 - - - - - - 3650P 4,000 15,541 6,250 14,772 8,200 15,107 9,650 15,652 12,650 16,763 14,903 17,889 16,249 18,828 - - - - - - 3700C 6,500 17,256 9,600 17,814 12,350 18,646 15,050 19,614 17,605 20,958 20,210 22,848 22,375 24,542 25,344 27,166 27,356 29,172 29,531 31,144 3700P 5,100 16,099 7,300 15,592 9,250 15,779 10,700 16,244 13,800 17,252 15,620 18,318 16,901 19,229 19,383 21,089 21,736 22,828 23,410 24,154 3750C 5,300 16,345 8,350 17,199 11,100 18,175 13,750 19,245 16,900 20,684 19,684 22,664 21,996 24,418 - - - - - - 3750P 6,400 16,578 8,550 16,343 10,450 16,408 12,000 16,787 14,627 17,720 16,323 18,727 17,558 19,609 - - - - - - 3800C 4,250 15,647 7,300 16,529 9,900 17,667 12,600 18,843 16,000 20,383 19,138 22,459 21,547 24,279 24,816 27,037 26,929 29,105 29,238 31,151 3800P 7,850 17,260 9,950 17,020 11,850 16,974 13,300 17,304 15,429 18,161 17,013 19,114 18,189 19,976 20,549 21,781 22,825 23,470 24,457 24,787 3850C 3,450 14,975 6,300 15,821 8,850 17,123 11,550 18,413 14,850 20,060 18,562 22,234 21,097 24,122 - - - - - - 3850P 9,550 17,945 11,550 17,598 13,200 17,526 14,616 17,775 16,208 18,569 17,678 19,481 18,800 20,326 - - - - - - 3900C 2,800 14,250 5,450 15,082 7,950 16,553 10,500 17,960 13,800 19,715 17,920 21,990 20,621 23,949 24,186 26,860 26,415 28,996 28,866 31,120 3900P 11,500 18,445 13,150 18,145 14,750 18,006 15,501 18,221 16,944 18,967 18,312 19,834 19,390 20,660 21,640 22,422 23,833 24,067 25,433 25,377 3950C 2,250 13,494 4,650 14,314 7,100 15,961 9,600 17,486 12,800 19,351 17,303 21,729 20,125 23,763 - - - - - - 3950P 13,300 19,008 15,000 18,570 15,755 18,423 16,339 18,627 17,650 19,340 18,920 20,186 19,953 20,976 - - - - - - 4000C 1,750 12,722 4,000 13,540 6,300 15,349 8,650 16,985 11,750 18,960 16,450 21,456 19,658 23,568 23,473 26,637 25,840 28,849 28,424 31,052 4000P 15,350 19,390 16,352 18,888 16,638 18,830 17,121 19,001 18,315 19,674 19,499 20,493 20,496 21,306 22,648 23,005 24,755 24,603 26,332 25,921 4050C 1,450 11,900 3,550 12,810 5,650 14,737 7,950 16,488 10,900 18,562 15,500 21,166 19,136 23,356 - - - - - - 4050P 17,300 19,721 17,251 19,242 17,375 19,100 17,829 19,323 18,925 19,973 20,040 20,781 21,010 21,589 - - - - - - 4100C 1,150 11,089 3,050 12,052 5,050 14,120 7,250 15,974 10,150 18,158 14,750 20,877 18,588 23,130 22,679 26,365 25,203 28,664 27,923 30,950 4100P 18,217 19,971 17,997 19,515 18,053 19,391 18,447 19,592 19,491 20,258 20,543 21,047 21,491 21,853 23,562 23,538 25,582 25,093 27,150 26,417 4150C 900 10,280 2,600 11,295 4,500 13,500 6,550 15,439 9,350 17,728 13,900 20,564 18,049 22,894 - - - - - - 4150P 18,951 20,173 18,654 19,771 18,647 19,650 19,011 19,852 19,995 20,507 21,011 21,301 21,938 22,099 - - - - - - 4200C 700 9,477 2,250 10,584 4,000 12,881 5,950 14,909 8,700 17,305 13,100 20,242 17,350 22,644 21,835 26,056 24,513 28,443 27,375 30,816 4200P 19,516 20,333 19,177 19,971 19,162 19,879 19,507 20,086 20,366 20,661 21,432 21,527 22,355 22,333 24,362 23,999 26,316 25,536 27,882 26,868 4250C 550 8,691 1,950 9,900 3,550 12,266 5,450 14,394 8,050 16,868 12,200 19,890 16,550 22,390 - - - - - - 4250P 19,926 20,451 19,601 20,137 19,600 20,079 19,936 20,293 20,757 20,863 21,819 21,740 22,739 22,550 - - - - - - 4300C 450 7,942 1,650 9,203 3,150 11,662 5,000 13,886 7,450 16,426 11,650 19,573 15,750 22,123 20,938 25,704 23,780 28,190 26,782 30,652 4300P 20,197 20,529 19,965 20,293 19,988 20,263 20,321 20,485 21,097 21,043 22,175 21,941 23,087 22,749 25,067 24,422 26,957 25,936 28,528 27,276 4350C 350 7,213 1,500 8,663 2,800 11,076 4,450 13,318 6,950 15,999 10,750 19,182 15,000 21,847 - - - - - - 4350P 20,416 20,604 20,247 20,418 20,287 20,407 20,629 20,641 21,401 21,212 22,482 22,116 23,408 22,938 - - - - - - 4400C 300 6,556 1,300 8,069 2,500 10,513 4,100 12,831 6,400 15,542 10,100 18,820 14,300 21,568 20,015 25,320 23,014 27,908 26,143 30,459 4400P 20,535 20,642 20,458 20,515 20,527 20,527 20,898 20,785 21,648 21,350 22,757 22,278 23,695 23,110 25,666 24,793 27,509 26,294 29,099 27,653 4450C 250 5,934 1,100 7,463 2,250 9,985 3,650 12,274 5,900 15,087 9,550 18,469 13,600 21,277 - - - - - - 4450P 20,681 20,709 20,605 20,587 20,729 20,637 21,100 20,896 21,862 21,478 22,993 22,423 23,947 23,265 - - - - - - 4500C 150 5,213 950 6,925 2,000 9,450 3,400 11,831 5,450 14,639 8,950 18,093 12,900 20,974 19,050 24,909 22,224 27,598 25,476 30,240 4500P 20,749 20,742 20,726 20,653 20,882 20,724 21,269 20,998 22,035 21,587 23,191 22,551 24,174 23,411 26,169 25,123 27,975 26,610 29,589 27,989 4550C 100 4,580 850 6,477 1,800 8,960 3,000 11,273 5,050 14,200 8,450 17,731 12,250 20,666 - - - - - - 4550P 20,761 20,745 20,823 20,713 21,007 20,803 21,409 21,089 22,181 21,686 23,360 22,668 24,369 23,542 - - - - - - 4600C 50 3,887 750 6,032 1,550 8,398 2,750 10,814 4,650 13,750 7,950 17,360 11,600 20,347 17,650 24,470 21,422 27,266 24,788 29,999 4600P 20,803 20,774 20,881 20,751 21,093 20,865 21,508 21,161 22,292 21,769 23,494 22,768 24,539 23,663 26,570 25,403 28,356 26,888 30,004 28,290 4650C 50 3,503 600 5,466 1,400 7,956 - - 4,300 13,315 7,200 16,881 11,000 20,025 - - - - - - 4650P 20,807 20,775 20,923 20,787 21,150 20,907 - - 22,371 21,835 23,596 22,853 24,680 23,768 - - - - - - 4700C 50 3,168 550 5,136 1,250 7,509 - - 4,000 12,902 6,700 16,474 10,450 19,706 16,400 24,017 20,597 26,907 24,074 29,733 4700P 20,829 20,801 20,943 20,805 21,200 20,955 - - 22,430 21,894 23,674 22,927 24,792 23,861 26,884 25,645 28,666 27,133 30,351 28,561 4750C 50 2,874 450 4,669 1,150 7,139 - - 3,650 12,444 6,250 16,074 9,900 19,375 - - - - - - 4750P 20,830 20,801 20,964 20,833 21,220 20,979 - - 22,467 21,945 23,723 22,989 24,884 23,943 - - - - - - 4800C 50 2,617 400 4,343 1,050 6,773 - - 3,400 12,048 5,800 15,658 9,350 19,032 15,200 23,538 19,450 26,532 23,354 29,451 4800P 20,830 20,802 20,971 20,846 21,234 21,007 - - 22,482 21,976 23,749 23,039 24,954 24,019 27,106 25,841 28,902 27,343 30,631 28,798 4850C 50 2,391 350 4,020 900 6,309 - - 3,100 11,602 5,400 15,255 8,900 18,710 - - - - - - 4850P 20,830 20,802 20,972 20,858 21,236 21,024 - - 22,482 22,007 23,753 23,078 24,998 24,078 - - - - - - 4900C 50 2,193 300 3,694 800 5,933 - - 2,950 11,281 5,000 14,836 8,400 18,361 14,050 23,034 18,300 26,142 22,620 29,148 4900P 20,831 20,802 20,970 20,867 21,230 21,037 - - 22,469 22,027 23,737 23,108 25,026 24,132 27,251 26,004 29,071 27,519 30,850 29,008 4950C 50 2,081 250 3,363 700 5,548 - - 2,750 10,911 4,650 14,433 7,950 18,020 - - - - - - 4950P 20,814 20,814 20,962 20,875 21,218 21,047 - - 22,441 22,042 23,704 23,128 25,035 24,176 - - - - - - 5000C 50 2,081 200 3,019 650 5,280 - - 2,550 10,536 4,350 14,052 7,550 17,689 12,550 22,403 17,200 25,735 21,873 28,826 5000P 20,814 20,814 20,960 20,875 21,208 21,051 - - 22,406 22,047 23,662 23,139 25,029 24,209 27,323 26,131 29,182 27,669 31,014 29,192 5100C - - - - 500 4,612 - - 2,200 9,820 3,700 13,217 - - - - - - - - 5100P - - - - 21,165 21,053 - - 22,321 22,044 23,521 23,138 - - - - - - - - 5200C - - - - 400 4,071 - - 1,850 9,077 3,200 12,455 6,000 16,291 10,600 21,285 15,200 24,884 - - 5200P - - - - 21,124 21,047 - - 22,203 22,023 23,358 23,111 24,855 24,273 27,279 26,288 29,249 27,888 - - 5300C - - - - 300 3,509 - - 1,600 8,442 - - - - - - - - - - 5300P - - - - 21,072 21,033 - - 22,092 21,991 - - - - - - - - - - 5400C - - - - 250 3,130 - - 1,350 7,787 - - 4,800 14,945 8,900 20,117 13,400 23,986 - - 5400P - - - - 21,040 21,020 - - 21,962 21,946 - - 24,531 24,235 27,034 26,337 29,142 28,016 - - 5500C - - - - 200 2,751 - - 1,100 7,095 - - - - - - - - - - 5500P - - - - 21,004 21,004 - - 21,839 21,894 - - - - - - - - - - 5600C - - - - 150 2,360 - - 950 6,572 - - 3,800 13,611 7,450 18,928 11,850 23,075 - - 5600P - - - - 20,966 20,984 - - 21,736 21,843 - - 24,116 24,120 26,645 26,296 28,908 28,065 - - 5700C - - - - 100 2,081 - - 800 6,034 - - - - - - - - - - 5700P - - - - 20,964 20,980 - - 21,624 21,784 - - - - - - - - - - 5800C - - - - 50 2,081 - - 650 5,470 - - 3,000 12,335 6,200 17,723 10,500 22,159 - - 5800P - - - - 20,922 20,954 - - 21,504 21,712 - - 23,670 23,953 26,157 26,179 28,583 28,049 - - 5900C - - - - 50 2,081 - - 550 5,018 - - - - - - - - - - 5900P - - - - 20,920 20,951 - - 21,415 21,652 - - - - - - - - - - 6000C - - - - 50 2,081 - - 500 4,714 - - 2,350 11,113 5,150 16,534 9,300 21,237 - - 6000P - - - - 20,873 20,914 - - 21,366 21,613 - - 23,224 23,747 25,621 26,004 28,192 27,981 - - 6100C - - - - 50 2,081 - - 400 4,237 - - - - - - - - - - 6100P - - - - 20,873 20,911 - - 21,272 21,540 - - - - - - - - - - 6200C - - - - 50 2,081 - - 350 3,924 - - 1,850 9,992 4,300 15,401 8,250 20,325 - - 6200P - - - - 20,871 20,910 - - 21,220 21,495 - - 22,821 23,526 25,090 25,792 27,762 27,871 - - 6300C - - - - 50 2,081 - - 300 3,608 - - - - - - - - - - 6300P - - - - 20,871 20,907 - - 21,168 21,444 - - - - - - - - - - 6400C - - - - 50 2,081 - - 250 3,282 - - 1,450 8,948 3,550 14,266 7,300 19,410 - - 6400P - - - - 20,870 20,906 - - 21,113 21,391 - - 22,461 23,296 24,547 25,541 27,302 27,723 - - 6500C - - - - 50 2,081 - - 200 2,939 - - - - - - - - - - 6500P - - - - 20,870 20,903 - - 21,059 21,331 - - - - - - - - - - 6600C - - - - 50 2,081 - - 150 2,568 - - 1,100 7,909 2,950 13,208 6,500 18,538 - - 6600P - - - - 20,870 20,902 - - 21,057 21,323 - - 22,116 23,043 24,055 25,277 26,852 27,554 - - 6700C - - - - 50 2,081 - - 100 2,146 - - - - - - - - - - 6700P - - - - 20,814 20,814 - - 21,000 21,257 - - - - - - - - - - 6800C - - - - 50 2,081 - - 50 2,081 - - 850 7,015 2,400 12,128 5,750 17,655 - - 6800P - - - - 20,814 20,814 - - 20,999 21,250 - - 21,849 22,814 23,562 24,982 26,385 27,358 - - 6900C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P - - - - 20,814 20,814 - - 20,940 21,172 - - - - - - - - - - 7000C - - - - 50 2,081 - - 50 2,081 - - 700 6,344 2,000 11,194 5,150 16,851 - - 7000P - - - - 20,814 20,814 - - 20,940 21,165 - - 21,679 22,640 23,168 24,711 25,968 27,159 - -

Back to Top
SAN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
SHK (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SIR (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
SIU (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SMC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SNO (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SWA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
SWB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 2,296 2,296 2,296 2,296

Back to Top
TCH (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TRF (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155

Back to Top
TRP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
TWN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TWP (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
UCN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961 961

Back to Top
UIN (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478

Back to Top
VHS (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
WEA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 1,260 1,260

Back to Top
WEB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
WHL (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
YZA (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 4,097 4,097 4,097 4,097

Back to Top
YZC (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZAO (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZJM (Applicable Date: 22/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top