Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2409 2412 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 5.95C - - - - 14,231 14,231 - - - - - - - - - - - - - - 5.95P - - - - 10 1,423 - - - - - - - - - - - - - - 6.00C - - - - 14,231 14,231 - - 14,237 14,238 14,262 14,272 - - - - - - - - 6.00P - - - - 10 1,423 - - 10 1,423 50 1,423 - - - - - - - - 6.05C - - - - 14,231 14,231 - - 14,237 14,240 14,272 14,281 - - - - - - - - 6.05P - - - - 10 1,423 - - 10 1,423 70 1,423 - - - - - - - - 6.10C - - - - 14,231 14,231 - - 14,242 14,244 14,285 14,293 14,360 14,378 - - - - - - 6.10P - - - - 10 1,423 - - 20 1,423 100 1,423 250 1,423 - - - - - - 6.15C - - - - 14,231 14,231 - - 14,246 14,248 14,298 14,305 14,385 14,399 - - - - - - 6.15P - - - - 10 1,423 - - 30 1,423 140 1,423 330 1,423 - - - - - - 6.20C - - - - 14,231 14,231 - - 14,253 14,253 14,314 14,320 14,414 14,425 - - - - - - 6.20P - - - - 10 1,423 - - 50 1,423 200 1,423 450 1,541 - - - - - - 6.25C - - - - 14,231 14,231 - - 14,257 14,257 14,330 14,332 14,441 14,447 14,503 14,532 - - - - 6.25P - - - - 10 1,423 - - 70 1,423 270 1,423 600 1,867 550 2,032 - - - - 6.30C - - - - 14,233 14,232 - - 14,262 14,260 14,344 14,342 14,463 14,465 14,555 14,574 - - - - 6.30P - - - - 10 1,423 - - 100 1,423 370 1,423 790 2,239 780 2,505 - - - - 6.35C 14,231 14,231 14,229 14,228 14,233 14,232 - - 14,268 14,262 14,354 14,349 14,478 14,475 14,596 14,607 14,763 14,774 14,931 14,949 6.35P 10 1,423 10 1,423 10 1,423 - - 140 1,423 510 1,714 1,040 2,671 1,080 3,035 1,740 3,935 2,340 4,592 6.40C 14,231 14,231 14,229 14,228 14,233 14,232 14,237 14,234 14,269 14,262 14,356 14,350 14,475 14,475 14,620 14,626 14,778 14,789 14,949 14,965 6.40P 10 1,423 10 1,423 10 1,423 50 1,423 200 1,423 680 2,085 1,340 3,144 1,470 3,624 2,270 4,561 2,936 5,228 6.45C 14,231 14,231 14,225 14,224 14,232 14,229 14,234 14,231 14,265 14,258 14,341 14,340 14,451 14,459 14,612 14,623 14,759 14,780 14,929 14,957 6.45P 10 1,423 20 1,423 20 1,423 80 1,423 280 1,423 910 2,525 1,730 3,680 1,960 4,263 2,910 5,229 3,535 5,889 6.50C 14,231 14,231 14,220 14,220 14,228 14,225 14,225 14,224 14,248 14,246 14,302 14,314 14,394 14,423 14,563 14,594 14,689 14,740 14,864 14,918 6.50P 10 1,423 30 1,423 40 1,423 120 1,423 400 1,596 1,210 3,032 2,210 4,266 2,580 4,954 3,544 5,927 4,192 6,567 6.55C 14,231 14,231 14,212 14,215 14,220 14,220 14,205 14,209 14,212 14,223 14,231 14,266 14,294 14,360 14,458 14,530 14,564 14,663 14,741 14,845 6.55P 10 1,423 40 1,423 60 1,423 180 1,423 560 2,010 1,590 3,601 2,727 4,895 3,274 5,680 4,240 6,643 4,907 7,263 6.60C 14,231 14,231 14,195 14,205 14,200 14,207 14,167 14,184 14,148 14,181 14,111 14,191 14,139 14,262 14,284 14,423 14,371 14,544 14,556 14,732 6.60P 10 1,423 60 1,423 100 1,423 270 1,423 770 2,497 2,070 4,233 3,306 5,572 3,990 6,433 4,998 7,372 5,668 7,962 6.65C 14,231 14,231 14,159 14,184 14,156 14,180 14,092 14,140 14,034 14,111 13,927 14,078 13,915 14,123 14,030 14,268 14,103 14,379 14,302 14,574 6.65P 10 1,423 100 1,423 170 1,423 410 1,876 1,070 3,092 2,674 4,930 3,963 6,288 4,780 7,204 5,804 8,102 6,465 8,656 6.70C 14,209 14,221 14,103 14,156 14,078 14,137 13,965 14,067 13,855 14,007 13,668 13,919 13,615 13,937 13,692 14,059 13,756 14,163 13,976 14,370 6.70P 10 1,423 150 1,533 270 1,872 610 2,453 1,460 3,769 3,298 5,673 4,686 7,026 5,620 7,974 6,643 8,824 7,277 9,336 6.75C 14,181 14,212 14,010 14,112 13,941 14,067 13,752 13,953 13,584 13,851 13,313 13,705 13,222 13,695 13,261 13,792 13,327 13,893 13,579 14,119 6.75P 20 1,423 220 2,090 420 2,516 900 3,152 1,980 4,543 4,016 6,465 5,479 7,784 6,506 8,736 7,503 9,526 8,101 9,994 6.80C 14,140 14,201 13,828 14,031 13,697 13,947 13,421 13,780 13,194 13,633 12,847 13,425 12,734 13,391 12,742 13,466 12,821 13,571 13,109 13,818 6.80P 30 1,843 350 2,848 660 3,321 1,310 3,968 2,650 5,401 4,830 7,291 6,329 8,547 7,410 9,476 8,361 10,201 8,916 10,622 6.85C 13,996 14,163 13,528 13,906 13,300 13,758 12,923 13,524 12,654 13,331 12,263 13,069 12,145 13,022 12,136 13,076 12,241 13,193 12,575 13,468 6.85P 70 2,851 540 3,783 1,020 4,273 1,880 4,898 3,520 6,340 5,722 8,131 7,216 9,303 8,320 10,182 9,206 10,838 9,709 11,217 6.90C 13,663 14,074 13,012 13,696 12,681 13,470 12,206 13,155 11,938 12,928 11,552 12,632 11,455 12,581 11,453 12,629 11,596 12,765 11,980 13,073 6.90P 160 4,156 850 4,918 1,550 5,359 2,680 5,947 4,494 7,337 6,685 8,974 8,128 10,037 9,207 10,846 10,018 11,432 10,469 11,769 6.95C 13,002 13,903 12,189 13,366 11,766 13,034 11,239 12,645 11,031 12,411 10,718 12,108 10,670 12,071 10,707 12,125 10,896 12,287 11,334 12,633 6.95P 330 5,693 1,320 6,213 2,330 6,540 3,750 7,131 5,559 8,364 7,690 9,799 9,045 10,739 10,058 11,459 10,786 11,979 11,185 12,278 7.00C 11,714 13,544 10,924 12,845 10,516 12,415 10,008 11,970 9,935 11,761 9,771 11,493 9,804 11,491 9,945 11,572 10,191 11,773 10,682 12,158 7.00P 690 7,374 2,050 7,610 3,420 7,761 5,141 8,367 6,743 9,392 8,714 10,588 9,940 11,396 10,858 12,000 11,495 12,455 11,842 12,721 7.05C 9,500 12,849 9,130 12,043 8,926 11,564 8,533 11,104 8,671 10,975 8,797 10,786 8,945 10,851 9,183 10,993 9,488 11,235 10,030 11,666 7.05P 1,400 9,030 3,170 9,005 4,930 8,949 6,550 9,601 8,005 10,383 9,740 11,289 10,788 11,962 11,563 12,471 12,114 12,869 12,418 13,107 7.10C 5,780 11,738 6,380 10,904 7,082 10,460 6,894 10,041 7,426 10,045 7,832 10,041 8,099 10,187 8,437 10,400 8,799 10,689 9,385 11,161 7.10P 2,680 10,503 4,810 10,284 6,828 10,193 8,085 10,769 9,312 11,235 10,658 11,896 11,531 12,450 12,172 12,874 12,648 13,224 12,915 13,440 7.15C 2,930 10,882 4,240 9,804 5,170 9,099 5,400 8,828 6,252 9,078 6,902 9,275 7,287 9,514 7,716 9,802 8,131 10,138 8,758 10,651 7.15P 4,830 11,638 7,670 11,226 8,674 11,328 9,623 11,692 10,460 11,944 11,456 12,411 12,165 12,863 12,690 13,218 13,100 13,527 13,338 13,726 7.20C 1,360 9,517 2,730 8,517 3,670 7,917 3,990 7,611 5,183 8,105 6,024 8,505 6,517 8,841 7,029 9,206 7,491 9,589 8,155 10,143 7.20P 8,260 12,807 9,776 12,295 10,264 12,204 10,913 12,414 11,424 12,521 12,130 12,843 12,697 13,209 13,127 13,508 13,480 13,782 13,695 13,968 7.25C 550 7,870 1,710 7,143 2,580 6,737 2,930 6,453 4,244 7,156 5,217 7,747 5,800 8,180 6,384 8,619 6,889 9,050 7,577 9,641 7.25P 11,537 13,640 11,399 13,031 11,519 12,845 11,926 12,954 12,201 12,978 12,685 13,196 13,135 13,495 13,486 13,749 13,793 13,995 13,990 14,172 7.30C 190 6,103 1,050 5,789 1,800 5,608 2,130 5,386 3,370 6,261 4,488 7,014 5,136 7,537 5,784 8,051 6,320 8,522 7,030 9,147 7.30P 13,145 14,023 12,537 13,510 12,443 13,301 12,681 13,353 12,802 13,329 13,131 13,482 13,487 13,728 13,776 13,946 14,048 14,172 14,233 14,342 7.35C 60 4,392 640 4,544 1,240 4,572 1,540 4,436 2,630 5,427 3,837 6,314 4,539 6,922 5,230 7,502 5,792 8,011 6,517 8,667 7.35P 13,875 14,165 13,264 13,805 13,093 13,620 13,222 13,639 13,258 13,597 13,480 13,708 13,765 13,914 14,008 14,107 14,252 14,316 14,429 14,481 7.40C 20 2,928 380 3,459 860 3,666 1,110 3,614 2,050 4,670 3,263 5,656 3,993 6,336 4,720 6,975 5,304 7,522 6,034 8,202 7.40P 14,123 14,209 13,706 13,987 13,522 13,832 13,593 13,838 13,592 13,797 13,749 13,885 13,983 14,063 14,192 14,236 14,413 14,430 14,586 14,595 7.45C 10 1,879 230 2,572 590 2,891 800 2,919 1,600 3,996 2,765 5,044 3,509 5,784 4,258 6,477 4,850 7,051 5,583 7,752 7.45P 14,231 14,231 13,951 14,091 13,804 13,975 13,839 13,974 13,828 13,942 13,951 14,020 14,148 14,177 14,333 14,338 14,538 14,523 14,709 14,685 7.50C 10 1,423 140 1,875 410 2,257 580 2,347 1,240 3,394 2,320 4,480 3,077 5,268 3,837 6,004 4,435 6,604 5,169 7,325 7.50P 14,231 14,231 14,086 14,151 13,976 14,067 13,998 14,066 13,994 14,048 14,098 14,121 14,269 14,266 14,439 14,418 14,632 14,595 14,802 14,757 7.55C 10 1,423 80 1,423 280 1,735 420 1,875 970 2,879 1,910 3,963 2,697 4,789 3,455 5,560 4,055 6,181 4,784 6,916 7.55P 14,231 14,231 14,161 14,188 14,086 14,128 14,098 14,127 14,104 14,121 14,203 14,199 14,358 14,333 14,518 14,478 14,703 14,649 14,873 14,813 7.60C 10 1,423 50 1,423 200 1,423 300 1,481 750 2,420 1,580 3,500 2,364 4,349 3,114 5,147 3,713 5,785 4,427 6,526 7.60P 14,231 14,231 14,196 14,205 14,147 14,165 14,161 14,169 14,177 14,175 14,273 14,252 14,418 14,381 14,574 14,523 14,752 14,689 14,923 14,854 7.65C 10 1,423 30 1,423 140 1,423 220 1,423 590 2,042 1,300 3,077 2,068 3,940 2,806 4,758 3,395 5,407 4,101 6,157 7.65P 14,231 14,231 14,215 14,217 14,185 14,191 14,197 14,195 14,223 14,208 14,321 14,289 14,459 14,414 14,611 14,555 14,784 14,719 14,957 14,885 7.70C 10 1,423 20 1,423 100 1,423 160 1,423 460 1,713 1,080 2,709 1,808 3,567 2,530 4,399 3,106 5,054 3,798 5,808 7.70P 14,231 14,231 14,223 14,223 14,207 14,205 14,219 14,211 14,249 14,231 14,348 14,314 14,483 14,437 14,635 14,578 14,804 14,739 14,978 14,905 7.75C 10 1,423 10 1,423 70 1,423 120 1,423 360 1,435 890 2,372 1,580 3,231 2,283 4,065 2,848 4,728 3,523 5,479 7.75P 14,231 14,231 14,228 14,227 14,220 14,216 14,229 14,221 14,265 14,245 14,362 14,329 14,495 14,450 14,647 14,591 14,813 14,751 14,989 14,918 7.80C 10 1,423 10 1,423 50 1,423 90 1,423 280 1,423 740 2,081 1,370 2,923 2,056 3,751 2,612 4,419 3,265 5,165 7.80P 14,231 14,231 14,229 14,227 14,227 14,223 14,236 14,227 14,272 14,254 14,367 14,337 14,498 14,457 14,649 14,598 14,813 14,755 14,991 14,923 7.85C 10 1,423 10 1,423 40 1,423 60 1,423 220 1,423 610 1,815 1,190 2,644 1,859 3,467 2,395 4,129 3,032 4,874 7.85P 14,231 14,231 14,231 14,231 14,229 14,225 14,238 14,232 14,273 14,258 14,366 14,340 14,495 14,459 14,647 14,600 14,808 14,755 14,986 14,925 7.90C 10 1,423 10 1,423 30 1,423 50 1,423 180 1,423 510 1,592 1,030 2,384 1,683 3,206 2,199 3,860 2,818 4,600 7.90P 14,231 14,231 14,231 14,231 14,232 14,228 14,240 14,233 14,273 14,260 14,361 14,340 14,487 14,457 14,639 14,598 14,798 14,751 14,975 14,921 7.95C 10 1,423 10 1,423 20 1,423 - - 140 1,423 420 1,423 900 2,158 1,524 2,964 2,024 3,613 2,624 4,345 7.95P 14,231 14,231 14,231 14,231 14,233 14,229 - - 14,269 14,260 14,353 14,336 14,477 14,451 14,627 14,591 14,784 14,744 14,962 14,913 8.00C 10 1,423 10 1,423 10 1,423 - - 110 1,423 350 1,423 790 1,956 1,381 2,739 1,864 3,382 2,443 4,103 8.00P 14,231 14,231 14,231 14,231 14,233 14,231 - - 14,266 14,258 14,344 14,330 14,465 14,443 14,614 14,583 14,768 14,733 14,946 14,903 8.05C 10 1,423 10 1,423 10 1,423 - - 90 1,423 290 1,423 690 1,767 1,254 2,534 1,719 3,168 2,283 3,882 8.05P 14,231 14,231 14,231 14,231 14,233 14,231 - - 14,262 14,256 14,334 14,325 14,450 14,435 14,598 14,574 14,751 14,723 14,927 14,892 8.10C 10 1,423 10 1,423 10 1,423 - - 70 1,423 250 1,423 610 1,606 1,143 2,351 1,590 2,971 - - 8.10P 14,231 14,231 14,231 14,231 14,233 14,231 - - 14,258 14,254 14,325 14,318 14,437 14,426 14,582 14,563 14,732 14,709 - -

Back to Top
DHH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 611 654 585 654 585 654 585 654 585 654

Back to Top
FEM (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2405 2406 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HGT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2000P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - 32,392 32,503 - - - - - - - - - - - - - - 3000P - - 50 3,225 - - - - - - 50 3,225 - - - - 150 3,225 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 32,632 32,780 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 550 3,293 - - - - - - - - - - - - - - 3500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3900C - - 32,252 32,252 - - - - - - 32,287 32,297 - - 32,543 32,623 - - 33,453 33,720 - - 35,723 36,287 - - 37,908 38,659 39,902 40,764 - - 3900P - - 50 3,225 - - - - - - 100 3,225 - - 750 4,305 - - 2,700 8,454 - - 7,450 13,378 - - 11,878 17,006 15,220 19,757 - - 4000C - - 32,252 32,252 - - - - - - 32,287 32,301 - - 32,557 32,650 32,981 33,180 33,519 33,804 - - 35,882 36,449 - - 38,109 38,862 40,136 40,999 - - 4000P - - 50 3,225 - - - - - - 150 3,225 - - 950 5,011 2,200 7,707 3,250 9,389 - - 8,350 14,262 - - 12,771 17,853 16,168 20,585 - - 4100C - - 32,252 32,252 - - - - - - 32,277 32,301 - - 32,547 32,668 - - 33,554 33,871 - - 36,012 36,596 - - 38,288 39,052 40,344 41,219 - - 4100P - - 50 3,225 - - - - - - 200 3,602 - - 1,250 5,875 - - 3,850 10,342 - - 9,300 15,150 - - 13,705 18,709 17,107 21,403 - - 4200C - - 32,252 32,252 - - - - - - 32,248 32,293 - - 32,510 32,672 - - 33,551 33,918 - - 36,120 36,730 - - 38,439 39,225 40,529 41,424 - - 4200P - - 50 3,906 - - - - - - 300 4,463 - - 1,550 6,724 - - 4,550 11,339 - - 10,400 16,065 - - 14,653 19,558 18,072 22,218 - - 4300C - - 32,252 32,252 - - - - - - 32,180 32,271 - - 32,429 32,658 - - 33,504 33,944 - - 36,190 36,842 - - 38,562 39,383 40,686 41,613 - - 4300P - - 50 4,839 - - - - - - 450 5,447 - - 1,950 7,690 - - 5,300 12,345 - - 11,346 16,962 - - 15,634 20,407 19,042 23,026 - - 4350C 32,252 32,252 32,252 32,252 - - 32,252 32,252 32,186 32,239 32,146 32,260 - - 32,374 32,643 32,771 33,211 33,458 33,948 - - - - - - - - - - - - 4350P 50 4,717 50 5,383 - - 50 5,206 150 5,450 500 5,915 - - 2,150 8,168 4,250 11,195 5,750 12,878 - - - - - - - - - - - - 4400C 32,252 32,252 32,252 32,252 - - 32,172 32,227 32,178 32,237 32,083 32,237 - - 32,299 32,620 32,691 33,191 33,400 33,944 34,814 35,436 36,225 36,934 37,432 38,240 38,651 39,522 40,812 41,784 42,786 43,808 4400P 50 5,406 50 5,983 - - 50 5,754 200 6,079 600 6,465 - - 2,400 8,696 4,600 11,715 6,200 13,402 9,350 15,827 12,314 17,868 14,697 19,761 16,622 21,249 20,017 23,824 22,935 25,884 4450C 32,252 32,252 32,252 32,252 32,252 32,252 32,164 32,225 32,126 32,221 32,009 32,212 - - 32,209 32,592 32,590 33,162 33,327 33,933 - - - - - - - - - - - - 4450P 50 6,161 50 6,639 50 6,576 50 6,357 250 6,709 750 7,068 - - 2,650 9,219 5,000 12,259 6,650 13,922 - - - - - - - - - - - - 4500C 32,252 32,252 32,252 32,252 32,252 32,252 32,154 32,225 32,064 32,203 31,925 32,184 - - 32,108 32,559 32,466 33,123 33,236 33,913 34,743 35,465 36,219 37,005 37,452 38,334 38,705 39,640 40,909 41,940 42,913 43,991 4500P 50 6,979 50 7,354 50 7,281 50 7,014 300 7,354 850 7,632 - - 2,900 9,740 5,450 12,821 7,150 14,455 10,500 16,800 13,322 18,775 15,716 20,628 17,617 22,080 21,008 24,614 23,886 26,637 4550C 32,252 32,252 32,252 32,252 32,252 32,252 32,142 32,224 31,943 32,163 31,800 32,140 - - 31,969 32,510 32,326 33,078 33,124 33,887 - - - - - - - - - - - - 4550P 50 7,850 50 8,124 50 8,042 50 7,728 350 8,019 1,000 8,243 - - 3,250 10,338 5,900 13,377 7,950 15,079 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 32,010 32,191 31,857 32,140 31,659 32,092 - - 31,825 32,458 32,170 33,025 32,998 33,851 34,618 35,467 36,169 37,053 37,431 38,405 38,722 39,739 40,973 42,075 43,013 44,156 4600P 50 8,767 50 8,949 50 8,857 100 8,630 450 8,755 1,150 8,863 - - 3,650 10,959 6,550 14,003 8,450 15,594 11,750 17,776 14,344 19,674 16,743 21,484 18,618 22,901 21,986 25,391 24,836 27,379 4650C 32,252 32,252 32,252 32,252 32,252 32,252 31,864 32,156 31,703 32,094 31,471 32,025 - - 31,651 32,396 31,979 32,957 32,848 33,804 - - - - - - - - - - - - 4650P 50 9,716 50 9,822 50 9,722 150 9,492 550 9,494 1,300 9,496 - - 3,950 11,508 7,050 14,560 9,000 16,120 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 32,252 32,252 31,814 32,154 31,475 32,025 31,262 31,953 - - 31,445 32,319 31,779 32,884 32,682 33,751 34,432 35,437 36,070 37,077 37,367 38,454 38,701 39,817 41,002 42,192 43,081 44,303 4700P 50 10,689 50 10,735 50 10,628 200 10,351 650 10,244 1,550 10,170 - - 4,300 12,088 7,550 15,115 9,550 16,642 12,891 18,749 15,396 20,568 17,772 22,330 19,637 23,715 22,973 26,158 25,780 28,109 4750C 32,252 32,252 32,252 32,252 32,252 32,252 31,513 32,082 31,277 31,970 31,031 31,876 - - 31,217 32,233 31,542 32,793 32,493 33,686 - - - - - - - - - - - - 4750P 50 11,676 50 11,681 50 11,568 250 11,221 800 11,027 1,750 10,838 - - 4,700 12,692 8,050 15,666 10,100 17,160 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 32,252 32,252 31,297 32,041 30,943 31,869 30,745 31,776 - - 30,957 32,134 31,285 32,695 32,284 33,613 34,242 35,399 35,920 37,075 37,257 38,478 38,639 39,873 40,995 42,291 43,119 44,435 4800P 50 12,669 50 12,649 50 12,533 300 12,108 950 11,815 1,900 11,515 - - 5,100 13,294 8,650 16,240 10,700 17,687 14,200 19,761 16,474 21,454 18,823 23,165 20,668 24,518 23,957 26,913 26,725 28,826 4850C 32,252 32,252 32,252 32,252 32,252 32,252 30,937 31,963 30,631 31,784 30,399 31,655 - - 30,672 32,025 31,007 32,587 32,051 33,527 - - - - - - - - - - - - 4850P 50 13,665 50 13,633 50 13,515 400 13,012 1,150 12,616 2,200 12,218 - - 5,500 13,895 9,300 16,819 11,400 18,227 - - - - - - - - - - - - 4900C 32,252 32,252 32,252 32,252 32,252 32,252 30,535 31,882 30,180 31,648 30,024 31,526 - - 30,350 31,900 30,692 32,462 31,794 33,430 33,930 35,314 35,717 37,044 37,099 38,478 38,534 39,907 40,952 42,368 43,125 44,549 4900P 50 14,663 50 14,626 50 14,506 500 13,921 1,400 13,421 2,450 12,930 - - 5,950 14,516 9,950 17,391 12,050 18,753 15,314 20,697 17,556 22,326 19,872 23,987 21,685 25,305 24,934 27,654 27,656 29,532 4950C 32,252 32,252 32,252 32,252 32,252 32,252 30,077 31,798 29,689 31,505 29,587 31,373 - - 29,990 31,757 30,361 32,330 31,517 33,324 - - - - - - - - - - - - 4950P 50 15,660 50 15,620 50 15,501 650 14,828 1,600 14,236 2,800 13,648 - - 6,450 15,154 10,600 17,957 12,750 19,282 - - - - - - - - - - - - 5000C 30,950 32,252 31,050 32,252 31,350 32,252 29,374 31,639 29,108 31,332 29,112 31,212 - - 29,601 31,606 29,994 32,180 31,215 33,204 33,539 35,191 35,456 36,984 36,890 38,452 38,382 39,917 40,870 42,425 43,097 44,644 5000P 50 16,658 50 16,618 50 16,498 750 15,752 1,850 15,054 3,150 14,373 - - 7,000 15,803 11,300 18,526 13,550 19,815 16,453 21,623 18,670 23,187 20,943 24,797 22,719 26,079 25,905 28,382 28,579 30,225 5100C 25,950 32,252 26,050 32,252 26,350 32,252 27,830 31,337 27,714 30,911 28,068 30,889 - - 28,795 31,322 29,269 31,938 30,526 32,918 - - - - - - - - - - - - 5100P 50 18,653 50 18,613 50 18,493 1,200 17,540 2,500 16,679 4,000 15,819 - - 8,200 17,110 12,850 19,665 14,814 20,861 - - - - - - - - - - - - 5200C 20,950 32,252 21,150 32,120 21,400 32,186 24,350 30,861 26,004 30,401 26,637 30,391 - - 27,719 30,891 28,294 31,538 29,766 32,602 32,517 34,828 34,758 36,778 36,316 38,321 37,940 39,865 40,586 42,478 42,937 44,779 5200P 50 20,648 50 20,608 50 20,488 1,800 19,281 3,400 18,250 5,050 17,243 - - 9,550 18,424 14,458 20,786 16,130 21,893 18,814 23,430 20,878 24,855 23,059 26,363 24,748 27,580 27,830 29,790 30,395 31,567 5300C 15,950 32,252 16,150 32,119 16,500 32,054 20,150 30,168 23,350 29,701 24,921 29,758 - - 26,486 30,386 27,199 31,070 28,912 32,237 - - - - - - - - - - - - 5300P 50 22,643 150 22,563 150 22,443 2,650 20,931 4,550 19,745 6,250 18,645 - - 11,100 19,737 15,846 21,882 17,476 22,899 - - - - - - - - - - - - 5400C 10,950 32,252 11,400 31,789 11,750 31,724 16,450 29,091 19,850 28,774 22,965 28,960 - - 25,099 29,789 26,000 30,535 27,976 31,814 31,180 34,306 33,813 36,447 35,526 38,079 37,305 39,713 40,134 42,444 42,634 44,839 5400P 50 24,638 350 24,478 450 24,319 3,750 22,484 5,900 21,176 7,700 19,984 - - 12,850 21,027 17,301 22,946 18,839 23,874 21,202 25,144 23,088 26,444 25,142 27,852 26,750 29,008 29,700 31,135 32,156 32,853 5500C 6,100 32,053 6,950 31,060 7,500 30,740 12,850 27,874 16,450 27,731 19,700 28,066 - - 23,592 29,103 24,718 29,936 26,953 31,349 - - - - - - - - - - - - 5500P 300 26,533 1,000 26,214 1,250 25,994 5,250 23,880 7,600 22,478 9,400 21,250 - - 14,900 22,274 18,760 23,967 20,214 24,809 - - - - - - - - - - - - 5600C 2,400 30,324 3,600 28,891 4,150 28,597 9,900 26,206 13,600 26,419 16,850 26,989 - - 22,038 28,319 23,441 29,269 25,857 30,834 29,555 33,618 32,620 35,985 34,516 37,720 36,467 39,458 39,510 42,320 42,183 44,821 5600P 1,450 29,060 2,600 27,570 2,900 27,331 7,200 25,097 9,550 23,687 11,500 22,377 - - 17,031 23,462 20,188 24,962 21,564 25,704 23,552 26,734 25,248 27,939 27,167 29,256 28,682 30,357 31,503 32,408 33,852 34,074 5700C 600 27,171 1,650 26,792 2,050 26,752 7,450 25,121 11,000 24,952 14,200 25,796 - - 20,200 27,481 22,042 28,564 24,707 30,270 - - - - - - - - - - - - 5700P 4,750 31,321 5,550 30,132 5,700 29,549 9,750 26,074 12,300 24,583 13,900 23,862 - - 18,687 24,620 21,661 25,844 22,891 26,548 - - - - - - - - - - - - 5800C 150 25,356 700 25,176 900 25,216 5,550 23,890 8,850 23,310 11,950 24,473 - - 17,800 26,570 20,612 27,803 23,510 29,661 27,694 32,773 31,185 35,389 33,281 37,243 35,427 39,095 38,708 42,103 41,578 44,722 5800P 9,300 31,920 9,750 31,192 9,600 30,998 12,700 27,154 14,800 25,932 16,550 25,251 - - 20,392 25,684 23,044 26,689 24,174 27,340 25,782 28,173 27,323 29,326 29,101 30,564 30,530 31,620 33,222 33,605 35,469 35,229 5900C 50 23,401 300 23,341 350 23,441 4,050 22,507 7,150 21,891 10,000 23,059 - - 15,700 25,594 18,650 26,991 22,411 29,028 - - - - - - - - - - - - 5900P 14,250 31,986 14,200 31,921 14,100 31,657 16,450 28,380 18,100 27,209 19,700 26,425 - - 22,059 26,646 24,358 27,464 25,397 28,080 - - - - - - - - - - - - 6000C 50 21,406 150 21,406 150 21,526 3,000 20,962 5,750 20,557 8,300 21,583 - - 13,800 24,565 16,800 26,142 21,189 28,350 25,649 31,784 29,539 34,663 31,854 36,650 34,200 38,625 37,740 41,796 40,817 44,541 6000P 19,050 32,252 19,350 31,727 18,800 32,054 20,250 29,503 21,650 28,297 21,914 27,483 - - 23,622 27,469 25,587 28,176 26,556 28,771 27,822 29,452 29,266 30,587 30,911 31,756 32,260 32,777 34,834 34,711 36,996 36,314 6100C 50 19,411 100 19,431 100 19,551 2,200 19,342 4,600 19,167 6,950 20,094 - - 12,150 23,503 15,050 25,252 19,965 27,638 - - - - - - - - - - - - 6100P 24,050 32,252 24,100 32,054 23,700 32,186 24,550 30,196 24,170 29,172 23,822 28,371 - - 25,059 28,234 26,714 28,813 27,633 29,399 - - - - - - - - - - - - 6200C 50 17,416 50 17,457 50 17,575 1,600 17,682 3,650 17,751 5,750 18,596 - - 10,700 22,421 13,550 24,349 18,350 26,888 23,519 30,671 27,698 33,807 30,245 35,943 32,793 38,049 36,612 41,397 39,913 44,281 6200P 29,050 32,252 28,950 32,252 28,650 32,252 26,726 30,730 25,827 29,661 25,418 29,020 - - 26,288 28,823 27,800 29,459 28,509 29,834 29,624 30,563 31,040 31,721 32,563 32,833 33,851 33,835 36,318 35,726 38,407 37,311 6300C 50 15,421 50 15,471 50 15,591 1,200 16,013 2,900 16,327 4,800 17,149 - - 9,350 21,313 12,200 23,434 16,800 26,129 - - - - - - - - - - - - 6300P 32,252 32,252 32,252 32,252 32,252 32,252 28,348 31,160 27,359 30,249 26,840 29,645 - - 27,435 29,424 28,735 29,980 29,382 30,343 - - - - - - - - - - - - 6400C 50 13,434 50 13,532 50 13,649 850 14,374 2,300 14,921 3,950 15,716 - - 8,250 20,231 10,950 22,504 15,350 25,348 21,365 29,456 25,712 32,829 28,473 35,122 31,225 37,370 35,320 40,904 38,870 43,940 6400P 32,252 32,252 32,252 32,252 32,252 32,252 29,506 31,447 28,567 30,695 28,072 30,192 - - 28,427 29,936 29,581 30,462 30,169 30,805 31,168 31,517 32,611 32,719 34,038 33,796 35,279 34,786 37,666 36,656 39,696 38,226 6500C 50 11,484 50 11,696 50 11,810 650 12,809 1,800 13,548 3,250 14,348 - - 7,150 19,109 9,950 21,615 14,000 24,550 - - - - - - - - - - - - 6500P 32,252 32,252 32,252 32,252 32,252 32,252 30,389 31,680 29,535 31,056 29,060 30,619 - - 29,291 30,389 30,304 30,869 30,861 31,213 - - - - - - - - - - - - 6600C 50 9,631 50 10,024 50 10,133 500 11,339 1,450 12,247 2,700 13,079 - - 6,250 18,030 8,900 20,680 12,750 23,740 18,600 28,162 23,614 31,736 26,564 34,191 29,516 36,590 33,883 40,321 37,678 43,516 6600P 32,252 32,252 32,252 32,252 32,252 32,252 31,048 31,862 30,285 31,341 29,869 30,975 - - 30,036 30,784 30,943 31,239 31,479 31,586 32,432 32,303 33,958 33,583 35,318 34,642 36,531 35,629 38,863 37,494 40,861 39,071 6700C 50 7,944 50 8,551 50 8,654 350 9,924 1,150 11,008 2,200 11,859 - - 5,400 16,938 7,950 19,747 11,600 22,922 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 32,252 32,252 31,414 31,957 30,886 31,580 30,512 31,265 - - 30,664 31,124 31,487 31,562 32,017 31,916 - - - - - - - - - - - - 6800C 50 6,470 50 7,287 50 7,382 300 8,739 900 9,835 1,850 10,802 - - 4,800 15,974 7,150 18,854 10,550 22,103 16,450 26,913 21,000 30,530 24,569 33,163 27,678 35,710 32,313 39,648 36,362 43,013 6800P 32,252 32,252 32,252 32,252 32,252 32,252 31,715 32,046 31,306 31,751 31,003 31,491 - - 31,164 31,399 31,943 31,840 32,474 32,204 33,614 33,103 35,073 34,319 36,383 35,364 37,596 36,368 39,900 38,238 41,883 39,830 6900C 50 5,229 50 6,217 50 6,308 200 7,510 750 8,803 1,550 9,807 - - 4,150 14,951 6,400 17,961 9,600 21,289 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 32,252 32,252 31,966 32,132 31,615 31,882 31,393 31,680 - - 31,582 31,640 32,313 32,075 32,856 32,454 - - - - - - - - - - - - 7000C - - 50 5,325 - - 150 6,474 600 7,820 1,250 8,835 - - 3,650 14,026 5,700 17,069 8,450 20,343 14,050 25,508 18,000 29,228 22,050 32,031 25,754 34,739 30,613 38,885 34,909 42,427 7000P - - 32,252 32,252 - - 32,003 32,135 31,829 31,979 31,661 31,814 - - 31,906 31,836 32,606 32,269 33,178 32,674 34,401 33,641 35,939 34,921 37,236 35,976 38,463 36,997 40,772 38,895 42,767 40,514 7100C - - 50 4,581 - - 100 5,475 450 6,858 1,050 7,977 - - 3,200 13,131 5,050 16,180 7,900 19,660 - - - - - - - - - - - - 7100P - - 32,252 32,252 - - 32,110 32,176 31,963 32,042 31,886 31,938 - - 32,164 32,001 32,839 32,436 33,432 32,858 - - - - - - - - - - - - 7200C - - 50 3,963 - - 50 4,424 350 6,016 850 7,142 - - 2,700 12,150 4,300 15,164 7,100 18,823 11,950 24,067 15,350 27,851 - - 23,300 33,670 28,819 38,039 33,341 41,762 7200P - - 32,252 32,252 - - 32,126 32,179 32,075 32,102 32,045 32,031 - - 32,364 32,139 33,017 32,575 33,634 33,017 34,957 34,057 36,557 35,393 - - 39,136 37,528 41,468 39,457 43,501 41,116 7300C - - 50 3,448 - - 50 3,886 300 5,347 700 6,394 - - 2,350 11,319 3,800 14,322 - - - - - - - - - - - - - - 7300P - - 32,252 32,252 - - 32,203 32,217 32,131 32,131 32,150 32,099 - - 32,498 32,240 33,139 32,682 - - - - - - - - - - - - - - 7400C - - 50 3,225 - - 50 3,434 250 4,724 550 5,656 - - 2,000 10,464 3,350 13,502 5,600 17,093 10,150 22,624 12,950 26,388 - - 20,450 32,522 26,955 37,113 31,689 41,023 7400P - - 32,252 32,252 - - 32,208 32,217 32,205 32,183 32,211 32,142 - - 32,602 32,329 33,219 32,767 33,892 33,255 35,306 34,363 36,948 35,751 - - 39,604 37,950 41,985 39,925 44,077 41,634 7500C - - 50 3,225 - - 50 3,225 200 4,132 450 5,030 - - 1,750 9,739 2,950 12,710 - - - - - - - - - - - - - - 7500P - - 32,252 32,252 - - 32,212 32,219 32,237 32,207 32,260 32,182 - - 32,660 32,388 33,265 32,832 - - - - - - - - - - - - - - 7600C - - 50 3,225 - - 50 3,225 150 3,555 400 4,547 - - 1,500 8,998 2,550 11,887 4,550 15,567 8,600 21,189 10,850 24,873 - - 17,850 31,300 24,150 36,109 29,934 40,204 7600P - - 32,252 32,252 - - 32,216 32,220 32,241 32,209 32,295 32,216 - - 32,699 32,438 33,283 32,884 33,994 33,404 35,484 34,574 37,118 35,993 - - 39,878 38,272 42,328 40,304 44,501 42,073 7700C - - 50 3,225 - - - - - - 300 3,944 - - 1,300 8,333 2,250 11,173 - - - - - - - - - - - - - - 7700P - - 32,252 32,252 - - - - - - 32,308 32,232 - - 32,715 32,473 33,276 32,914 - - - - - - - - - - - - - - 7800C - - 50 3,225 - - - - - - 250 3,500 - - 1,100 7,651 1,950 10,433 3,650 14,079 7,200 19,727 9,000 23,309 - - 15,500 30,014 21,450 35,025 27,800 39,313 7800P - - 32,252 32,252 - - - - - - 32,317 32,247 - - 32,715 32,499 33,251 32,934 33,985 33,486 35,524 34,711 37,097 36,134 - - 39,966 38,496 42,500 40,595 44,767 42,432 7900C - - 50 3,225 - - - - - - 200 3,225 - - 950 7,063 1,700 9,751 - - - - - - - - - - - - - - 7900P - - 32,252 32,252 - - - - - - 32,320 32,260 - - 32,703 32,514 33,211 32,942 - - - - - - - - - - - - - - 8000C - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 800 6,459 1,500 9,139 2,950 12,718 6,050 18,331 7,400 21,721 - - 13,350 28,658 18,950 33,871 25,050 38,354 8000P - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,269 - - 32,682 32,523 33,166 32,942 33,900 33,512 35,452 34,775 36,912 36,181 - - 39,881 38,631 42,504 40,801 44,879 42,710 8100C - - 50 3,225 - - - - - - 100 3,225 - - 700 5,981 1,300 8,510 - - - - - - - - - - - - - - 8100P - - 32,252 32,252 - - - - - - 32,317 32,269 - - 32,659 32,525 33,110 32,933 - - - - - - - - - - - - - - 8200C - - 50 3,225 - - - - - - 50 3,225 - - 600 5,492 1,100 7,854 2,350 11,406 5,050 16,957 6,050 20,141 - - 11,450 27,266 16,650 32,648 22,450 37,319 8200P - - 32,252 32,252 - - - - - - 32,308 32,276 - - 32,630 32,522 33,039 32,916 33,763 33,498 35,298 34,784 36,604 36,148 - - 39,645 38,680 42,349 40,922 44,839 42,912 8300C - - 50 3,225 - - - - - - 50 3,225 - - 500 4,991 950 7,292 - - - - - - - - - - - - - - 8300P - - 32,252 32,252 - - - - - - 32,308 32,276 - - 32,595 32,515 32,977 32,896 - - - - - - - - - - - - - - 8400C - - 50 3,225 - - - - - - 50 3,225 - - 450 4,660 850 6,848 1,850 10,161 4,200 15,632 4,850 18,518 - - 9,700 25,804 14,550 31,370 20,050 36,225 8400P - - 32,252 32,252 - - - - - - 32,308 32,276 - - 32,574 32,510 32,926 32,877 33,595 33,452 35,086 34,747 36,189 36,041 - - 39,269 38,648 42,047 40,965 44,656 43,037 8500C - - 50 3,225 - - - - - - 50 3,225 - - - - 750 6,397 - - - - - - - - - - - - - - 8500P - - 32,252 32,252 - - - - - - 32,289 32,276 - - - - 32,873 32,853 - - - - - - - - - - - - - - 8600C - - 50 3,225 - - - - - - 50 3,225 - - 300 3,773 650 5,934 1,500 9,118 3,500 14,385 3,850 16,924 - - 8,200 24,342 12,650 30,044 - - 8600P - - 32,252 32,252 - - - - - - 32,289 32,276 - - 32,499 32,482 32,815 32,827 33,438 33,392 34,846 34,675 35,715 35,876 - - 38,794 38,547 41,619 40,930 - - 8700C - - 50 3,225 - - - - - - 50 3,225 - - - - 550 5,454 - - - - - - - - - - - - - - 8700P - - 32,252 32,252 - - - - - - 32,288 32,275 - - - - 32,752 32,793 - - - - - - - - - - - - - - 8800C - - 50 3,225 - - - - - - 50 3,225 - - 250 3,317 450 4,948 1,150 8,010 2,900 13,188 3,050 15,409 - - 6,850 22,840 10,950 28,685 - - 8800P - - 32,252 32,252 - - - - - - 32,288 32,275 - - 32,467 32,466 32,683 32,755 33,251 33,305 34,586 34,577 35,235 35,671 - - 38,230 38,378 41,086 40,827 - - 8900C - - 50 3,225 - - - - - - 50 3,225 - - - - 400 4,624 - - - - - - - - - - - - - - 8900P - - 32,252 32,252 - - - - - - 32,288 32,275 - - - - 32,644 32,729 - - - - - - - - - - - - - - 9000C - - 50 3,225 - - - - - - 50 3,225 - - 150 3,225 350 4,295 900 7,070 2,350 11,979 2,350 13,874 - - 5,700 21,355 9,350 27,246 - - 9000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,398 32,426 32,604 32,702 33,090 33,218 34,302 34,449 34,731 35,420 - - 37,625 38,159 40,438 40,652 - - 9100C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - 50 3,225 - - - - - - 50 3,225 - - 100 3,225 - - 750 6,372 1,950 10,945 1,800 12,432 - - 4,650 19,813 8,000 25,835 - - 9200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,396 32,422 - - 32,980 33,147 34,054 34,321 34,268 35,151 - - 36,962 37,878 39,757 40,428 - - 9300C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 550 5,472 1,600 9,947 1,350 11,039 - - 3,800 18,347 6,750 24,364 - - 9400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,354 32,392 - - 32,823 33,039 33,813 34,181 33,841 34,864 - - 36,331 37,573 39,008 40,142 - - 9600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 4,887 - - 1,000 9,739 - - 3,050 16,864 - - - - 9600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,309 32,350 - - 32,733 32,968 - - 33,476 34,576 - - 35,698 37,228 - - - - 9800C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 350 4,277 - - 750 8,606 - - 2,400 15,378 - - - - 9800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,308 32,348 - - 32,640 32,886 - - 33,194 34,314 - - 35,088 36,848 - - - - 10000C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 250 3,616 - - 550 7,537 - - 1,900 14,019 - - - - 10000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,308 32,346 - - 32,542 32,791 - - 32,957 34,055 - - 34,570 36,480 - - - - 10200C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 3,225 - - 350 6,290 - - 1,450 12,613 - - - - 10200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,307 32,344 - - 32,489 32,731 - - 32,710 33,736 - - 34,073 36,076 - - - - 10400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 250 5,443 - - 1,100 11,307 - - - - 10400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,433 32,663 - - 32,581 33,522 - - 33,662 35,685 - - - - 10600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 150 4,444 - - 850 10,179 - - - - 10600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,585 - - 32,450 33,260 - - 33,356 35,339 - - - - 10800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 100 3,754 - - 600 8,895 - - - - 10800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,376 32,577 - - 32,385 33,083 - - 33,039 34,928 - - - - 11000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 7,912 - - - - 11000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,478 - - 32,319 32,858 - - 32,847 34,614 - - - - 11200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,775 - - - - 11200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,473 - - 32,319 32,843 - - 32,650 34,240 - - - - 11400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,798 - - - - 11400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,469 - - 32,319 32,827 - - 32,518 33,918 - - - - 11600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,147 - - - - 11600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,463 - - 32,252 32,252 - - 32,452 33,712 - - - - 11800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,402 - - - - 11800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,472 - - - - 12000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,451 - - - - 12000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,162 - - - - 12200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,340 - - - - 12200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,140 - - - - 12400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,238 - - - - 12400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15500P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10500C - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10500P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11000C - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 11000P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11500C - - 78,669 78,669 - - - - - - 78,789 78,855 - - - - - - - - - - - - - - - - - - - - 11500P - - 50 7,873 - - - - - - 100 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - 78,669 78,669 - - - - - - 78,802 78,855 - - 79,746 80,092 - - 82,819 83,843 - - 90,001 91,903 - - 96,837 99,218 102,955 105,628 - - 11600P - - 50 7,873 - - - - - - 150 7,873 - - 1,550 10,094 - - 6,150 21,213 - - 18,650 36,641 - - 32,100 47,294 41,416 55,208 - - 11800C - - 78,669 78,669 - - - - - - 78,829 78,895 - - 79,893 80,225 - - 83,151 84,135 - - 90,519 92,355 - - 97,449 99,736 103,633 106,213 - - 11800P - - 50 7,873 - - - - - - 200 7,873 - - 1,850 11,305 - - 7,000 22,876 - - 20,350 38,410 - - 33,981 48,997 43,331 56,870 - - 12000C - - 78,669 78,669 - - - - - - 78,855 78,922 - - 80,026 80,358 - - 83,470 84,415 - - 91,011 92,780 - - 98,021 100,242 104,258 106,772 - - 12000P - - 50 7,873 - - - - - - 250 7,873 - - 2,200 12,621 - - 7,950 24,605 - - 22,150 40,192 - - 35,883 50,712 45,259 58,506 - - 12200C - - 78,669 78,669 - - - - - - 78,908 78,962 - - 80,172 80,491 - - 83,776 84,694 - - 91,464 93,179 - - 98,553 100,720 104,870 107,317 - - 12200P - - 50 7,873 - - - - - - 350 7,873 - - 2,650 14,111 - - 9,050 26,427 - - 24,050 41,974 - - 37,785 52,402 47,228 60,142 - - 12400C - - 78,669 78,669 - - - - - - 78,948 79,015 - - 80,292 80,611 - - 84,042 84,947 - - 91,889 93,578 - - 99,058 101,186 105,442 107,836 - - 12400P - - 50 7,873 - - - - - - 500 7,873 - - 3,150 15,654 - - 10,200 28,249 - - 26,100 43,770 - - 39,740 54,091 49,210 61,765 - - 12500C - - 78,669 78,669 - - - - - - 78,962 79,028 - - - - - - - - - - - - - - - - - - - - 12500P - - 50 7,873 - - - - - - 550 7,873 - - - - - - - - - - - - - - - - - - - - 12600C - - 78,669 78,669 - - - - - - 78,988 79,041 - - 80,398 80,717 - - 84,282 85,173 - - 92,275 93,924 - - 99,510 101,612 105,961 108,328 - - 12600P - - 50 7,873 - - - - - - 650 8,312 - - 3,750 17,343 - - 11,500 30,151 - - 28,200 45,565 - - 41,735 55,780 51,205 63,387 - - 12800C - - 78,669 78,669 - - - - - - 79,015 79,068 - - 80,465 80,810 - - 84,481 85,386 88,391 89,735 92,607 94,257 96,331 98,233 99,922 102,024 106,453 108,807 112,385 114,858 12800P - - 50 7,873 - - - - - - 850 9,748 - - 4,400 19,072 - - 12,900 32,079 19,650 39,833 30,450 47,361 37,811 52,747 43,730 57,442 53,213 64,983 61,193 71,128 12900C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,789 79,015 79,081 - - 80,491 80,850 82,380 83,018 84,561 85,479 - - - - - - - - - - - - 12900P 50 7,873 50 7,873 - - 50 7,873 250 8,259 950 10,493 - - 4,800 20,029 8,750 27,291 13,650 33,063 - - - - - - - - - - - - 13000C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,789 79,015 79,095 - - 80,491 80,877 82,406 83,085 84,614 85,558 88,657 90,001 92,887 94,549 96,651 98,579 100,295 102,396 106,892 109,246 112,877 115,350 13000P 50 7,873 50 7,873 - - 50 7,873 300 9,083 1,100 11,331 - - 5,200 20,974 9,400 28,329 14,400 34,034 21,650 41,801 32,850 49,170 39,860 54,476 45,778 59,118 55,221 66,566 63,175 72,657 13100C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,775 78,802 79,002 79,095 - - 80,491 80,903 82,433 83,138 84,667 85,625 - - - - - - - - - - - - 13100P 50 7,873 50 8,392 50 8,432 50 8,206 350 9,921 1,250 12,182 - - 5,600 21,918 10,050 29,353 15,250 35,045 - - - - - - - - - - - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,762 78,789 78,975 79,095 - - 80,465 80,917 82,433 83,178 84,694 85,691 88,857 90,240 93,100 94,815 96,917 98,885 100,601 102,742 107,291 109,671 113,342 115,829 13200P 50 7,873 50 9,230 50 9,243 50 8,950 450 10,945 1,400 13,060 - - 6,100 22,955 10,750 30,417 16,100 36,043 23,800 43,757 35,350 50,965 41,921 56,179 47,840 60,767 57,256 68,135 65,170 74,174 13300C 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,749 78,789 78,948 79,081 - - 80,425 80,930 82,406 83,218 84,694 85,758 - - - - - - - - - - - - 13300P 50 8,445 50 10,134 50 10,147 50 9,775 500 11,810 1,600 14,004 - - 6,550 23,926 11,450 31,454 16,950 37,040 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,669 78,669 78,642 78,656 78,722 78,789 78,895 79,068 - - 80,358 80,930 82,366 83,244 84,681 85,798 88,977 90,440 93,246 95,055 97,129 99,164 100,853 103,061 107,623 110,057 113,754 116,281 13400P 50 9,576 50 11,132 50 11,132 50 10,666 600 12,861 1,800 14,962 - - 7,100 24,990 12,250 32,545 17,900 38,064 26,100 45,725 37,545 52,734 44,023 57,881 49,901 62,390 59,278 69,678 67,138 75,663 13500C 78,669 78,669 78,669 78,669 78,669 78,669 78,642 78,656 78,682 78,775 78,829 79,055 - - 80,278 80,917 82,300 83,244 84,654 85,838 - - - - - - - - - - - - 13500P 50 10,826 50 12,222 50 12,209 100 12,209 700 13,898 2,000 15,933 - - 7,650 26,041 13,050 33,622 18,850 39,088 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,669 78,669 78,589 78,642 78,629 78,749 78,736 79,028 - - 80,172 80,890 82,194 83,244 84,588 85,864 89,016 90,599 93,326 95,241 97,276 99,404 101,053 103,341 107,916 110,416 114,127 116,707 13600P 50 12,196 50 13,393 50 13,393 150 13,592 800 14,975 2,250 16,970 - - 8,200 27,092 13,900 34,713 19,850 40,112 28,550 47,693 39,700 54,516 46,164 59,570 51,989 64,012 61,313 71,221 69,120 77,140 13700C 78,669 78,669 78,669 78,669 78,669 78,669 78,536 78,616 78,549 78,722 78,603 78,975 - - 80,039 80,864 82,074 83,231 84,508 85,878 - - - - - - - - - - - - 13700P 50 13,672 50 14,683 50 14,656 200 14,949 950 16,159 2,550 18,061 - - 8,850 28,209 14,800 35,816 20,850 41,123 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 78,669 78,669 78,523 78,616 78,456 78,696 78,456 78,935 - - 79,866 80,810 81,914 83,204 84,401 85,878 88,950 90,706 93,326 95,400 97,342 99,617 101,186 103,593 108,155 110,749 114,446 117,093 13800P 50 15,268 50 16,053 50 16,026 250 16,305 1,100 17,343 2,950 19,218 - - 9,500 29,313 15,750 36,934 21,950 42,161 31,150 49,648 41,868 56,272 48,292 61,246 54,104 65,608 63,347 72,724 71,088 78,603 13900C 78,669 78,669 78,669 78,669 78,669 78,669 78,456 78,603 78,337 78,656 78,270 78,869 - - 79,667 80,757 81,728 83,164 84,268 85,864 - - - - - - - - - - - - 13900P 50 16,957 50 17,529 50 17,489 300 17,689 1,250 18,553 3,200 20,295 - - 10,200 30,443 16,700 38,024 23,050 43,185 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 78,669 78,669 78,310 78,549 78,177 78,603 78,057 78,789 - - 79,440 80,691 81,502 83,111 84,095 85,838 88,804 90,772 93,246 95,520 97,342 99,776 101,239 103,806 108,328 111,041 114,712 117,465 14000P 50 18,739 50 19,098 50 19,045 350 19,098 1,450 19,830 3,650 21,492 - - 10,900 31,574 17,750 39,155 24,200 44,209 33,950 51,590 44,076 58,001 50,460 62,895 56,205 67,178 65,369 74,214 73,043 80,039 14100C 78,669 78,669 78,669 78,669 78,669 78,669 78,204 78,523 77,964 78,523 77,805 78,696 - - 79,174 80,598 81,249 83,031 83,909 85,798 - - - - - - - - - - - - 14100P 50 20,575 50 20,761 50 20,694 450 20,654 1,700 21,173 3,950 22,636 - - 11,700 32,744 18,800 40,272 25,350 45,233 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 78,669 78,669 78,004 78,470 77,711 78,443 77,485 78,589 - - 78,869 80,491 80,957 82,952 83,683 85,758 88,538 90,785 93,086 95,587 97,276 99,909 101,239 103,992 108,448 111,321 114,925 117,811 14200P 50 22,490 50 22,503 50 22,423 500 22,144 2,000 22,556 4,400 23,860 - - 12,500 33,901 19,900 41,389 26,600 46,270 36,850 53,505 46,297 59,730 52,628 64,518 58,307 68,734 67,391 75,690 74,985 81,449 14300C 78,669 78,669 78,669 78,669 78,669 78,669 77,791 78,416 77,432 78,350 77,140 78,470 - - 78,509 80,371 80,624 82,845 83,430 85,691 - - - - - - - - - - - - 14300P 50 24,432 50 24,312 50 24,232 650 23,793 2,250 23,913 4,850 25,083 - - 13,400 35,112 21,050 42,506 27,850 47,294 - - - - - - - - - - - - 14400C 78,669 78,669 78,669 78,669 78,669 78,669 77,459 78,323 77,086 78,243 76,701 78,323 - - 78,124 80,225 80,252 82,712 83,138 85,598 88,165 90,745 92,834 95,613 97,116 100,002 101,173 104,139 108,514 111,560 115,098 118,130 14400P 50 26,387 50 26,187 50 26,094 750 25,416 2,600 25,336 5,400 26,347 - - 14,300 36,295 22,300 43,637 29,200 48,318 39,950 55,394 48,545 61,419 54,809 66,127 60,421 70,263 69,399 77,140 76,927 82,845 14500C 78,669 78,669 78,669 78,669 78,669 78,669 77,086 78,230 76,661 78,110 76,235 78,150 - - 77,685 80,066 79,839 82,579 82,805 85,505 - - - - - - - - - - - - 14500P 50 28,382 50 28,102 50 28,009 900 27,078 2,950 26,759 5,950 27,624 - - 15,250 37,492 23,550 44,754 30,550 49,343 - - - - - - - - - - - - 14600C 78,669 78,669 78,669 78,669 78,669 78,669 76,674 78,137 76,155 77,951 75,690 77,964 - - 77,193 79,893 79,374 82,420 82,446 85,399 87,673 90,652 92,488 95,600 96,877 100,055 101,013 104,245 108,501 111,759 115,204 118,409 14600P 50 30,363 50 30,044 50 29,951 1,100 28,794 3,350 28,222 6,400 28,914 - - 16,250 38,703 24,850 45,871 31,950 50,353 42,400 57,243 50,806 63,095 56,990 67,697 62,523 71,766 71,394 78,563 78,842 84,215 14700C 78,669 78,669 78,669 78,669 78,669 78,669 76,129 78,004 75,557 77,765 75,065 77,738 - - 76,661 79,693 78,882 82,233 82,047 85,266 - - - - - - - - - - - - 14700P 50 32,358 50 32,013 50 31,920 1,300 30,510 3,800 29,698 7,100 30,230 - - 16,950 39,806 26,200 46,988 33,400 51,364 - - - - - - - - - - - - 14800C 78,669 78,669 78,669 78,669 78,669 78,669 75,437 77,844 74,865 77,539 74,373 77,499 - - 76,062 79,480 78,337 82,047 81,622 85,120 87,061 90,493 92,049 95,547 96,558 100,069 100,800 104,325 108,434 111,932 115,257 118,662 14800P 50 34,353 50 33,994 50 33,901 1,550 32,239 4,200 31,188 7,700 31,547 - - 18,000 41,030 27,600 48,092 34,900 52,375 44,914 59,078 53,093 64,731 59,185 69,253 64,611 73,243 73,389 79,959 80,744 85,572 14900C 78,669 78,669 78,669 78,669 78,669 78,669 74,586 77,645 74,081 77,299 73,588 77,219 - - 75,411 79,228 77,738 81,821 81,156 84,960 - - - - - - - - - - - - 14900P 50 36,348 50 35,989 50 35,896 1,800 33,994 4,650 32,691 8,450 32,890 - - 19,100 42,254 29,500 49,263 36,400 53,372 - - - - - - - - - - - - 15000C 78,669 78,669 78,669 78,669 78,669 78,669 73,655 77,432 73,216 77,033 72,737 76,927 - - 74,706 78,962 77,113 81,582 80,637 84,774 86,343 90,293 91,504 95,427 96,145 100,042 100,494 104,351 108,301 112,079 115,244 118,888 15000P 50 38,343 50 37,984 50 37,891 2,050 35,763 5,150 34,220 9,300 34,234 - - 20,250 43,477 31,200 50,367 38,000 54,370 47,401 60,874 55,367 66,340 61,339 70,769 66,686 74,692 75,344 81,329 82,619 86,888 15100C 76,300 78,669 77,200 78,669 77,450 78,669 72,485 77,153 72,179 76,701 71,793 76,581 - - 73,948 78,669 76,435 81,329 80,092 84,574 - - - - - - - - - - - - 15100P 50 40,338 50 39,979 50 39,886 2,400 37,532 5,800 35,750 10,150 35,577 - - 21,500 44,727 32,650 51,444 38,500 55,274 - - - - - - - - - - - - 15200C 71,300 78,669 72,200 78,669 72,500 78,603 71,128 76,834 71,075 76,355 70,729 76,209 - - 73,123 78,350 75,703 81,036 79,507 84,361 85,479 90,027 90,865 95,267 95,653 99,962 100,109 104,351 108,102 112,185 115,178 119,088 15200P 50 42,333 50 41,974 50 41,881 2,850 39,288 6,500 37,279 11,100 36,934 - - 22,800 45,964 34,250 52,508 40,100 56,272 49,914 62,616 57,642 67,923 63,507 72,258 68,747 76,115 77,286 82,672 84,481 88,192 15300C 66,300 78,669 67,250 78,603 67,500 78,603 69,598 76,461 69,811 75,956 69,612 75,810 - - 72,245 78,004 74,918 80,731 78,882 84,135 - - - - - - - - - - - - 15300P 50 44,328 50 43,969 50 43,876 3,350 41,030 7,250 38,809 12,100 38,277 - - 24,100 47,188 35,950 53,572 41,900 57,256 - - - - - - - - - - - - 15400C 61,300 78,669 62,250 78,603 62,550 78,536 67,883 76,062 68,428 75,517 68,362 75,344 - - 71,301 77,645 74,107 80,411 78,217 83,883 84,508 89,695 90,120 95,068 95,055 99,843 99,643 104,298 107,823 112,252 115,058 119,247 15400P 50 46,323 50 45,964 100 45,845 3,900 42,759 8,100 40,325 13,150 39,634 - - 25,550 48,425 37,600 54,623 43,291 58,227 52,428 64,332 59,903 69,465 65,648 73,708 70,795 77,499 79,214 83,989 86,317 89,469 15500C 56,300 78,669 57,250 78,603 57,550 78,536 65,928 75,583 66,912 75,025 67,045 74,865 - - 70,290 77,246 73,243 80,066 77,512 83,603 - - - - - - - - - - - - 15500P 50 48,318 100 47,946 150 47,826 4,500 44,475 9,000 41,828 14,300 41,190 - - 27,100 49,662 39,350 55,660 44,648 59,185 - - - - - - - - - - - - 15600C 51,300 78,669 52,300 78,536 52,650 78,403 62,100 75,025 65,249 74,480 65,608 74,333 - - 69,226 76,820 72,325 79,693 76,754 83,311 83,404 89,309 89,256 94,802 94,376 99,670 99,098 104,205 107,477 112,291 114,858 119,380 15600P 50 50,313 150 49,914 200 49,795 5,250 46,151 10,000 43,331 15,550 42,772 - - 28,650 50,885 41,150 56,684 45,978 60,142 55,141 65,981 62,150 70,968 67,763 75,131 72,804 78,855 81,103 85,279 88,125 90,719 15700C 46,300 78,669 47,400 78,403 47,750 78,283 57,950 74,386 63,467 73,881 64,092 73,761 - - 68,096 76,355 71,367 79,294 75,969 83,005 - - - - - - - - - - - - 15700P 50 52,308 200 51,896 300 51,750 6,050 47,813 11,100 44,794 16,850 44,355 - - 30,350 52,096 42,719 57,708 47,348 61,073 - - - - - - - - - - - - 15800C 41,300 78,669 42,500 78,270 42,950 78,017 53,900 73,668 61,552 73,229 62,470 73,136 - - 66,912 75,876 70,357 78,882 75,145 82,672 82,167 88,857 88,298 94,496 93,592 99,457 98,459 104,085 107,065 112,291 114,606 119,487 15800P 50 54,303 300 53,851 500 53,665 6,950 49,436 12,300 46,230 18,250 45,938 - - 32,100 53,306 44,182 58,706 48,704 62,004 57,549 67,577 64,372 72,445 69,864 76,514 74,785 80,185 82,965 86,543 89,908 91,942 15900C 36,300 78,669 37,700 78,017 38,200 77,698 49,950 72,870 59,100 72,511 60,767 72,471 - - 65,662 75,371 69,306 78,443 74,280 82,327 - - - - - - - - - - - - 15900P 50 56,298 500 55,766 700 55,580 8,000 50,992 13,550 47,667 19,700 47,507 - - 33,900 54,490 45,619 59,690 50,087 62,922 - - - - - - - - - - - - 16000C 31,350 78,603 33,000 77,618 33,550 77,246 46,100 71,979 55,550 71,726 58,972 71,766 - - 64,358 74,812 68,229 77,977 73,376 81,954 80,797 88,351 87,234 94,124 92,714 99,204 97,741 103,912 106,572 112,252 114,286 119,567 16000P 50 58,293 750 57,655 1,100 57,416 9,150 52,521 14,900 49,063 21,250 49,077 - - 35,750 55,660 47,082 60,661 51,431 63,826 59,956 69,133 66,553 73,868 71,926 77,858 76,741 81,475 84,800 87,766 91,650 93,139 16100C 26,400 78,536 28,900 76,461 29,100 76,528 42,400 70,982 52,050 70,889 57,096 71,008 - - 62,988 74,240 67,098 77,485 72,431 81,568 - - - - - - - - - - - - 16100P 150 60,249 1,150 59,490 1,600 59,211 10,400 54,011 16,400 50,420 22,950 50,633 - - 37,750 56,817 48,518 61,618 52,827 64,704 - - - - - - - - - - - - 16200C 21,750 78,071 23,700 76,701 24,450 76,062 38,450 70,077 47,550 70,317 53,250 70,410 - - 61,485 73,695 65,741 77,046 71,487 81,143 79,307 87,766 86,064 93,711 91,743 98,898 96,943 103,700 106,001 112,185 113,914 119,606 16200P 300 62,190 1,750 61,246 2,250 60,953 11,800 55,447 17,950 51,750 24,700 52,162 - - 39,800 57,948 49,981 62,549 54,197 65,569 62,310 70,636 68,694 75,251 73,948 79,174 78,656 82,726 86,583 88,963 93,366 94,310 16300C 17,200 77,472 19,350 75,836 20,400 74,839 35,050 68,854 44,450 69,279 50,200 69,519 - - 59,996 73,043 64,491 76,501 70,476 80,717 - - - - - - - - - - - - 16300P 650 64,039 2,550 62,922 3,200 62,563 13,500 56,764 19,650 53,040 26,600 53,678 - - 41,950 59,052 51,431 63,467 55,554 66,420 - - - - - - - - - - - - 16400C 12,850 76,608 15,500 74,333 16,800 73,056 31,950 67,444 41,400 68,189 47,250 68,588 - - 58,466 72,365 63,214 75,929 69,492 80,265 77,711 87,128 84,787 93,233 90,679 98,553 96,052 103,447 105,362 112,079 113,462 119,606 16400P 1,350 65,755 3,650 64,478 4,450 64,066 15,400 58,001 21,550 54,250 28,650 55,155 - - 44,100 60,142 52,854 64,372 56,897 67,258 64,624 72,072 70,809 76,581 75,916 80,438 80,518 83,949 88,338 90,134 95,041 95,454 16500C 8,850 75,278 12,250 72,072 13,300 71,128 29,500 65,715 38,400 67,045 44,600 67,564 - - 56,950 71,633 62,044 75,317 68,428 79,800 - - - - - - - - - - - - 16500P 2,600 67,258 5,300 65,821 6,150 65,382 17,400 59,198 23,650 55,394 30,800 56,604 - - 46,363 61,206 54,303 65,236 58,254 68,069 - - - - - - - - - - - - 16600C 5,900 72,551 9,300 69,426 10,500 68,362 26,200 64,305 35,250 65,888 41,900 66,526 - - 55,367 70,889 60,714 74,706 67,457 79,307 75,996 86,423 83,404 92,714 89,522 98,140 95,068 103,141 104,644 111,932 112,943 119,580 16600P 4,550 70,889 7,300 67,018 8,200 66,553 19,900 60,195 25,800 56,604 33,050 58,001 - - 48,052 62,244 55,713 66,087 59,570 68,867 66,885 73,455 72,857 77,871 77,844 81,662 82,353 85,133 90,054 91,277 96,677 96,571 16700C 3,600 68,960 7,000 66,899 8,050 66,579 23,700 62,536 33,100 64,478 39,250 65,436 - - 53,300 70,117 59,357 74,067 66,207 78,802 - - - - - - - - - - - - 16700P 7,500 73,615 10,000 69,226 10,650 68,162 21,450 61,565 28,200 58,214 35,500 59,357 - - 49,728 63,254 57,123 66,912 60,900 69,638 - - - - - - - - - - - - 16800C 2,150 66,473 5,100 65,662 6,150 65,342 21,000 61,126 30,400 63,148 36,800 64,292 - - 50,800 69,306 58,014 73,416 65,076 78,283 74,187 85,665 81,914 92,129 88,258 97,701 94,004 102,795 103,859 111,746 112,358 119,527 16800P 10,800 75,876 12,750 72,152 13,800 70,543 24,100 62,510 31,250 59,623 38,600 60,541 - - 51,391 64,225 58,493 67,710 62,190 70,396 69,080 74,772 74,852 79,108 79,720 82,845 84,122 86,263 91,716 92,381 98,273 97,661 16900C 1,200 64,864 3,750 64,199 4,650 63,946 18,950 59,956 28,100 61,712 34,450 63,108 - - 48,500 68,481 56,631 72,737 63,919 77,738 - - - - - - - - - - - - 16900P 14,800 77,206 16,600 73,668 17,350 72,418 27,350 63,201 33,650 61,153 40,700 61,911 - - 53,040 65,170 59,836 68,495 63,454 71,128 - - - - - - - - - - - - 17000C 600 63,108 2,650 62,643 3,500 62,403 17,350 58,613 25,900 60,222 32,300 61,884 - - 46,200 67,617 55,261 72,032 62,709 77,179 72,312 84,840 80,358 91,504 86,942 97,209 92,860 102,423 102,995 111,520 111,706 119,434 17000P 19,300 77,871 20,550 75,051 21,100 74,041 30,350 64,518 36,150 62,643 43,450 63,121 - - 54,663 66,087 61,166 69,253 64,691 71,873 71,181 76,022 76,794 80,292 81,529 83,976 85,838 87,367 93,339 93,445 99,829 98,712 17100C 350 61,206 1,900 60,953 2,550 60,794 15,050 57,535 23,900 58,679 30,200 60,621 - - 44,050 66,739 53,500 71,314 61,512 76,594 - - - - - - - - - - - - 17100P 23,950 78,337 24,850 75,969 25,200 75,211 33,500 66,047 39,400 63,866 46,350 64,265 - - 56,259 66,965 62,456 69,971 65,928 72,564 - - - - - - - - - - - - 17200C 200 59,278 1,300 59,198 1,850 59,078 13,450 56,205 21,950 57,110 28,250 59,331 - - 41,950 65,821 51,550 70,583 60,315 75,996 70,330 83,949 78,709 90,825 85,532 96,664 91,650 101,984 102,064 111,267 110,988 119,301 17200P 28,800 78,536 29,350 76,634 29,500 76,115 36,800 67,457 42,550 65,090 49,050 65,449 - - 57,828 67,803 63,720 70,676 67,125 73,243 73,203 77,219 78,642 81,409 83,271 85,053 87,500 88,418 94,908 94,456 101,346 99,736 17300C 100 57,323 900 57,362 1,350 57,283 12,000 54,809 20,200 55,500 26,400 58,014 - - 39,950 64,890 49,500 69,825 59,052 75,384 - - - - - - - - - - - - 17300P 33,750 78,603 33,750 77,419 33,950 76,834 40,650 68,521 45,400 66,380 52,295 66,367 - - 59,344 68,601 64,983 71,487 68,255 73,682 - - - - - - - - - - - - 17400C 50 55,341 600 55,487 950 55,447 10,650 53,386 18,600 53,865 24,600 56,658 - - 38,050 63,946 47,550 69,053 57,841 74,759 68,308 83,018 76,993 90,094 84,056 96,079 90,373 101,532 101,080 110,988 110,230 119,154 17400P 38,750 78,603 38,450 77,818 38,550 77,366 44,300 69,665 49,050 67,351 54,303 67,351 - - 60,820 69,346 66,194 72,152 69,359 74,307 75,118 78,337 80,411 82,486 84,933 86,077 89,083 89,415 96,398 95,427 102,795 100,707 17500C 50 53,346 450 53,545 700 53,545 9,500 51,883 17,100 52,202 22,900 55,288 - - 36,200 62,975 45,750 68,268 56,551 74,107 - - - - - - - - - - - - 17500P 43,700 78,669 43,250 78,071 43,250 77,751 48,100 70,676 52,500 68,362 56,245 68,268 - - 62,244 70,091 67,364 72,804 70,436 74,905 - - - - - - - - - - - - 17600C 50 51,351 300 51,617 500 51,630 8,450 50,353 15,700 50,540 21,350 53,904 - - 34,450 61,978 43,950 67,470 55,288 73,455 66,207 82,021 75,198 89,309 82,499 95,454 89,030 101,013 100,029 110,656 109,405 118,968 17600P 48,700 78,669 48,100 78,270 48,050 78,017 52,000 71,620 55,886 69,319 58,081 69,040 - - 63,613 70,809 68,508 73,416 71,474 75,490 76,927 79,387 82,100 83,497 86,529 87,061 90,599 90,373 97,848 96,371 104,192 101,651 17700C 50 49,356 200 49,662 350 49,702 7,500 48,797 14,400 48,864 19,950 52,521 - - 32,800 60,980 42,250 66,659 53,750 72,790 - - - - - - - - - - - - 17700P 53,700 78,669 53,000 78,403 52,900 78,217 56,050 72,431 58,001 70,197 59,850 69,864 - - 64,943 71,474 69,598 74,014 72,485 76,049 - - - - - - - - - - - - 17800C 50 47,361 150 47,680 250 47,747 6,650 47,228 13,200 47,201 18,500 51,111 - - 31,150 59,969 40,500 65,821 51,900 72,099 64,212 81,010 73,336 88,484 80,877 94,775 87,607 100,468 98,912 110,296 108,514 118,742 17800P 58,700 78,669 57,950 78,470 57,800 78,337 60,150 73,189 60,009 71,008 61,552 70,636 - - 66,207 72,125 70,662 74,586 73,455 76,581 78,709 80,491 83,696 84,455 88,032 87,992 92,049 91,291 99,218 97,276 105,535 102,556 17900C 50 45,366 100 45,712 200 45,765 5,900 45,619 12,050 45,525 17,300 49,715 - - 29,650 58,945 38,950 64,997 50,100 71,394 - - - - - - - - - - - - 17900P 63,700 78,669 62,900 78,536 62,700 78,470 62,962 73,868 61,898 71,753 63,148 71,354 - - 67,431 72,737 71,673 75,131 74,386 77,100 - - - - - - - - - - - - 18000C 50 43,371 50 43,730 150 43,796 5,200 44,009 11,000 44,089 16,000 48,279 - - 28,200 57,908 37,350 64,132 47,950 70,636 62,031 79,919 71,421 87,607 79,188 94,057 86,130 99,883 97,728 109,897 107,570 118,489 18000P 68,700 78,669 67,850 78,603 67,650 78,536 64,983 74,466 63,680 72,458 64,677 72,032 - - 68,561 73,296 72,644 75,650 75,278 77,592 80,318 81,435 85,199 85,372 89,455 88,883 93,419 92,155 100,534 98,140 106,825 103,420 18100C 50 41,376 50 41,735 100 41,815 4,600 42,387 10,050 42,706 15,000 46,922 - - 26,750 56,857 35,900 63,294 46,750 69,971 - - - - - - - - - - - - 18100P 73,700 78,669 72,850 78,603 72,650 78,536 66,792 74,972 65,329 73,110 66,101 72,657 - - 69,692 73,881 73,575 76,169 76,142 78,071 - - - - - - - - - - - - 18200C 50 39,381 50 39,740 50 39,846 4,050 40,777 9,150 41,336 13,950 45,539 - - 25,400 55,806 34,400 62,416 45,100 69,239 59,796 78,789 69,426 86,676 77,445 93,299 84,574 99,257 96,478 109,472 106,559 118,210 18200P 78,669 78,669 75,996 78,603 76,089 78,603 68,468 75,464 66,845 73,682 67,444 73,243 - - 70,729 74,400 74,466 76,634 76,967 78,536 81,821 82,313 86,596 86,223 90,799 89,721 94,709 92,993 101,784 98,978 108,049 104,272 18300C 50 37,386 50 37,758 50 37,851 3,550 39,155 8,350 39,953 12,950 44,142 - - 24,200 54,769 33,050 61,552 42,350 68,308 - - - - - - - - - - - - 18300P 78,669 78,669 78,669 78,669 76,621 78,603 69,878 75,849 68,255 74,214 68,694 73,788 - - 71,726 74,905 75,304 77,086 77,751 78,975 - - - - - - - - - - - - 18400C 50 35,391 50 35,777 50 35,870 3,150 37,532 7,600 38,583 12,000 42,759 - - 22,950 53,692 31,650 60,648 40,800 67,537 57,550 77,605 67,417 85,718 75,637 92,501 82,978 98,592 95,174 108,993 105,495 117,891 18400P 78,669 78,669 78,669 78,669 77,007 78,603 71,181 76,222 69,532 74,692 69,864 74,307 - - 72,657 75,371 76,102 77,525 78,496 79,387 83,191 83,125 87,899 87,021 92,049 90,506 95,919 93,778 102,968 99,776 109,219 105,070 18500C 50 33,396 50 33,808 50 33,901 2,750 35,936 6,950 37,213 11,150 41,402 - - 21,750 52,628 29,450 59,544 39,250 66,752 - - - - - - - - - - - - 18500P 78,669 78,669 78,669 78,669 78,669 78,669 72,325 76,554 70,729 75,158 70,928 74,759 - - 73,535 75,823 76,847 77,938 79,214 79,786 - - - - - - - - - - - - 18600C 50 31,414 50 31,866 50 31,973 2,450 34,353 6,350 35,856 10,350 40,059 - - 20,650 51,564 28,100 58,599 37,800 65,954 54,200 76,381 65,342 84,707 73,775 91,650 81,316 97,888 93,818 108,501 104,378 117,545 18600P 78,669 78,669 78,669 78,669 78,669 78,669 73,322 76,834 71,780 75,557 71,913 75,198 - - 74,347 76,222 77,552 78,323 79,866 80,172 84,455 83,883 89,110 87,766 93,206 91,251 97,063 94,523 104,085 100,534 110,336 105,854 18700C 50 29,432 50 29,964 50 30,058 2,150 32,797 5,800 34,513 9,450 38,623 - - 19,250 50,367 26,750 57,642 36,350 65,143 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 78,669 78,669 74,174 77,086 72,737 75,929 72,817 75,597 - - 75,091 76,608 78,217 78,696 80,504 80,531 - - - - - - - - - - - - 18800C 50 27,477 50 28,102 50 28,209 1,900 31,268 5,250 33,183 8,750 37,306 - - 18,150 49,263 25,500 56,684 34,950 64,332 51,000 75,105 63,228 83,643 71,886 90,772 79,600 97,143 92,395 107,969 103,208 117,173 18800P 78,669 78,669 76,674 78,416 78,669 78,669 74,892 77,286 73,588 76,248 73,642 75,956 - - 75,810 76,980 78,829 79,028 81,103 80,877 85,598 84,574 90,213 88,471 94,283 91,942 98,114 95,228 105,123 101,252 111,387 106,599 18900C 50 25,549 50 26,307 50 26,413 1,650 29,752 4,800 31,893 8,100 36,003 - - 17,150 48,172 24,300 55,727 33,550 63,494 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 78,669 78,669 75,544 77,485 74,347 76,554 74,373 76,275 - - 76,448 77,312 79,401 79,347 81,662 81,196 - - - - - - - - - - - - 19000C 50 23,674 50 24,578 50 24,684 1,450 28,275 4,400 30,616 7,300 34,553 - - 16,150 47,055 23,100 54,742 32,250 62,669 48,000 73,815 60,950 82,553 69,944 89,854 77,858 96,371 90,932 107,397 101,984 116,760 19000P 78,669 78,669 78,669 78,669 78,669 78,669 76,062 77,645 75,012 76,820 75,051 76,594 - - 77,060 77,645 79,933 79,667 82,180 81,502 86,609 85,199 91,211 89,110 95,267 92,594 99,085 95,879 106,107 101,931 112,371 107,304 19100C 50 21,838 50 22,915 50 23,035 1,300 26,866 4,000 29,353 6,700 33,250 - - 15,250 45,978 22,000 53,771 31,000 61,831 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,669 78,669 76,541 77,791 75,583 77,046 75,650 76,860 - - 77,592 77,924 80,411 79,946 82,659 81,795 - - - - - - - - - - - - 19200C 50 20,083 50 21,346 50 21,466 1,150 25,469 3,550 28,076 6,150 31,973 - - 14,350 44,874 20,900 52,787 29,750 60,980 45,100 72,471 57,750 81,422 67,963 88,883 76,062 95,547 89,415 106,799 100,707 116,321 19200P 78,669 78,669 78,669 78,669 78,669 78,669 76,913 77,911 76,129 77,273 76,182 77,113 - - 78,097 78,204 80,864 80,212 83,098 82,074 87,514 85,785 92,102 89,708 96,159 93,206 99,976 96,504 107,011 102,582 113,302 107,982 19300C 50 18,407 50 19,870 50 19,989 1,050 24,179 3,300 26,919 5,650 30,736 - - 13,550 43,810 19,850 51,790 28,550 60,129 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,669 78,669 77,246 78,031 76,581 77,459 76,647 77,339 - - 78,536 78,443 81,263 80,451 83,510 82,327 - - - - - - - - - - - - 19400C 50 16,811 50 18,473 50 18,593 900 22,822 2,900 25,669 5,150 29,486 - - 12,750 42,719 18,850 50,806 27,400 59,278 42,300 71,088 54,700 80,252 65,968 87,899 74,214 94,696 87,846 106,160 99,377 115,856 19400P 78,669 78,669 78,669 78,669 78,669 78,669 77,485 78,097 76,953 77,632 77,086 77,552 - - 78,935 78,682 81,635 80,677 83,883 82,566 88,312 86,303 92,887 90,240 96,943 93,765 100,787 97,076 107,849 103,194 114,167 108,634 19500C 50 15,321 50 17,170 50 17,290 800 21,585 2,600 24,485 4,750 28,342 - - 11,950 41,615 17,900 49,821 26,250 58,400 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 77,765 78,204 77,299 77,778 77,432 77,725 - - 79,307 78,895 81,954 80,890 84,242 82,792 - - - - - - - - - - - - 19600C 50 13,938 50 15,960 50 16,079 700 20,349 2,350 23,354 4,300 27,105 - - 11,250 40,551 16,950 48,811 25,150 57,522 39,700 69,692 51,700 79,041 63,550 86,862 72,352 93,818 86,237 105,495 98,007 115,350 19600P 78,669 78,669 78,669 78,669 78,669 78,669 77,964 78,283 77,592 77,911 77,778 77,911 - - 79,627 79,081 82,247 81,076 84,548 83,005 88,977 86,769 93,578 90,732 97,661 94,270 101,518 97,622 108,607 103,779 114,965 109,246 19700C 50 12,648 50 14,829 50 14,949 600 19,138 2,100 22,237 3,950 26,001 - - 10,600 39,514 16,050 47,800 24,150 56,671 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,669 78,669 78,071 78,323 77,844 78,044 78,044 78,044 - - 79,906 79,254 82,499 81,263 84,814 83,191 - - - - - - - - - - - - 19800C 50 11,451 50 13,792 50 13,911 550 18,074 1,900 21,173 3,600 24,884 - - 9,950 38,463 15,200 46,816 23,100 55,780 37,200 68,268 48,850 77,805 60,500 85,798 70,450 92,900 84,601 104,790 96,584 114,832 19800P 78,669 78,669 78,669 78,669 78,669 78,669 78,230 78,390 78,044 78,137 78,270 78,190 - - 80,145 79,414 82,726 81,422 85,066 83,364 89,548 87,181 94,177 91,184 98,273 94,735 102,157 98,114 109,299 104,311 115,710 109,831 19900C 50 10,374 50 12,821 50 12,940 500 17,050 1,700 20,122 3,300 23,833 - - 9,300 37,386 14,400 45,818 22,150 54,915 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,669 78,669 78,310 78,430 78,217 78,230 78,470 78,297 - - 80,371 79,573 82,898 81,555 85,279 83,524 - - - - - - - - - - - - 20000C 50 9,376 50 11,930 50 12,049 400 15,866 1,550 19,152 3,000 22,769 - - 8,750 36,388 13,650 44,847 21,200 54,024 34,800 66,805 46,150 76,541 57,550 84,707 68,534 91,956 82,912 104,072 95,121 114,273 20000P 78,669 78,669 78,669 78,669 78,669 78,669 78,390 78,456 78,350 78,297 78,642 78,403 - - 80,544 79,693 83,058 81,688 85,465 83,683 90,014 87,553 94,669 91,570 98,805 95,161 102,715 98,566 109,924 104,817 116,388 110,376 20200C 50 7,873 50 10,347 50 10,467 300 13,885 1,250 17,236 2,500 20,801 - - 7,700 34,380 12,200 42,879 19,400 52,255 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 78,669 78,669 78,509 78,523 78,563 78,430 78,882 78,563 - - 80,810 79,906 83,271 81,901 85,758 83,936 - - - - - - - - - - - - 20400C - - 50 9,004 - - 250 12,262 1,000 15,441 2,050 18,886 - - 6,750 32,398 10,850 40,897 17,750 50,500 30,450 63,853 41,050 73,908 51,950 82,406 62,950 89,961 79,427 102,516 92,075 113,076 20400P - - 78,669 78,669 - - 78,576 78,549 78,709 78,536 79,055 78,696 - - 80,983 80,079 83,391 82,061 85,944 84,149 90,652 88,125 95,374 92,222 99,603 95,893 103,607 99,351 110,948 105,721 117,545 111,387 20600C - - 50 7,873 - - 200 10,759 800 13,792 1,700 17,170 - - 5,900 30,483 9,650 38,969 16,200 48,731 - - - - - - - - - - - - 20600P - - 78,669 78,669 - - 78,616 78,589 78,789 78,603 79,148 78,789 - - 81,063 80,199 83,417 82,180 86,037 84,308 - - - - - - - - - - - - 20800C - - 50 7,873 - - 150 9,310 650 12,302 1,400 15,547 - - 5,150 28,634 8,550 37,053 14,750 46,962 26,500 60,820 36,350 71,181 46,800 80,012 57,400 87,859 75,849 100,853 88,883 111,759 20800P - - 78,669 78,669 - - 78,656 78,616 78,829 78,656 79,188 78,855 - - 81,090 80,278 83,364 82,247 86,051 84,428 90,932 88,524 95,720 92,701 100,069 96,451 104,178 99,989 111,706 106,479 118,463 112,278 21000C - - 50 7,873 - - 100 7,873 500 10,839 1,150 14,058 - - 4,500 26,879 7,600 35,231 - - - - - - - - - - - - - - 21000P - - 78,669 78,669 - - 78,682 78,642 78,855 78,696 79,188 78,908 - - 81,050 80,332 83,244 82,287 - - - - - - - - - - - - - - 21200C - - 50 7,873 - - 50 7,873 400 9,589 950 12,714 - - 3,900 25,150 6,700 33,383 12,200 43,491 23,000 57,775 32,100 68,362 - - 52,250 85,652 70,850 99,071 85,558 110,336 21200P - - 78,669 78,669 - - 78,682 78,642 78,855 78,722 79,174 78,922 - - 80,970 80,358 83,071 82,287 85,851 84,534 90,892 88,764 95,746 93,006 - - 104,458 100,481 112,185 107,118 119,114 113,036 21400C - - 50 7,873 - - 50 7,873 350 8,631 800 11,544 - - 3,350 23,434 5,900 31,600 - - - - - - - - - - - - - - 21400P - - 78,669 78,669 - - 78,682 78,656 78,842 78,722 79,148 78,935 - - 80,850 80,358 82,872 82,247 - - - - - - - - - - - - - - 21600C - - 50 7,873 - - 50 7,873 250 7,873 650 10,360 - - 2,900 21,865 5,150 29,805 10,000 40,059 19,850 54,676 28,250 65,489 - - 47,400 83,324 65,400 97,196 82,114 108,807 21600P - - 78,669 78,669 - - 78,696 78,656 78,829 78,736 79,108 78,948 - - 80,717 80,345 82,619 82,194 85,439 84,521 90,599 88,857 95,480 93,166 - - 104,458 100,827 112,398 107,623 119,540 113,675 21800C - - 50 7,873 - - 50 7,873 200 7,873 500 9,123 - - 2,500 20,362 4,500 28,089 - - - - - - - - - - - - - - 21800P - - 78,669 78,669 - - 78,696 78,656 78,815 78,736 79,041 78,935 - - 80,571 80,305 82,340 82,114 - - - - - - - - - - - - - - 22000C - - 50 7,873 - - 50 7,873 - - 400 8,126 - - 2,150 18,925 3,950 26,493 8,150 36,734 17,100 51,617 24,750 62,549 - - 42,900 80,930 60,250 95,214 77,350 107,184 22000P - - 78,589 78,603 - - 78,696 78,656 - - 79,002 78,922 - - 80,411 80,252 82,074 82,021 84,867 84,388 90,107 88,830 94,975 93,193 - - 104,192 101,040 112,358 107,996 119,713 114,193 22200C - - 50 7,873 - - - - - - 350 7,873 - - 1,850 17,582 3,450 24,924 - - - - - - - - - - - - - - 22200P - - 78,669 78,669 - - - - - - 78,962 78,922 - - 80,252 80,199 81,795 81,901 - - - - - - - - - - - - - - 22400C - - 50 7,873 - - - - - - 300 7,873 - - 1,600 16,345 3,000 23,394 6,650 33,609 14,650 48,558 21,600 59,584 - - 38,750 78,456 55,400 93,139 72,000 105,455 22400P - - 78,669 78,669 - - - - - - 78,935 78,908 - - 80,105 80,132 81,515 81,781 84,242 84,175 89,442 88,684 94,257 93,086 - - 103,700 101,133 112,079 108,248 119,660 114,592 22600C - - 50 7,873 - - - - - - 200 7,873 - - 1,400 15,241 2,600 21,918 - - - - - - - - - - - - - - 22600P - - 78,669 78,669 - - - - - - 78,869 78,869 - - 79,986 80,066 81,249 81,635 - - - - - - - - - - - - - - 22800C - - 50 7,873 - - - - - - 150 7,873 - - 1,200 14,098 - - 5,350 30,550 12,500 45,539 18,800 56,618 - - 34,900 75,916 50,850 90,985 66,850 103,633 22800P - - 78,669 78,669 - - - - - - 78,869 78,869 - - 79,839 79,999 - - 83,550 83,883 88,671 88,445 93,379 92,873 - - 102,995 101,093 111,587 108,381 119,380 114,885 23000C - - 50 7,873 - - - - - - 100 7,873 - - 1,000 12,927 - - - - - - - - - - - - - - - - 23000P - - 78,669 78,669 - - - - - - 78,829 78,855 - - 79,693 79,906 - - - - - - - - - - - - - - - - 23200C - - 50 7,873 - - - - - - 50 7,873 - - 850 11,916 - - 4,300 27,690 10,650 42,613 16,250 53,612 - - 31,350 73,309 46,550 88,750 62,000 101,731 23200P - - 78,669 78,669 - - - - - - 78,775 78,815 - - 79,560 79,826 - - 82,872 83,563 87,833 88,139 92,368 92,554 - - 102,104 100,947 110,882 108,408 118,888 115,071 23400C - - 50 7,873 - - - - - - 50 7,873 - - 750 11,105 - - - - - - - - - - - - - - - - 23400P - - 78,669 78,669 - - - - - - 78,775 78,815 - - 79,480 79,760 - - - - - - - - - - - - - - - - 23600C - - 50 7,873 - - - - - - 50 7,873 - - 600 10,014 - - 3,400 24,910 9,000 39,713 14,000 50,633 - - 28,050 70,649 42,500 86,423 57,450 99,750 23600P - - 78,669 78,669 - - - - - - 78,775 78,815 - - 79,334 79,667 - - 82,207 83,191 86,942 87,766 91,277 92,142 - - 101,053 100,694 109,991 108,315 118,210 115,151 23800C - - 50 7,873 - - - - - - 50 7,873 - - 500 9,150 - - - - - - - - - - - - - - - - 23800P - - 78,669 78,669 - - - - - - 78,722 78,775 - - 79,241 79,587 - - - - - - - - - - - - - - - - 24000C - - 50 7,873 - - - - - - 50 7,873 - - 450 8,578 - - 2,700 22,397 7,600 36,934 12,050 47,733 - - 25,050 67,963 38,750 84,042 53,100 97,675 24000P - - 78,669 78,669 - - - - - - 78,722 78,775 - - 79,188 79,534 - - 81,622 82,819 86,051 87,341 90,160 91,676 - - 99,883 100,361 108,927 108,129 117,345 115,124 24200C - - 50 7,873 - - - - - - 50 7,873 - - 350 7,873 - - - - - - - - - - - - - - - - 24200P - - 78,669 78,669 - - - - - - 78,722 78,775 - - 79,081 79,440 - - - - - - - - - - - - - - - - 24400C - - 50 7,873 - - - - - - 50 7,873 - - 300 7,873 - - 2,100 19,963 6,350 34,194 10,250 44,781 - - 22,300 65,249 35,250 81,608 48,950 95,520 24400P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 79,028 79,374 - - 81,063 82,420 85,173 86,862 88,990 91,131 - - 98,619 99,936 107,730 107,849 116,295 115,005 24600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 24800C - - 50 7,873 - - - - - - 50 7,873 - - 200 7,873 - - 1,650 17,822 5,300 31,587 8,750 41,988 - - 19,800 62,523 32,000 79,135 45,100 93,326 24800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,922 79,241 - - 80,611 82,061 84,335 86,383 87,886 90,559 - - 97,276 99,430 106,413 107,477 115,111 114,792 25000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25200C - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,250 15,694 4,450 29,193 7,400 39,208 - - 17,500 59,783 28,950 76,594 - - 25200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,855 79,161 - - 80,185 81,662 83,603 85,891 86,782 89,947 - - 95,893 98,845 104,990 107,025 - - 25400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 1,000 14,044 3,650 26,746 6,200 36,455 - - 15,450 57,070 26,150 74,041 - - 25600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 79,068 - - 79,906 81,369 82,859 85,372 85,718 89,282 - - 94,509 98,220 103,500 106,493 - - 25800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 750 12,289 3,000 24,485 5,200 33,861 - - 13,550 54,330 23,550 71,447 - - 26000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 79,055 - - 79,613 81,023 82,207 84,854 84,760 88,631 - - 93,100 97,528 101,957 105,894 - - 26200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 10,653 2,500 22,490 4,350 31,401 - - 11,850 51,617 21,150 68,827 - - 26400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,935 - - 79,374 80,691 81,688 84,388 83,896 87,966 - - 91,730 96,797 100,375 105,229 - - 26600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 400 9,190 2,000 20,362 3,600 28,967 - - 10,350 48,970 18,950 66,220 - - 26800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,922 - - 79,188 80,398 81,130 83,869 83,085 87,301 - - 90,413 96,039 98,779 104,511 - - 27000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 300 8,006 1,650 18,606 2,950 26,613 - - 9,000 46,363 16,900 63,560 - - 27200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,055 80,159 80,731 83,430 82,353 86,622 - - 89,149 95,254 97,183 103,726 - - 27600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 7,873 1,300 16,718 2,400 24,378 - - 7,800 43,796 15,050 60,940 - - 27600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,002 80,012 80,318 82,938 81,715 85,971 - - 87,966 94,456 95,613 102,915 - - 28000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 7,873 - - 1,950 22,290 - - 6,700 41,230 - - - - 28000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,706 - - 81,169 85,346 - - 86,822 93,618 - - - - 28400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - 1,600 20,428 - - 5,750 38,769 - - - - 28400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,520 - - 80,744 84,774 - - 85,798 92,794 - - - - 28800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,250 18,407 - - 4,900 36,348 - - - - 28800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,494 - - 80,305 84,149 - - 84,827 91,956 - - - - 29200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,000 16,704 - - 4,150 33,981 - - - - 29200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,254 - - 79,986 83,617 - - 83,949 91,118 - - - - 29600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 800 15,148 - - 3,500 31,707 - - - - 29600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,241 - - 79,720 83,125 - - 83,178 90,293 - - - - 30000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 600 13,433 - - 2,950 29,552 - - - - 30000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,228 - - 79,467 82,566 - - 82,499 89,495 - - - - 30400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 500 12,342 - - 2,500 27,570 - - - - 30400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,334 82,233 - - 81,928 88,764 - - - - 30800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,679 - - 2,050 25,442 - - - - 30800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,701 - - 81,356 87,952 - - - - 31200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 300 9,895 - - 1,700 23,541 - - - - 31200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,068 81,462 - - 80,903 87,234 - - - - 31600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,432 - - 1,400 21,732 - - - - 31600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,983 - - 80,518 86,543 - - - - 32000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,150 20,029 - - - - 32000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,691 - - 80,199 85,891 - - - - 32400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 950 18,487 - - - - 32400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,345 - - 79,933 85,292 - - - - 32800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 750 16,811 - - - - 32800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,305 - - 79,667 84,641 - - - - 33200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 600 15,348 - - - - 33200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,879 - - 79,467 84,069 - - - - 33600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 500 14,191 - - - - 33600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,853 - - 79,334 83,630 - - - - 34000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 400 12,954 - - - - 34000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,826 - - 79,201 83,151 - - - - 34400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 300 11,571 - - - - 34400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,068 82,619 - - - - 34800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 10,693 - - - - 34800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,002 82,287 - - - - 35200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 9,762 - - - - 35200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 81,928 - - - - 35600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 8,724 - - - - 35600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,542 - - - - 36000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 38000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 38000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1750P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - - - 20,932 21,123 - - - - - - - - - - 2000P 50 2,081 - - - - - - - - 100 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - - - 21,133 21,410 - - - - - - - - - - 2250P 50 2,081 - - - - - - - - 300 2,415 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - - - 21,488 21,790 - - - - - - - - - - 2500P 50 2,081 - - - - - - - - 750 4,164 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - - - 21,671 21,956 - - - - - - - - - - 2600P 50 2,081 - - - - - - - - 1,050 5,038 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - - - 21,861 22,123 - - 23,493 24,096 - - - - - - 2700P 50 2,081 - - - - - - - - 1,450 6,007 - - 3,550 9,365 - - - - - - 2800C 20,814 20,814 - - - - - - - - 22,023 22,265 - - 23,824 24,366 25,347 26,130 27,001 27,860 - - 2800P 50 2,519 - - - - - - - - 1,900 6,998 - - 4,400 10,421 6,250 12,696 9,050 15,018 - - 2850C 20,814 20,814 20,845 20,846 - - 21,200 21,273 - - 22,099 22,334 23,086 23,455 - - - - - - - - 2850P 50 2,943 50 2,892 - - 700 4,500 - - 2,200 7,549 4,000 9,693 - - - - - - - - 2900C 20,814 20,814 20,845 20,847 20,990 21,023 21,220 21,298 - - 22,157 22,391 23,179 23,542 24,107 24,605 25,756 26,453 27,429 28,205 28,888 29,748 2900P 50 3,439 50 3,347 350 3,903 850 5,018 - - 2,600 8,158 4,400 10,203 5,350 11,476 7,500 13,769 10,550 16,041 12,800 17,595 2950C 20,814 20,814 20,845 20,847 20,992 21,032 21,225 21,317 - - 22,201 22,443 23,252 23,616 24,231 24,714 - - - - - - 2950P 50 4,016 100 4,053 450 4,450 1,100 5,667 - - 2,950 8,714 4,850 10,727 5,900 12,013 - - - - - - 3000C 20,814 20,814 20,842 20,849 20,979 21,035 21,208 21,325 - - 22,222 22,484 23,306 23,683 24,333 24,809 26,091 26,734 27,778 28,505 29,291 30,088 3000P 50 4,677 150 4,737 550 5,015 1,300 6,229 - - 3,300 9,263 5,300 11,245 6,450 12,537 8,850 14,812 12,100 17,024 14,500 18,549 3050C 20,814 20,814 20,821 20,843 20,939 21,029 21,164 21,322 - - 22,218 22,515 23,340 23,739 24,417 24,897 - - - - - - 3050P 50 5,426 200 5,439 750 5,661 1,500 6,789 - - 3,750 9,853 5,800 11,771 7,050 13,065 - - - - - - 3100C 20,814 20,814 20,748 20,822 20,857 21,010 21,080 21,306 - - 22,185 22,532 23,348 23,783 24,478 24,974 26,345 26,972 28,052 28,770 29,624 30,391 3100P 50 6,256 250 6,176 950 6,305 1,750 7,400 - - 4,150 10,411 6,350 12,303 7,700 13,592 10,350 15,829 13,850 17,982 15,902 19,473 3150C 20,814 20,814 20,636 20,793 20,716 20,971 20,960 21,277 - - 22,116 22,535 23,329 23,814 24,514 25,039 - - - - - - 3150P 50 7,154 350 6,975 1,150 6,963 2,050 8,047 - - 4,650 11,001 6,950 12,839 8,400 14,116 - - - - - - 3200C 20,814 20,814 20,435 20,738 20,528 20,919 20,777 21,225 - - 22,010 22,522 23,278 23,833 24,523 25,091 26,508 27,166 28,237 28,990 29,874 30,655 3200P 50 8,103 500 7,800 1,400 7,647 2,400 8,723 - - 5,150 11,580 7,550 13,366 9,100 14,628 12,000 16,815 15,341 18,900 17,227 20,359 3250C 20,814 20,814 20,172 20,674 20,265 20,845 20,545 21,156 - - 21,859 22,492 23,196 23,838 24,502 25,131 - - - - - - 3250P 50 9,082 700 8,631 1,700 8,347 2,800 9,420 - - 5,750 12,178 8,200 13,891 9,850 15,135 - - - - - - 3300C 20,814 20,814 19,731 20,561 19,888 20,733 20,234 21,059 - - 21,663 22,445 23,079 23,828 24,452 25,158 26,565 27,310 28,327 29,165 30,042 30,879 3300P 50 10,076 850 9,480 2,050 9,057 3,350 10,170 - - 6,350 12,762 8,950 14,422 10,650 15,635 13,750 17,759 16,687 19,779 18,528 21,208 3350C 19,150 20,814 19,148 20,412 19,416 20,592 19,862 20,943 - - 21,416 22,377 22,923 23,803 24,369 25,170 - - - - - - 3350P 50 11,072 1,150 10,312 2,450 9,771 3,800 10,862 - - 7,000 13,346 9,700 14,939 11,500 16,127 - - - - - - 3400C 16,700 20,751 18,405 20,226 18,838 20,418 19,399 20,793 - - 21,123 22,292 22,731 23,760 24,252 25,167 26,513 27,407 28,321 29,295 30,124 31,062 3400P 50 12,069 1,500 11,136 2,950 10,542 4,350 11,580 - - 7,700 13,926 10,500 15,450 12,750 16,626 15,255 18,665 17,998 20,616 19,807 22,016 3450C 14,200 20,750 17,200 19,977 18,147 20,210 18,854 20,613 - - 20,770 22,183 22,496 23,703 24,103 25,151 - - - - - - 3450P 100 13,047 1,950 11,931 3,500 11,383 5,000 12,306 - - 8,500 14,503 11,250 15,948 13,434 17,086 - - - - - - 3500C 11,800 20,625 15,250 19,665 17,323 19,943 18,219 20,396 - - 20,362 22,051 22,221 23,626 23,918 25,119 26,345 27,451 28,215 29,382 30,117 31,205 3500P 150 14,024 2,500 12,694 4,150 12,230 5,700 13,026 - - 9,350 15,068 12,250 16,442 14,116 17,540 16,619 19,523 19,279 21,409 21,041 22,784 3550C 9,450 20,435 13,450 19,266 16,050 19,636 17,505 20,154 - - 19,899 21,895 21,903 23,533 23,697 25,071 - - - - - - 3550P 350 14,942 3,150 13,422 4,900 13,069 6,500 13,736 - - 10,300 15,620 13,200 16,922 14,800 17,982 - - - - - - 3600C 7,200 20,118 11,500 18,887 14,250 19,307 16,688 19,896 - - 19,382 21,714 21,543 23,419 23,443 25,009 26,065 27,444 28,012 29,423 30,024 31,308 3600P 650 15,820 3,900 14,113 5,750 13,887 7,400 14,430 - - 11,250 16,155 13,979 17,388 15,482 18,412 17,935 20,330 20,505 22,155 22,225 23,511 3650C 5,150 19,551 9,950 18,326 12,600 18,912 15,350 19,557 - - 18,810 21,511 21,120 23,302 23,153 24,930 - - - - - - 3650P 1,050 16,658 4,750 14,768 6,700 14,677 8,350 15,102 - - 12,300 16,671 14,717 17,837 16,180 18,823 - - - - - - 3700C 3,450 18,558 8,450 17,708 11,300 18,420 13,900 19,189 - - 18,185 21,283 20,697 23,140 22,830 24,837 25,672 27,386 27,713 29,419 29,846 31,369 3700P 1,800 17,356 5,800 15,344 7,750 15,431 9,400 15,747 - - 13,350 17,170 15,433 18,272 16,815 19,230 19,210 21,085 21,676 22,854 23,354 24,194 3750C 2,200 17,516 7,500 16,924 9,950 17,903 12,550 18,779 - - 17,518 21,029 20,210 22,971 22,473 24,727 - - - - - - 3750P 2,950 18,121 6,950 15,993 9,000 16,126 10,600 16,352 - - 14,386 17,647 16,139 18,690 17,470 19,617 - - - - - - 3800C 1,250 16,897 6,050 16,199 8,800 17,327 11,300 18,330 - - 16,821 20,750 19,690 22,782 22,026 24,603 25,174 27,275 27,322 29,371 29,584 31,393 3800P 4,650 19,144 8,300 16,793 10,300 16,776 11,850 16,925 - - 15,196 18,097 16,832 19,092 18,109 19,987 20,411 21,789 22,777 23,507 24,418 24,833 3850C 750 16,099 5,150 15,349 7,750 16,712 10,200 17,844 - - 15,750 20,447 19,128 22,575 21,609 24,460 - - - - - - 3850P 6,550 19,910 9,850 17,480 11,650 17,391 13,250 17,448 - - 15,983 18,524 17,506 19,475 18,729 20,341 - - - - - - 3900C 400 15,241 4,350 14,473 6,900 16,069 9,200 17,331 - - 14,550 20,120 18,504 22,346 21,148 24,300 24,575 27,117 26,846 29,281 29,242 31,377 3900P 8,750 20,297 11,600 18,042 13,200 17,923 14,747 17,925 - - 16,742 18,927 18,162 19,834 19,324 20,677 21,535 22,438 23,803 24,111 25,410 25,436 3950C 250 14,304 3,650 13,577 6,050 15,401 8,300 16,793 - - 13,550 19,774 17,897 22,100 20,669 24,126 - - - - - - 3950P 11,150 20,430 13,400 18,548 14,850 18,396 15,674 18,367 - - 17,469 19,299 18,788 20,178 19,895 21,000 - - - - - - 4000C 150 13,346 3,050 12,793 5,300 14,716 7,450 16,235 - - 12,550 19,407 17,250 21,841 20,172 23,938 23,890 26,911 26,291 29,149 28,826 31,325 4000P 13,450 20,685 15,450 18,903 16,174 18,727 16,534 18,750 - - 18,151 19,637 19,386 20,497 20,440 21,297 22,571 23,031 24,745 24,668 26,331 25,992 4050C 100 12,369 2,550 12,073 4,650 14,023 6,700 15,664 - - 11,700 19,029 16,250 21,563 19,648 23,735 - - - - - - 4050P 15,900 20,749 16,803 19,258 17,050 19,082 17,309 19,085 - - 18,775 19,934 19,950 20,803 20,970 21,636 - - - - - - 4100C 50 11,392 2,150 11,342 4,050 13,321 6,050 15,092 - - 10,900 18,639 15,300 21,272 19,122 23,522 23,149 26,663 25,676 28,982 28,354 31,237 4100P 18,400 20,750 17,700 19,568 17,811 19,383 18,012 19,399 - - 19,347 20,213 20,455 21,048 21,467 21,910 23,505 23,558 25,597 25,171 27,167 26,496 4150C 50 10,399 1,750 10,617 3,600 12,654 5,450 14,512 - - 10,100 18,231 14,450 20,971 18,576 23,293 - - - - - - 4150P 20,814 20,814 18,467 19,836 18,490 19,665 18,625 19,668 - - 19,856 20,458 20,935 21,306 21,931 22,167 - - - - - - 4200C 50 9,421 1,450 9,893 3,100 11,947 4,900 13,931 - - 9,400 17,820 13,650 20,658 17,950 23,055 22,362 26,377 25,006 28,777 27,824 31,118 4200P 20,814 20,814 19,065 20,039 19,054 19,894 19,159 19,906 - - 20,327 20,696 21,377 21,543 22,362 22,405 24,327 24,029 26,356 25,629 27,922 26,959 4250C 50 8,477 1,200 9,183 2,700 11,273 4,350 13,329 - - 8,750 17,404 12,850 20,333 17,100 22,805 - - - - - - 4250P 20,814 20,814 19,539 20,202 19,527 20,090 19,637 20,129 - - 20,717 20,886 21,770 21,754 22,764 22,632 - - - - - - 4300C 50 7,582 1,000 8,494 2,400 10,654 3,900 12,749 - - 8,050 16,958 12,100 19,997 16,300 22,547 21,532 26,056 24,300 28,541 27,249 30,969 4300P 20,814 20,814 19,899 20,331 19,912 20,257 20,027 20,310 - - 21,084 21,079 22,131 21,952 23,132 22,842 25,042 24,449 27,018 26,036 28,592 27,382 4350C 50 6,755 850 7,837 2,100 10,026 3,450 12,152 - - 7,600 16,562 11,400 19,656 15,650 22,294 - - - - - - 4350P 20,814 20,814 20,202 20,452 20,219 20,395 20,350 20,466 - - 21,403 21,250 22,458 22,139 23,466 23,035 - - - - - - 4400C 50 6,004 650 7,163 1,800 9,384 3,150 11,630 - - 7,000 16,111 10,700 19,298 14,800 22,006 20,669 25,700 23,546 28,273 26,634 30,790 4400P 20,814 20,814 20,415 20,540 20,480 20,521 20,628 20,608 - - 21,675 21,401 22,746 22,308 23,772 23,217 25,654 24,823 27,597 26,407 29,181 27,763 4450C 50 5,333 550 6,563 1,600 8,835 2,800 11,065 - - 6,500 15,678 10,100 18,947 14,300 21,753 - - - - - - 4450P 20,814 20,814 20,591 20,622 20,653 20,608 20,850 20,728 - - 21,911 21,540 22,997 22,458 24,037 23,377 - - - - - - 4500C 50 4,738 450 5,981 1,350 8,212 2,500 10,524 - - 6,050 15,249 9,500 18,584 13,550 21,454 19,806 25,321 22,780 27,981 25,989 30,586 4500P 20,814 20,814 20,697 20,676 20,795 20,685 21,019 20,825 - - 22,105 21,660 23,209 22,591 24,281 23,533 26,162 25,146 28,081 26,731 29,690 28,108 4550C 50 4,217 400 5,480 1,200 7,714 2,250 10,016 - - 5,600 14,810 9,000 18,235 12,900 21,158 - - - - - - 4550P 20,814 20,814 20,751 20,704 20,910 20,755 21,144 20,900 - - 22,261 21,762 23,394 22,713 24,487 23,667 - - - - - - 4600C 50 3,762 350 5,010 1,050 7,211 2,000 9,496 - - 5,150 14,356 8,450 17,861 12,250 20,851 18,900 24,917 21,982 27,661 25,309 30,357 4600P 20,814 20,814 20,818 20,750 20,983 20,806 21,244 20,970 - - 22,381 21,846 23,546 22,820 24,670 23,791 26,576 25,425 28,488 27,021 30,127 28,420 4650C 50 3,364 300 4,560 950 6,794 1,800 9,021 - - 4,750 13,911 8,000 17,508 11,600 20,532 - - - - - - 4650P 20,814 20,814 20,846 20,771 21,037 20,851 21,309 21,021 - - 22,475 21,922 23,666 22,910 24,827 23,906 - - - - - - 4700C 50 3,020 250 4,128 800 6,277 1,600 8,538 - - 4,400 13,484 7,500 17,126 11,000 20,212 17,600 24,487 21,176 27,319 24,599 30,101 4700P 20,814 20,814 20,865 20,791 21,065 20,879 21,355 21,067 - - 22,540 21,983 23,761 22,993 24,953 24,007 26,907 25,670 28,815 27,274 30,496 28,704 4750C 50 2,718 200 3,705 700 5,853 1,400 8,041 - - 4,050 13,044 7,050 16,751 - - - - - - - - 4750P 20,814 20,814 20,867 20,794 21,081 20,903 21,383 21,104 - - 22,586 22,036 23,834 23,066 - - - - - - - - 4800C 50 2,456 150 3,278 600 5,421 1,300 7,683 - - 3,750 12,627 6,650 16,386 9,900 19,561 16,400 24,041 20,200 26,953 - - 4800P 20,814 20,814 20,874 20,810 21,088 20,923 21,394 21,129 - - 22,607 22,076 23,880 23,120 25,133 24,172 27,158 25,875 29,073 27,496 - - 4850C 50 2,226 100 2,828 500 4,975 1,150 7,245 - - 3,500 12,237 6,250 16,013 - - - - - - - - 4850P 20,814 20,814 20,871 20,823 21,084 20,939 21,391 21,149 - - 22,612 22,108 23,906 23,172 - - - - - - - - 4900C 50 2,081 50 2,302 450 4,665 1,050 6,886 - - 3,200 11,799 5,850 15,627 8,900 18,896 15,300 23,580 19,000 26,573 - - 4900P 20,814 20,814 20,871 20,823 21,077 20,946 21,381 21,160 - - 22,602 22,133 23,913 23,211 25,223 24,296 27,336 26,045 29,261 27,683 - - 4950C 50 2,081 50 2,116 400 4,357 900 6,426 - - 2,950 11,391 5,500 15,257 - - - - - - - - 4950P 20,814 20,814 20,871 20,823 21,067 20,951 21,365 21,166 - - 22,576 22,148 23,904 23,240 - - - - - - - - 5000C 50 2,081 50 2,081 350 4,047 800 6,055 - - 2,750 11,023 5,200 14,909 7,950 18,203 14,300 23,115 17,900 26,181 - - 5000P 20,814 20,814 20,855 20,831 21,052 20,954 21,342 21,170 - - 22,546 22,156 23,877 23,261 25,238 24,385 27,448 26,182 29,387 27,839 - - 5100C 50 2,081 - - - - 650 5,410 - - 2,350 10,264 4,550 14,153 - - - - - - - - 5100P 20,814 20,814 - - - - 21,293 21,168 - - 22,455 22,156 23,787 23,281 - - - - - - - - 5200C 50 2,081 - - - - 500 4,744 - - 2,000 9,532 4,050 13,467 6,400 16,845 12,450 22,144 15,850 25,351 - - 5200P 20,814 20,814 - - - - 21,226 21,154 - - 22,341 22,137 23,658 23,276 25,083 24,460 27,516 26,379 29,483 28,074 - - 5300C 50 2,081 - - - - 400 4,204 - - 1,700 8,835 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,169 21,136 - - 22,214 22,103 - - - - - - - - - - 5400C 50 2,081 - - - - 300 3,640 - - 1,450 8,184 - - 5,100 15,473 10,850 21,153 14,000 24,469 - - 5400P 20,814 20,814 - - - - 21,104 21,109 - - 22,085 22,059 - - 24,753 24,428 27,413 26,481 29,400 28,218 - - 5500C 50 2,081 - - - - 250 3,258 - - 1,200 7,503 - - - - - - - - - - 5500P 20,814 20,814 - - - - 21,064 21,088 - - 21,938 21,999 - - - - - - - - - - 5600C 50 2,081 - - - - 200 2,875 - - 1,050 6,987 - - 4,050 14,131 9,500 20,170 12,400 23,571 - - 5600P 20,814 20,814 - - - - 21,023 21,064 - - 21,833 21,948 - - 24,327 24,316 27,193 26,506 29,182 28,279 - - 5700C 50 2,081 - - - - 150 2,477 - - 850 6,345 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,979 21,035 - - 21,686 21,873 - - - - - - - - - - 5800C 50 2,081 - - - - 100 2,081 - - 750 5,914 - - 3,200 12,833 8,300 19,181 11,000 22,663 - - 5800P 20,814 20,814 - - - - 20,976 21,029 - - 21,603 21,821 - - 23,860 24,146 26,885 26,472 28,866 28,275 - - 5900C 50 2,081 - - - - 50 2,081 - - 650 5,478 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,928 20,994 - - 21,515 21,762 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 - - 550 5,031 - - 2,500 11,573 7,300 18,231 9,750 21,742 - - 6000P 20,814 20,814 - - - - 20,927 20,990 - - 21,423 21,698 - - 23,384 23,932 26,537 26,392 28,477 28,215 - - 6100C 50 2,081 - - - - 50 2,081 - - 450 4,563 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,875 20,940 - - 21,329 21,627 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 - - 400 4,256 - - 1,950 10,395 6,400 17,286 8,650 20,827 - - 6200P 20,814 20,814 - - - - 20,875 20,938 - - 21,277 21,580 - - 22,942 23,696 26,153 26,272 28,044 28,110 - - 6300C 50 2,081 - - - - 50 2,081 - - 350 3,946 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,874 20,935 - - 21,224 21,531 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 - - 300 3,630 - - 1,550 9,361 5,650 16,393 7,700 19,935 - - 6400P 20,814 20,814 - - - - 20,874 20,932 - - 21,170 21,479 - - 22,579 23,465 25,772 26,130 27,594 27,972 - - 6500C 50 2,081 - - - - 50 2,081 - - 250 3,305 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,874 20,930 - - 21,116 21,422 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 - - 200 2,961 - - 1,200 8,343 5,000 15,537 6,850 19,053 - - 6600P 20,814 20,814 - - - - 20,873 20,928 - - 21,060 21,359 - - 22,233 23,216 25,397 25,969 27,132 27,804 - - 6700C 50 2,081 - - - - 50 2,081 - - 150 2,590 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 - - 21,003 21,287 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 - - 100 2,167 - - 900 7,340 4,400 14,685 6,100 18,191 - - 6800P 20,814 20,814 - - - - 20,814 20,814 - - 21,002 21,281 - - 21,915 22,951 25,015 25,788 26,673 27,614 - - 6900C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 - - 21,000 21,273 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 700 6,520 3,900 13,895 5,450 17,364 - - 7000P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,190 - - 21,688 22,728 24,664 25,603 26,232 27,413 - -

Back to Top
ICB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,450 6,450 - - 3000P 10 645 - - 10 645 - - 3500C 6,450 6,450 - - 6,450 6,450 - - 3500P 10 645 - - 10 645 - - 3900C 6,450 6,450 - - 6,457 6,459 6,509 6,524 3900P 10 645 - - 20 645 150 860 4000C 6,450 6,450 - - 6,457 6,459 6,511 6,530 4000P 10 645 - - 30 645 190 1,002 4100C 6,450 6,450 - - 6,455 6,459 6,509 6,534 4100P 10 645 - - 40 720 250 1,175 4200C 6,450 6,450 - - 6,449 6,458 6,502 6,534 4200P 10 780 - - 60 892 310 1,344 4300C 6,450 6,450 - - 6,435 6,454 6,486 6,531 4300P 10 968 - - 90 1,089 390 1,537 4350C 6,450 6,450 6,450 6,450 6,429 6,451 6,474 6,528 4350P 10 1,077 10 1,041 100 1,183 430 1,633 4400C 6,450 6,450 6,434 6,445 6,417 6,447 6,459 6,523 4400P 10 1,197 10 1,150 120 1,292 480 1,739 4450C 6,450 6,450 6,433 6,445 6,401 6,442 6,442 6,518 4450P 10 1,327 10 1,271 150 1,413 530 1,843 4500C 6,450 6,450 6,430 6,445 6,385 6,437 6,421 6,511 4500P 10 1,470 10 1,403 170 1,526 580 1,948 4550C 6,450 6,450 6,427 6,445 6,360 6,427 6,393 6,502 4550P 10 1,625 10 1,545 200 1,649 650 2,068 4600C 6,450 6,450 6,402 6,438 6,332 6,418 6,365 6,491 4600P 10 1,790 20 1,726 230 1,772 730 2,191 4650C 6,450 6,450 6,373 6,431 6,294 6,405 6,330 6,479 4650P 10 1,964 30 1,897 260 1,899 790 2,302 4700C 6,450 6,450 6,362 6,430 6,252 6,390 6,289 6,463 4700P 10 2,146 40 2,070 310 2,033 860 2,417 4750C 6,450 6,450 6,302 6,415 6,205 6,374 6,243 6,446 4750P 10 2,336 50 2,243 350 2,167 940 2,538 4800C 6,450 6,450 6,258 6,407 6,148 6,354 6,191 6,426 4800P 10 2,529 60 2,421 380 2,303 1,020 2,658 4850C 6,450 6,450 6,187 6,393 6,079 6,330 6,133 6,405 4850P 10 2,726 80 2,602 440 2,443 1,100 2,779 4900C 6,450 6,450 6,107 6,376 6,004 6,305 6,070 6,380 4900P 10 2,924 100 2,783 490 2,585 1,190 2,903 4950C 6,450 6,450 6,015 6,360 5,917 6,274 5,998 6,352 4950P 10 3,124 130 2,965 560 2,729 1,290 3,031 5000C 6,210 6,450 5,874 6,328 5,822 6,243 5,919 6,321 5000P 10 3,323 150 3,150 630 2,874 1,400 3,160 5100C 5,210 6,450 5,566 6,266 5,613 6,177 5,758 6,264 5100P 10 3,722 240 3,508 800 3,164 1,640 3,422 5200C 4,230 6,423 4,870 6,172 5,327 6,078 5,543 6,177 5200P 10 4,121 360 3,855 1,010 3,448 1,910 3,685 5300C 3,230 6,423 4,030 6,034 4,984 5,951 5,297 6,076 5300P 30 4,512 530 4,186 1,250 3,729 2,220 3,947 5400C 2,280 6,357 3,290 5,818 4,592 5,792 5,019 5,958 5400P 70 4,895 750 4,496 1,540 3,996 2,570 4,205 5500C 1,390 6,212 2,570 5,575 3,940 5,613 4,718 5,820 5500P 200 5,242 1,050 4,776 1,880 4,250 2,980 4,455 5600C 720 5,778 1,980 5,241 3,370 5,398 4,407 5,664 5600P 520 5,514 1,440 5,019 2,300 4,475 3,406 4,692 5700C 330 5,358 1,490 5,024 2,840 5,159 4,040 5,496 5700P 1,110 6,026 1,950 5,214 2,780 4,772 3,737 4,923 5800C 140 5,035 1,110 4,778 2,390 4,894 3,560 5,314 5800P 1,950 6,239 2,540 5,430 3,310 5,050 4,079 5,136 5900C 60 4,668 810 4,502 2,000 4,612 3,140 5,119 5900P 2,840 6,384 3,290 5,676 3,940 5,285 4,411 5,329 6000C 30 4,281 600 4,192 1,660 4,317 2,760 4,913 6000P 3,870 6,345 4,050 5,901 4,382 5,496 4,724 5,494 6100C 20 3,886 440 3,868 1,390 4,019 2,430 4,700 6100P 4,820 6,410 4,910 6,039 4,764 5,673 5,011 5,647 6200C 10 3,491 320 3,536 1,150 3,718 2,140 4,484 6200P 5,790 6,450 5,345 6,145 5,083 5,804 5,257 5,764 6300C 10 3,094 240 3,202 960 3,430 1,870 4,262 6300P 6,450 6,450 5,669 6,232 5,367 5,929 5,487 5,885 6400C 10 2,706 170 2,875 790 3,142 1,650 4,045 6400P 6,450 6,450 5,901 6,289 5,613 6,038 5,685 5,987 6500C 10 2,339 130 2,561 650 2,870 1,430 3,822 6500P 6,450 6,450 6,078 6,336 5,812 6,123 5,858 6,078 6600C 10 2,004 100 2,267 540 2,616 1,250 3,605 6600P 6,450 6,450 6,209 6,372 5,974 6,195 6,007 6,156 6700C 10 1,710 70 1,984 440 2,371 1,080 3,387 6700P 6,450 6,450 6,282 6,391 6,102 6,253 6,132 6,224 6800C 10 1,457 60 1,747 370 2,159 960 3,194 6800P 6,450 6,450 6,342 6,409 6,200 6,298 6,232 6,280 6900C 10 1,243 40 1,501 310 1,961 830 2,989 6900P 6,450 6,450 6,393 6,426 6,278 6,336 6,316 6,328 7000C 10 1,065 30 1,295 250 1,767 730 2,804 7000P 6,450 6,450 6,401 6,426 6,332 6,362 6,381 6,366 7100C 10 916 20 1,094 210 1,596 640 2,626 7100P 6,450 6,450 6,422 6,435 6,377 6,387 6,433 6,399 7200C 10 792 10 884 170 1,428 540 2,429 7200P 6,450 6,450 6,425 6,435 6,409 6,406 6,473 6,427 7300C 10 690 10 776 140 1,279 470 2,263 7300P 6,450 6,450 6,441 6,443 6,430 6,419 6,499 6,447 7400C 10 645 10 686 110 1,131 400 2,093 7400P 6,450 6,450 6,441 6,443 6,442 6,427 6,520 6,466 7500C 10 645 10 645 90 1,005 350 1,948 7500P 6,450 6,450 6,442 6,443 6,451 6,435 6,531 6,477 7600C 10 645 10 645 80 909 300 1,799 7600P 6,450 6,450 6,443 6,443 6,458 6,443 6,539 6,487 7700C 10 645 - - 60 788 260 1,666 7700P 6,450 6,450 - - 6,461 6,446 6,543 6,494 7800C 10 645 - - 50 699 220 1,530 7800P 6,450 6,450 - - 6,463 6,449 6,543 6,499 7900C 10 645 - - 40 645 190 1,412 7900P 6,450 6,450 - - 6,463 6,451 6,540 6,502 8000C 10 645 10 645 30 645 160 1,291 8000P 6,450 6,450 6,450 6,450 6,463 6,454 6,536 6,505 8100C 10 645 - - 20 645 140 1,195 8100P 6,450 6,450 - - 6,463 6,454 6,531 6,505 8200C 10 645 - - 10 645 120 1,098 8200P 6,450 6,450 - - 6,461 6,455 6,526 6,505 8300C 10 645 - - 10 645 100 998 8300P 6,450 6,450 - - 6,461 6,455 6,519 6,503 8400C 10 645 - - 10 645 90 932 8400P 6,450 6,450 - - 6,461 6,455 6,514 6,502 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,458 6,455 - - 8600C 10 645 - - 10 645 60 754 8600P 6,450 6,450 - - 6,458 6,455 6,499 6,497 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,457 6,454 - - 8800C 10 645 - - 10 645 50 663 8800P 6,450 6,450 - - 6,457 6,454 6,493 6,493 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,457 6,454 - - 9000C 10 645 - - 10 645 30 645 9000P 6,450 6,450 - - 6,450 6,450 6,479 6,485 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 20 645 9200P 6,450 6,450 - - 6,450 6,450 6,479 6,485 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,450 6,450 6,470 6,478 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,462 6,470 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,733 15,733 - - 10000P 10 1,574 - - 10 1,574 - - 10500C 15,733 15,733 - - 15,733 15,733 - - 10500P 10 1,574 - - 10 1,574 - - 11000C 15,733 15,733 - - 15,747 15,747 - - 11000P 10 1,574 - - 10 1,574 - - 11500C 15,733 15,733 - - 15,760 15,773 - - 11500P 10 1,574 - - 20 1,574 - - 11600C 15,733 15,733 - - 15,760 15,773 15,946 16,013 11600P 10 1,574 - - 30 1,574 310 2,021 11800C 15,733 15,733 - - 15,760 15,773 15,973 16,039 11800P 10 1,574 - - 40 1,574 370 2,261 12000C 15,733 15,733 - - 15,773 15,787 15,999 16,066 12000P 10 1,574 - - 50 1,574 440 2,527 12200C 15,733 15,733 - - 15,787 15,787 16,039 16,093 12200P 10 1,574 - - 70 1,574 530 2,819 12400C 15,733 15,733 - - 15,787 15,800 16,053 16,119 12400P 10 1,574 - - 100 1,574 630 3,125 12500C 15,733 15,733 - - 15,787 15,800 - - 12500P 10 1,574 - - 110 1,574 - - 12600C 15,733 15,733 - - 15,800 15,813 16,079 16,146 12600P 10 1,574 - - 130 1,662 750 3,471 12800C 15,733 15,733 - - 15,800 15,813 16,093 16,159 12800P 10 1,574 - - 170 1,955 880 3,817 12900C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,172 12900P 10 1,574 10 1,574 190 2,101 960 4,003 13000C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,172 13000P 10 1,574 10 1,574 220 2,261 1,040 4,189 13100C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,186 13100P 10 1,675 10 1,635 250 2,433 1,120 4,389 13200C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,186 13200P 10 1,848 10 1,795 280 2,606 1,220 4,588 13300C 15,733 15,733 15,733 15,733 15,787 15,813 16,079 16,186 13300P 10 2,021 10 1,955 320 2,806 1,310 4,788 13400C 15,733 15,733 15,733 15,733 15,773 15,813 16,066 16,186 13400P 10 2,221 10 2,128 360 2,992 1,420 5,000 13500C 15,733 15,733 15,733 15,733 15,760 15,813 16,053 16,186 13500P 10 2,447 20 2,447 400 3,192 1,530 5,213 13600C 15,733 15,733 15,720 15,733 15,747 15,800 16,039 16,172 13600P 10 2,673 30 2,713 450 3,391 1,640 5,413 13700C 15,733 15,733 15,707 15,720 15,720 15,800 16,013 16,172 13700P 10 2,939 40 2,992 510 3,617 1,770 5,639 13800C 15,733 15,733 15,707 15,720 15,694 15,787 15,973 16,159 13800P 10 3,205 50 3,258 590 3,843 1,900 5,865 13900C 15,733 15,733 15,694 15,720 15,654 15,773 15,933 16,146 13900P 10 3,511 60 3,537 640 4,056 2,040 6,091 14000C 15,733 15,733 15,667 15,707 15,614 15,760 15,893 16,132 14000P 10 3,817 70 3,817 730 4,295 2,180 6,317 14100C 15,733 15,733 15,640 15,707 15,561 15,733 15,840 16,119 14100P 10 4,149 90 4,136 790 4,522 2,340 6,543 14200C 15,733 15,733 15,600 15,694 15,494 15,720 15,773 16,093 14200P 10 4,495 100 4,428 880 4,774 2,500 6,783 14300C 15,733 15,733 15,561 15,680 15,428 15,694 15,707 16,079 14300P 10 4,867 130 4,761 970 5,014 2,680 7,022 14400C 15,733 15,733 15,494 15,667 15,334 15,667 15,627 16,039 14400P 10 5,240 150 5,080 1,080 5,266 2,860 7,261 14500C 15,733 15,733 15,414 15,640 15,241 15,627 15,534 16,013 14500P 10 5,625 180 5,413 1,190 5,519 3,050 7,501 14600C 15,733 15,733 15,334 15,627 15,135 15,587 15,441 15,973 14600P 10 6,011 220 5,758 1,280 5,785 3,250 7,740 14700C 15,733 15,733 15,228 15,600 15,015 15,547 15,334 15,933 14700P 10 6,397 260 6,104 1,420 6,051 3,390 7,966 14800C 15,733 15,733 15,082 15,574 14,869 15,494 15,215 15,893 14800P 10 6,796 310 6,450 1,540 6,304 3,600 8,206 14900C 15,733 15,733 14,922 15,534 14,723 15,441 15,082 15,840 14900P 10 7,195 360 6,796 1,690 6,583 3,820 8,445 15000C 15,733 15,733 14,736 15,481 14,550 15,388 14,935 15,787 15000P 10 7,594 410 7,155 1,860 6,849 4,050 8,698 15100C 15,440 15,733 14,497 15,428 14,364 15,321 14,789 15,733 15100P 10 7,993 480 7,501 2,030 7,115 4,300 8,950 15200C 14,440 15,733 14,231 15,361 14,151 15,241 14,630 15,667 15200P 10 8,392 570 7,860 2,220 7,381 4,560 9,190 15300C 13,450 15,720 13,925 15,295 13,925 15,162 14,443 15,600 15300P 10 8,791 670 8,206 2,420 7,660 4,820 9,443 15400C 12,450 15,720 13,579 15,215 13,672 15,068 14,257 15,534 15400P 10 9,190 780 8,551 2,630 7,926 5,110 9,682 15500C 11,450 15,720 13,180 15,122 13,406 14,975 14,058 15,454 15500P 20 9,589 900 8,897 2,860 8,232 5,420 9,935 15600C 10,460 15,707 12,420 15,002 13,127 14,869 13,845 15,361 15600P 30 9,988 1,050 9,230 3,110 8,551 5,730 10,174 15700C 9,480 15,680 11,590 14,882 12,821 14,749 13,619 15,268 15700P 40 10,374 1,210 9,562 3,370 8,871 6,070 10,413 15800C 8,500 15,654 10,780 14,736 12,488 14,630 13,379 15,175 15800P 60 10,773 1,390 9,881 3,650 9,190 6,420 10,666 15900C 7,540 15,600 9,990 14,576 12,156 14,497 13,127 15,068 15900P 100 11,158 1,600 10,201 3,940 9,496 6,780 10,892 16000C 6,600 15,521 9,220 14,390 11,797 14,350 12,874 14,962 16000P 150 11,531 1,830 10,507 4,250 9,815 7,150 11,132 16100C 5,780 15,295 8,480 14,191 11,424 14,204 12,595 14,842 16100P 230 11,903 2,080 10,799 4,590 10,121 7,550 11,358 16200C 4,740 15,334 7,690 14,018 10,650 14,084 12,302 14,736 16200P 350 12,249 2,360 11,092 4,940 10,427 7,960 11,584 16300C 3,870 15,162 7,010 13,765 10,040 13,898 11,996 14,603 16300P 510 12,581 2,700 11,358 5,320 10,733 8,390 11,810 16400C 3,100 14,869 6,390 13,486 9,450 13,712 11,690 14,470 16400P 730 12,901 3,080 11,597 5,730 11,025 8,820 12,023 16500C 2,450 14,417 5,900 13,140 8,920 13,512 11,384 14,324 16500P 1,060 13,167 3,480 11,837 6,160 11,318 9,270 12,236 16600C 1,860 13,885 5,240 12,861 8,380 13,300 11,078 14,177 16600P 1,460 13,406 3,980 12,036 6,610 11,597 9,615 12,448 16700C 1,400 13,379 4,740 12,502 7,850 13,087 10,660 14,018 16700P 2,000 13,845 4,290 12,315 7,100 11,876 9,948 12,648 16800C 1,020 13,127 4,200 12,222 7,360 12,861 10,160 13,858 16800P 2,550 14,430 4,820 12,502 7,720 12,103 10,280 12,847 16900C 750 12,834 3,790 11,996 6,890 12,621 9,700 13,699 16900P 3,320 14,736 5,470 12,635 8,140 12,382 10,613 13,034 17000C 530 12,528 3,470 11,717 6,460 12,382 9,240 13,526 17000P 4,110 15,015 6,070 12,901 8,690 12,621 10,932 13,220 17100C 380 12,196 3,010 11,504 6,040 12,129 8,810 13,353 17100P 4,970 15,188 6,700 13,206 9,270 12,847 11,251 13,393 17200C 260 11,837 2,690 11,238 5,650 11,863 8,390 13,167 17200P 5,870 15,321 7,360 13,486 9,810 13,087 11,571 13,566 17300C 180 11,477 2,400 10,959 5,280 11,597 7,990 12,980 17300P 6,750 15,481 8,130 13,699 10,453 13,273 11,863 13,725 17400C 120 11,092 2,130 10,679 4,920 11,331 7,610 12,794 17400P 7,690 15,561 8,860 13,938 10,866 13,472 12,169 13,871 17500C 90 10,706 1,900 10,374 4,580 11,052 7,240 12,595 17500P 8,650 15,614 9,620 14,137 11,251 13,659 12,448 14,018 17600C 60 10,320 1,690 10,068 4,270 10,786 6,890 12,395 17600P 9,620 15,654 10,400 14,324 11,610 13,805 12,728 14,164 17700C 40 9,935 1,500 9,762 3,990 10,507 6,560 12,196 17700P 10,600 15,680 11,210 14,483 11,970 13,978 12,994 14,297 17800C 30 9,536 1,330 9,443 3,700 10,227 6,230 11,996 17800P 11,590 15,694 12,030 14,643 12,315 14,124 13,246 14,430 17900C 20 9,137 1,180 9,123 3,460 9,948 5,930 11,783 17900P 12,580 15,707 12,595 14,776 12,635 14,270 13,486 14,550 18000C 10 8,751 1,040 8,804 3,200 9,655 5,640 11,584 18000P 13,570 15,720 12,994 14,896 12,940 14,403 13,712 14,656 18100C 10 8,352 920 8,472 3,000 9,389 5,350 11,371 18100P 14,570 15,720 13,353 14,989 13,220 14,536 13,938 14,776 18200C 10 7,953 810 8,152 2,790 9,110 5,080 11,158 18200P 15,201 15,720 13,699 15,095 13,486 14,643 14,151 14,882 18300C 10 7,554 710 7,833 2,590 8,831 4,840 10,959 18300P 15,733 15,733 13,978 15,175 13,738 14,763 14,350 14,975 18400C 10 7,155 630 7,501 2,400 8,551 4,590 10,733 18400P 15,733 15,733 14,231 15,241 13,978 14,856 14,536 15,068 18500C 10 6,756 550 7,182 2,230 8,285 4,350 10,520 18500P 15,733 15,733 14,470 15,308 14,191 14,949 14,709 15,162 18600C 10 6,370 490 6,876 2,070 8,006 4,130 10,307 18600P 15,733 15,733 14,669 15,361 14,377 15,042 14,869 15,241 18700C 10 5,998 430 6,556 1,890 7,727 3,850 10,068 18700P 15,733 15,733 14,829 15,414 14,563 15,122 15,015 15,321 18800C 10 5,625 380 6,251 1,750 7,461 3,630 9,855 18800P 15,334 15,680 14,975 15,454 14,723 15,188 15,162 15,401 18900C 10 5,266 330 5,945 1,620 7,195 3,430 9,629 18900P 15,733 15,733 15,108 15,494 14,869 15,255 15,295 15,467 19000C 10 4,921 290 5,652 1,460 6,916 3,230 9,416 19000P 15,733 15,733 15,215 15,534 15,015 15,321 15,414 15,534 19100C 10 4,588 260 5,373 1,340 6,650 3,050 9,190 19100P 15,733 15,733 15,308 15,561 15,135 15,374 15,521 15,587 19200C 10 4,269 230 5,093 1,230 6,397 2,870 8,977 19200P 15,733 15,733 15,388 15,587 15,241 15,428 15,614 15,640 19300C 10 3,976 210 4,841 1,130 6,144 2,710 8,764 19300P 15,733 15,733 15,454 15,600 15,334 15,467 15,707 15,694 19400C 10 3,697 180 4,561 1,030 5,891 2,550 8,538 19400P 15,733 15,733 15,494 15,614 15,414 15,507 15,787 15,733 19500C 10 3,431 160 4,322 950 5,665 2,390 8,325 19500P 15,733 15,733 15,547 15,640 15,481 15,547 15,866 15,773 19600C 10 3,192 140 4,069 860 5,426 2,250 8,113 19600P 15,733 15,733 15,587 15,654 15,561 15,587 15,920 15,813 19700C 10 2,965 120 3,830 790 5,200 2,120 7,900 19700P 15,733 15,733 15,614 15,667 15,614 15,614 15,986 15,853 19800C 10 2,753 110 3,617 720 4,974 1,990 7,687 19800P 15,733 15,733 15,640 15,680 15,654 15,640 16,026 15,880 19900C 10 2,566 100 3,404 660 4,761 1,860 7,474 19900P 15,733 15,733 15,667 15,680 15,694 15,654 16,079 15,920 20000C 10 2,380 80 3,178 600 4,548 1,750 7,275 20000P 15,733 15,733 15,680 15,694 15,733 15,680 16,106 15,933 20200C 10 2,074 60 2,779 500 4,162 1,540 6,876 20200P 15,733 15,733 15,707 15,707 15,773 15,707 16,159 15,986 20400C 10 1,795 50 2,447 410 3,777 1,350 6,477 20400P 15,733 15,733 15,720 15,707 15,813 15,733 16,199 16,013 20600C 10 1,574 40 2,154 340 3,431 1,180 6,091 20600P 15,733 15,733 15,720 15,720 15,827 15,760 16,212 16,039 20800C 10 1,574 30 1,862 280 3,112 1,030 5,732 20800P 15,733 15,733 15,733 15,720 15,840 15,773 16,212 16,053 21000C 10 1,574 20 1,574 230 2,806 900 5,373 21000P 15,733 15,733 15,733 15,733 15,840 15,787 16,212 16,066 21200C 10 1,574 10 1,574 190 2,540 780 5,027 21200P 15,733 15,733 15,733 15,733 15,840 15,787 16,199 16,066 21400C 10 1,574 10 1,574 160 2,314 670 4,681 21400P 15,733 15,733 15,733 15,733 15,827 15,787 16,172 16,066 21600C 10 1,574 10 1,574 130 2,074 580 4,375 21600P 15,733 15,733 15,733 15,733 15,827 15,787 16,146 16,066 21800C 10 1,574 10 1,574 100 1,822 500 4,069 21800P 15,733 15,733 15,733 15,733 15,813 15,787 16,119 16,066 22000C 10 1,574 10 1,574 80 1,622 430 3,790 22000P 15,720 15,720 15,733 15,733 15,800 15,787 16,079 16,053 22200C 10 1,574 - - 70 1,574 370 3,511 22200P 15,733 15,733 - - 15,787 15,787 16,053 16,039 22400C 10 1,574 - - 60 1,574 320 3,271 22400P 15,733 15,733 - - 15,787 15,787 16,026 16,026 22600C 10 1,574 - - 40 1,574 280 3,045 22600P 15,733 15,733 - - 15,773 15,773 15,999 16,013 22800C 10 1,574 - - 30 1,574 240 2,819 22800P 15,733 15,733 - - 15,773 15,773 15,973 15,999 23000C 10 1,574 - - 20 1,574 200 2,580 23000P 15,733 15,733 - - 15,760 15,773 15,933 15,986 23200C 10 1,574 - - 10 1,574 170 2,380 23200P 15,733 15,733 - - 15,760 15,760 15,906 15,960 23400C 10 1,574 - - 10 1,574 150 2,221 23400P 15,733 15,733 - - 15,760 15,760 15,893 15,946 23600C 10 1,574 - - 10 1,574 120 2,008 23600P 15,733 15,733 - - 15,760 15,760 15,866 15,933 23800C 10 1,574 - - 10 1,574 100 1,835 23800P 15,733 15,733 - - 15,747 15,760 15,853 15,920 24000C 10 1,574 - - 10 1,574 90 1,715 24000P 15,733 15,733 - - 15,747 15,760 15,840 15,906 24200C 10 1,574 - - 10 1,574 70 1,574 24200P 15,733 15,733 - - 15,747 15,760 15,813 15,893 24400C 10 1,574 - - 10 1,574 60 1,574 24400P 15,733 15,733 - - 15,747 15,747 15,800 15,880 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,747 15,747 - - 24800C 10 1,574 - - 10 1,574 40 1,574 24800P 15,733 15,733 - - 15,733 15,733 15,787 15,853 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,733 15,733 - - 25200C 10 1,574 - - 10 1,574 30 1,574 25200P 15,733 15,733 - - 15,733 15,733 15,773 15,827 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,733 15,733 - - 25600C 10 1,574 - - 10 1,574 20 1,574 25600P 15,733 15,733 - - 15,733 15,733 15,760 15,813 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,733 15,733 - - 26000C 10 1,574 - - 10 1,574 10 1,574 26000P 15,733 15,733 - - 15,733 15,733 15,760 15,813 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,733 15,733 - - 26400C 10 1,574 - - 10 1,574 10 1,574 26400P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 10 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,747 15,787 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 10 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27600C 10 1,574 - - 10 1,574 10 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,733 15,733 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,733 15,733 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,733 15,733 - -

Back to Top
MHK (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MMA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492 492 492

Back to Top
MMN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MND (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MNZ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MOL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MPJ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MPN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MPS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630 630 630

Back to Top
MSB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MSG (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
MTR (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
MTW (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 436C 3,963 3,963 - - - - - - - - - - 436P 10 396 - - - - - - - - - - 438C 3,963 3,963 - - - - - - - - - - 438P 10 396 - - - - - - - - - - 440C 3,963 3,963 - - - - - - - - - - 440P 10 396 - - - - - - - - - - 442C 3,963 3,963 - - - - - - - - - - 442P 10 396 - - - - - - - - - - 444C 3,963 3,963 - - - - - - - - - - 444P 10 396 - - - - - - - - - - 446C 3,963 3,963 - - - - - - - - - - 446P 10 396 - - - - - - - - - - 448C 3,963 3,963 - - - - - - - - - - 448P 10 396 - - - - - - - - - - 450C 3,963 3,963 - - - - - - - - - - 450P 10 396 - - - - - - - - - - 452C 3,963 3,963 - - - - - - - - - - 452P 10 396 - - - - - - - - - - 454C 3,963 3,963 - - - - - - - - - - 454P 10 396 - - - - - - - - - - 456C 3,963 3,963 - - - - - - - - - - 456P 10 396 - - - - - - - - - - 458C 3,963 3,963 - - - - - - - - - - 458P 10 396 - - - - - - - - - - 460C 3,963 3,963 - - - - - - - - - - 460P 10 396 - - - - - - - - - - 462C 3,963 3,963 - - - - - - - - - - 462P 10 396 - - - - - - - - - - 464C 3,963 3,963 - - - - - - - - - - 464P 10 396 - - - - - - - - - - 466C 3,963 3,963 - - - - - - - - - - 466P 10 396 - - - - - - - - - - 468C 3,963 3,963 - - - - - - - - - - 468P 10 396 - - - - - - - - - - 470C 3,963 3,963 - - - - - - - - - - 470P 10 396 - - - - - - - - - - 472C 3,963 3,963 - - - - - - - - - - 472P 10 396 - - - - - - - - - - 474C 3,963 3,963 - - - - - - - - - - 474P 10 396 - - - - - - - - - - 476C 3,963 3,963 - - - - - - - - - - 476P 10 396 - - - - - - - - - - 478C 3,963 3,963 - - - - - - - - - - 478P 10 396 - - - - - - - - - - 480C 3,963 3,963 - - - - - - - - - - 480P 10 396 - - - - - - - - - - 482C 3,963 3,963 - - - - - - - - - - 482P 10 396 - - - - - - - - - - 484C 3,963 3,963 - - - - - - - - - - 484P 10 396 - - - - - - - - - - 486C 3,963 3,963 - - - - - - - - - - 486P 10 396 - - - - - - - - - - 488C 3,963 3,963 - - - - - - - - - - 488P 10 396 - - - - - - - - - - 490C 3,963 3,963 - - - - - - - - - - 490P 10 396 - - - - - - - - - - 492C 3,963 3,963 - - - - - - - - - - 492P 10 396 - - - - - - - - - - 494C 3,963 3,963 - - - - - - - - - - 494P 10 396 - - - - - - - - - - 496C 3,963 3,963 - - - - - - - - - - 496P 10 396 - - - - - - - - - - 498C 3,963 3,963 - - - - - - - - - - 498P 10 396 - - - - - - - - - - 500C 3,963 3,963 - - - - - - - - - - 500P 10 396 - - - - - - - - - - 505C 3,963 3,963 - - - - - - - - - - 505P 10 396 - - - - - - - - - - 510C 3,963 3,963 - - - - - - - - - - 510P 10 396 - - - - - - - - - - 515C 3,963 3,963 - - - - - - - - - - 515P 10 396 - - - - - - - - - - 520C 3,963 3,963 - - - - - - - - - - 520P 10 396 - - - - - - - - - - 525C 3,963 3,963 - - 3,875 3,896 - - - - - - 525P 10 396 - - 292 557 - - - - - - 530C 3,963 3,963 - - 3,866 3,890 3,847 3,882 - - - - 530P 10 396 - - 311 590 727 1,045 - - - - 535C 3,963 3,963 - - 3,855 3,883 3,837 3,875 - - - - 535P 10 396 - - 329 625 752 1,081 - - - - 540C 3,963 3,963 - - 3,843 3,876 3,823 3,866 - - - - 540P 10 396 - - 349 661 782 1,121 - - - - 545C 3,963 3,963 - - 3,829 3,866 3,809 3,857 3,841 3,895 3,892 3,952 545P 10 396 - - 376 703 812 1,162 1,153 1,478 1,408 1,706 550C 3,963 3,963 - - 3,815 3,859 3,794 3,847 3,826 3,886 3,879 3,943 550P 10 396 - - 396 742 844 1,204 1,187 1,520 1,443 1,746 555C 3,963 3,963 - - 3,798 3,849 3,778 3,838 3,811 3,876 3,864 3,935 555P 10 396 - - 424 787 875 1,247 1,219 1,561 1,477 1,786 560C 3,963 3,963 - - 3,779 3,837 3,761 3,826 3,795 3,866 3,850 3,924 560P 10 396 - - 452 835 908 1,292 1,255 1,605 1,513 1,827 565C 3,963 3,963 - - 3,759 3,826 3,741 3,814 3,778 3,855 3,834 3,915 565P 10 396 - - 480 884 945 1,340 1,291 1,649 1,548 1,868 570C 3,963 3,963 - - 3,734 3,811 3,721 3,802 3,759 3,843 3,817 3,904 570P 10 396 - - 516 940 980 1,388 1,328 1,695 1,585 1,912 575C 3,963 3,963 - - 3,710 3,798 3,698 3,787 3,738 3,831 3,798 3,892 575P 10 396 - - 545 992 1,018 1,439 1,367 1,742 1,625 1,957 580C 3,963 3,963 - - 3,682 3,782 3,674 3,773 3,717 3,817 3,778 3,879 580P 10 454 - - 582 1,050 1,058 1,492 1,409 1,791 1,665 2,002 585C 3,963 3,963 3,815 3,888 3,649 3,762 3,648 3,758 3,693 3,802 3,757 3,867 585P 10 524 120 782 626 1,117 1,099 1,545 1,449 1,840 1,705 2,049 590C 3,963 3,963 3,785 3,875 3,616 3,745 3,618 3,739 3,668 3,786 3,733 3,853 590P 10 606 140 871 666 1,179 1,146 1,603 1,493 1,892 1,747 2,098 595C 3,963 3,963 3,751 3,860 3,577 3,722 3,587 3,721 3,640 3,770 3,708 3,837 595P 10 702 160 964 711 1,250 1,193 1,662 1,540 1,945 1,792 2,147 600C 3,963 3,963 3,708 3,841 3,535 3,700 3,552 3,701 3,609 3,751 3,681 3,821 600P 10 815 190 1,067 758 1,322 1,240 1,723 1,586 2,000 1,836 2,198 605C 3,963 3,963 3,666 3,825 3,485 3,673 3,515 3,678 3,576 3,731 3,652 3,802 605P 10 944 210 1,173 812 1,400 1,291 1,787 1,637 2,057 1,884 2,251 610C 3,963 3,963 3,604 3,798 3,432 3,645 3,473 3,654 3,541 3,712 3,620 3,783 610P 10 1,090 250 1,291 868 1,481 1,345 1,854 1,686 2,114 1,933 2,304 615C 3,963 3,963 3,544 3,774 3,372 3,613 3,428 3,629 3,503 3,688 3,585 3,762 615P 10 1,254 280 1,411 931 1,568 1,401 1,921 1,739 2,175 1,984 2,360 620C 3,847 3,950 3,461 3,739 3,307 3,579 3,378 3,600 3,460 3,662 3,547 3,739 620P 10 1,432 330 1,540 996 1,657 1,464 1,993 1,796 2,238 2,037 2,417 625C 3,815 3,950 3,371 3,702 3,233 3,540 3,323 3,569 3,414 3,637 3,507 3,716 625P 10 1,621 380 1,674 1,066 1,752 1,526 2,066 1,854 2,302 2,093 2,476 630C 3,706 3,938 3,271 3,664 3,152 3,499 3,263 3,535 3,363 3,606 3,461 3,690 630P 20 1,814 430 1,812 1,141 1,850 1,596 2,143 1,916 2,368 2,149 2,536 635C 3,579 3,924 3,148 3,612 3,060 3,450 3,198 3,499 3,309 3,576 3,412 3,661 635P 30 2,008 500 1,955 1,227 1,955 1,666 2,223 1,980 2,436 2,209 2,597 640C 3,384 3,899 3,008 3,552 2,959 3,398 3,126 3,459 3,249 3,541 3,359 3,632 640P 50 2,198 580 2,098 1,315 2,064 1,739 2,304 2,048 2,507 2,271 2,661 645C 2,950 3,874 2,850 3,484 2,847 3,339 3,047 3,415 3,182 3,504 3,302 3,597 645P 70 2,390 670 2,245 1,412 2,175 1,820 2,390 2,118 2,578 2,336 2,726 650C 2,490 3,823 2,671 3,407 2,725 3,274 2,960 3,367 3,110 3,464 3,238 3,561 650P 110 2,573 770 2,390 1,516 2,292 1,904 2,477 2,193 2,653 2,404 2,793 655C 2,050 3,749 2,472 3,317 2,589 3,201 2,864 3,314 3,031 3,419 3,168 3,523 655P 170 2,749 890 2,532 1,630 2,413 1,993 2,568 2,270 2,729 2,476 2,862 660C 1,630 3,650 2,254 3,211 2,441 3,122 2,758 3,257 2,944 3,371 3,092 3,479 660P 250 2,916 1,030 2,670 1,748 2,537 2,086 2,660 2,351 2,807 2,549 2,932 665C 1,250 3,503 1,930 3,096 2,280 3,035 2,644 3,193 2,848 3,318 3,007 3,432 665P 370 3,068 1,190 2,802 1,879 2,663 2,186 2,754 2,437 2,888 2,628 3,004 670C 920 3,351 1,610 3,025 2,108 2,936 2,517 3,124 2,743 3,259 2,915 3,382 670P 540 3,199 1,370 2,927 2,018 2,791 2,291 2,851 2,527 2,969 2,709 3,077 675C 630 3,267 1,340 2,935 1,937 2,826 2,391 3,045 2,638 3,195 2,823 3,326 675P 750 3,315 1,600 3,033 2,171 2,912 2,407 2,943 2,625 3,047 2,795 3,145 680C 420 3,152 1,100 2,834 1,764 2,707 2,261 2,963 2,529 3,128 2,726 3,266 680P 1,040 3,431 1,860 3,129 2,328 3,028 2,524 3,032 2,722 3,122 2,882 3,213 685C 260 3,016 890 2,721 1,540 2,584 2,124 2,874 2,415 3,056 2,625 3,203 685P 1,380 3,629 2,150 3,215 2,485 3,140 2,641 3,120 2,820 3,195 2,968 3,279 690C 150 2,860 700 2,600 1,320 2,451 1,983 2,781 2,296 2,979 2,519 3,137 690P 1,770 3,769 2,427 3,360 2,644 3,247 2,758 3,206 2,918 3,269 3,055 3,343 695C 80 2,689 550 2,465 1,130 2,315 1,840 2,682 2,171 2,899 2,407 3,066 695P 2,200 3,858 2,661 3,483 2,799 3,346 2,875 3,287 3,016 3,339 3,141 3,407 700C 40 2,505 420 2,324 950 2,171 1,694 2,578 2,044 2,814 2,292 2,992 700P 2,660 3,911 2,887 3,589 2,951 3,440 2,991 3,367 3,112 3,407 3,225 3,468 705C 20 2,314 310 2,177 790 2,046 1,540 2,472 1,915 2,725 2,173 2,914 705P 3,140 3,936 3,100 3,682 3,098 3,525 3,102 3,440 3,205 3,472 3,309 3,528 710C 10 2,118 220 2,022 650 1,929 1,350 2,359 1,779 2,630 2,049 2,832 710P 3,620 3,950 3,297 3,761 3,235 3,602 3,211 3,511 3,298 3,536 3,391 3,585 715C 10 1,920 160 1,863 530 1,810 1,170 2,242 1,645 2,533 1,927 2,747 715P 3,963 3,963 3,456 3,815 3,363 3,670 3,317 3,579 3,387 3,594 3,468 3,638 720C 10 1,726 110 1,701 420 1,686 1,010 2,121 1,490 2,431 1,798 2,657 720P 3,963 3,963 3,596 3,860 3,483 3,731 3,416 3,638 3,472 3,650 3,545 3,690 725C 10 1,538 70 1,536 330 1,561 860 1,996 1,310 2,324 1,665 2,562 725P 3,963 3,963 3,714 3,898 3,587 3,783 3,509 3,696 3,555 3,704 3,618 3,739 730C 10 1,363 40 1,368 260 1,436 730 1,871 1,150 2,217 1,520 2,465 730P 3,963 3,963 3,811 3,924 3,673 3,825 3,594 3,745 3,629 3,750 3,686 3,785 735C 10 1,200 30 1,218 200 1,312 610 1,742 1,000 2,105 1,340 2,363 735P 3,963 3,963 3,855 3,935 3,747 3,859 3,673 3,790 3,698 3,794 3,753 3,827 740C 10 1,057 20 1,070 150 1,189 510 1,615 860 1,988 1,180 2,258 740P 3,963 3,963 3,894 3,944 3,809 3,887 3,739 3,827 3,763 3,834 3,811 3,866 745C 10 929 10 917 110 1,067 410 1,480 730 1,868 1,030 2,150 745P 3,963 3,963 3,928 3,954 3,858 3,910 3,802 3,864 3,822 3,871 3,864 3,900

Back to Top
MVI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MVN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MWN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MXC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MXJ (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2403 2406 2409 2412 2503 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MXK (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
NCL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
NFU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
NWA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 1,570 1,570 1,570 1,570 1,570 1,570 1,570 1,570

Back to Top
NWD (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PAI (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
PEN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - - - - - 2000P - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - - - - - - - - - 2300C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2300P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2800C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2800P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 32,252 32,252 - - 32,297 32,333 - - 32,494 32,692 - - - - - - - - - - - - 3000P - - - - 50 3,225 - - 50 3,225 - - 250 3,225 - - - - - - - - - - - - 3300C - - - - 32,252 32,252 - - 32,334 32,384 - - 32,740 32,981 - - - - - - - - - - - - 3300P - - - - 50 3,225 - - 100 3,225 - - 600 3,548 - - - - - - - - - - - - 3400C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,252 32,252 - - 32,390 32,449 - - 32,953 33,203 - - - - - - - - - - - - 3500P - - - - 50 3,225 - - 200 3,225 - - 1,000 4,839 - - - - - - - - - - - - 3800C - - - - 32,272 32,276 - - 32,491 32,558 - - 33,283 33,531 - - - - - - - - - - - - 3800P - - - - 50 3,225 - - 500 3,415 - - 1,950 7,191 - - - - - - - - - - - - 3900C - - - - 32,272 32,277 - - 32,517 32,588 - - 33,376 33,631 - - 35,657 36,213 - - 37,837 38,583 39,836 40,695 - - 3900P - - - - 50 3,225 - - 650 4,043 - - 2,400 8,091 - - 7,300 13,246 - - 11,738 16,893 15,118 19,672 - - 4000C - - - - 32,271 32,280 - - 32,531 32,616 - - 33,446 33,716 - - 35,808 36,371 - - 38,041 38,789 40,067 40,928 - - 4000P - - - - 100 3,225 - - 850 4,769 - - 2,900 9,017 - - 8,150 14,116 - - 12,660 17,755 16,049 20,496 - - 4100C - - - - 32,259 32,277 - - 32,526 32,635 - - 33,488 33,788 - - 35,944 36,520 - - 38,216 38,975 40,273 41,146 - - 4100P - - - - 150 3,430 - - 1,100 5,576 - - 3,500 10,002 - - 9,150 15,025 - - 13,571 18,602 16,990 21,315 - - 4200C - - - - 32,239 32,272 - - 32,490 32,639 - - 33,492 33,840 - - 36,046 36,650 - - 38,366 39,148 40,458 41,351 - - 4200P - - - - 200 4,204 - - 1,400 6,450 - - 4,200 11,031 - - 10,200 15,930 - - 14,522 19,455 17,957 22,132 - - 4300C - - - - 32,184 32,253 - - 32,409 32,624 - - 33,446 33,867 - - 36,117 36,761 - - 38,488 39,305 40,614 41,538 - - 4300P - - - - 300 5,173 - - 1,800 7,441 - - 4,950 12,061 - - 11,191 16,833 - - 15,505 20,307 18,931 22,941 - - 4350C 32,252 32,252 32,183 32,231 32,150 32,241 - - 32,353 32,610 32,760 33,168 33,405 33,872 - - - - - - - - - - - - 4350P 50 5,190 50 4,976 350 5,676 - - 2,000 7,929 3,850 10,862 5,350 12,581 - - - - - - - - - - - - 4400C 32,252 32,252 32,175 32,229 32,079 32,216 - - 32,287 32,591 32,680 33,150 33,347 33,868 34,758 35,387 36,150 36,852 37,361 38,164 38,576 39,442 40,740 41,710 42,719 43,741 4400P 50 5,741 50 5,499 450 6,270 - - 2,200 8,416 4,200 11,399 5,800 13,120 9,850 15,901 12,162 17,742 14,563 19,656 16,477 21,145 19,907 23,741 22,841 25,817 4450C 32,252 32,252 32,111 32,208 32,030 32,200 32,003 32,264 32,197 32,562 32,581 33,122 33,275 33,857 - - - - - - - - - - - - 4450P 50 6,344 100 6,310 500 6,804 1,150 7,361 2,450 8,952 4,600 11,960 6,250 13,652 - - - - - - - - - - - - 4500C 32,252 32,252 32,096 32,207 31,939 32,170 31,905 32,229 32,083 32,523 32,457 33,085 33,183 33,839 34,681 35,411 36,142 36,922 37,379 38,256 38,629 39,559 40,834 41,863 42,847 43,921 4500P 50 7,003 150 7,058 650 7,461 1,300 7,906 2,750 9,528 5,050 12,540 6,750 14,197 10,950 16,840 13,149 18,645 15,564 20,520 17,476 21,980 20,886 24,530 23,795 26,570 4550C 32,252 32,252 32,014 32,183 31,836 32,135 31,793 32,191 31,966 32,483 32,324 33,042 33,070 33,811 - - - - - - - - - - - - 4550P 50 7,720 200 7,793 750 8,071 1,450 8,464 3,100 10,134 5,450 13,089 7,300 14,755 - - - - - - - - - - - - 4600C 32,252 32,252 31,920 32,156 31,684 32,082 31,623 32,128 31,806 32,426 32,158 32,986 32,941 33,775 34,549 35,407 36,090 36,968 37,357 38,326 38,645 39,657 40,897 41,997 42,944 44,086 4600P 50 8,492 250 8,538 850 8,698 1,700 9,071 3,450 10,730 5,950 13,677 7,850 15,302 11,988 17,786 14,199 19,556 16,595 21,381 18,496 22,808 21,878 25,311 24,744 27,314 4650C 32,035 32,211 31,744 32,104 31,514 32,025 31,455 32,070 31,630 32,361 31,973 32,921 32,795 33,731 - - - - - - - - - - - - 4650P 50 9,315 350 9,344 1,000 9,368 1,900 9,669 3,800 11,319 6,450 14,256 8,400 15,842 - - - - - - - - - - - - 4700C 32,003 32,209 31,615 32,074 31,325 31,962 31,247 31,995 31,433 32,289 31,769 32,848 32,620 33,672 34,359 35,375 35,989 36,991 37,290 38,373 38,623 39,735 40,925 42,114 43,012 44,234 4700P 50 10,186 400 10,114 1,200 10,066 2,150 10,288 4,100 11,876 6,950 14,829 9,050 16,404 13,007 18,726 15,255 20,452 17,647 22,233 19,517 23,623 22,868 26,079 25,690 28,045 4750C 31,962 32,208 31,395 32,015 31,078 31,880 30,991 31,901 31,203 32,203 31,528 32,757 32,433 33,610 - - - - - - - - - - - - 4750P 50 11,097 550 10,949 1,400 10,767 2,450 10,923 4,500 12,490 7,550 15,429 9,650 16,945 - - - - - - - - - - - - 4800C 31,685 32,163 31,082 31,927 30,804 31,790 30,712 31,801 30,935 32,102 31,266 32,658 32,215 33,531 34,109 35,312 35,838 36,985 37,178 38,395 38,558 39,789 40,917 42,210 43,049 44,363 4800P 100 12,059 650 11,767 1,600 11,477 2,750 11,565 4,900 13,100 8,150 16,018 10,350 17,501 14,067 19,668 16,316 21,338 18,683 23,068 20,539 24,426 23,844 26,835 26,630 28,763 4850C 31,385 32,118 30,736 31,836 30,466 31,677 30,405 31,692 30,645 31,991 30,982 32,549 31,977 33,445 - - - - - - - - - - - - 4850P 150 13,011 800 12,605 1,800 12,202 3,050 12,216 5,300 13,709 9,000 16,655 11,050 18,048 - - - - - - - - - - - - 4900C 31,042 32,070 30,351 31,739 30,096 31,558 30,024 31,551 30,317 31,864 30,668 32,425 31,715 33,345 33,791 35,217 35,630 36,954 37,017 38,394 38,450 39,821 40,872 42,287 43,053 44,476 4900P 200 13,965 1,000 13,446 2,000 12,942 3,450 12,874 5,700 14,320 9,600 17,226 11,800 18,594 15,185 20,608 17,403 22,214 19,751 23,896 21,569 25,216 24,832 27,577 27,569 29,470 4950C 30,641 32,019 29,859 31,608 29,656 31,413 29,613 31,401 29,962 31,727 30,322 32,287 31,431 33,238 - - - - - - - - - - - - 4950P 250 14,925 1,150 14,300 2,300 13,689 3,850 13,538 6,150 14,950 10,300 17,810 12,550 19,133 - - - - - - - - - - - - 5000C 30,006 31,923 29,262 31,445 29,145 31,240 29,148 31,228 29,555 31,564 29,946 32,134 31,123 33,115 33,402 35,086 35,367 36,892 36,806 38,366 38,297 39,830 40,788 42,343 43,022 44,570 5000P 350 15,874 1,350 15,156 2,600 14,446 4,300 14,203 6,700 15,610 10,950 18,380 13,300 19,665 16,329 21,539 18,505 23,078 20,813 24,706 22,595 25,993 25,804 28,306 28,492 30,163 5100C 28,136 31,590 27,763 31,015 28,090 30,939 28,072 30,826 28,653 31,205 29,113 31,790 30,435 32,837 - - - - - - - - - - - - 5100P 600 17,759 1,900 16,852 3,400 15,948 5,300 15,537 7,900 16,941 12,500 19,533 14,622 20,717 - - - - - - - - - - - - 5200C 23,700 31,236 25,985 30,544 26,444 30,306 26,787 30,338 27,586 30,770 28,165 31,388 29,652 32,511 32,414 34,722 34,659 36,681 36,226 38,230 37,850 39,774 40,499 42,392 42,860 44,703 5200P 1,050 19,572 2,700 18,485 4,350 17,433 6,450 16,864 9,250 18,276 14,200 20,670 15,942 21,757 18,699 23,354 20,738 24,753 22,935 26,278 24,631 27,497 27,727 29,718 30,309 31,509 5300C 19,300 30,635 22,550 29,839 24,679 29,657 25,285 29,745 26,367 30,260 27,104 30,921 28,775 32,135 - - - - - - - - - - - - 5300P 1,700 21,306 3,650 20,075 5,500 18,880 7,800 18,161 10,800 19,608 15,656 21,780 17,295 22,772 - - - - - - - - - - - - 5400C 15,300 29,657 18,900 28,900 22,150 28,956 23,580 29,035 24,997 29,666 25,937 30,397 27,814 31,705 31,100 34,231 33,706 36,343 35,428 37,983 37,206 39,619 40,042 42,355 42,553 44,761 5400P 2,700 22,902 4,950 21,538 6,900 20,259 9,400 19,626 12,550 20,918 17,141 22,852 18,678 23,751 21,108 25,073 22,957 26,349 25,026 27,773 26,638 28,928 29,601 31,064 32,074 32,792 5500C 11,750 28,270 15,450 27,794 18,900 27,991 21,600 28,215 23,449 29,024 24,589 29,837 26,764 31,229 - - - - - - - - - - - - 5500P 4,100 24,339 6,500 22,907 8,500 21,576 11,200 21,139 14,550 22,185 18,610 23,882 20,047 24,695 - - - - - - - - - - - - 5600C 8,700 26,613 12,450 26,413 15,850 26,891 18,600 27,282 21,823 28,243 23,213 29,173 25,703 30,695 29,466 33,538 32,501 35,874 34,408 37,620 36,362 39,357 39,411 42,227 42,098 44,739 5600P 6,000 25,575 8,450 24,122 10,550 22,733 13,200 22,604 16,800 23,390 20,089 24,856 21,403 25,597 23,463 26,667 25,125 27,850 27,058 29,178 28,577 30,281 31,409 32,340 33,772 34,014 5700C 6,250 25,595 9,900 24,792 13,250 25,603 15,850 26,226 19,700 27,384 21,804 28,448 24,546 30,124 - - - - - - - - - - - - 5700P 8,500 26,573 10,900 25,138 12,950 23,813 15,450 24,001 18,565 24,527 21,536 25,767 22,739 26,445 - - - - - - - - - - - - 5800C 4,400 24,340 7,800 23,510 11,000 24,184 13,700 25,039 17,350 26,449 20,300 27,671 23,342 29,508 27,596 32,687 31,048 35,271 33,164 37,137 35,312 38,988 38,604 42,006 41,488 44,637 5800P 11,650 27,690 13,750 26,135 15,700 25,251 18,300 25,219 20,278 25,587 22,927 26,618 24,027 27,245 25,696 28,116 27,205 29,246 29,000 30,491 30,430 31,546 33,132 33,539 35,391 35,169 5900C 3,050 22,887 6,100 22,233 9,050 22,664 11,750 23,788 15,250 25,449 18,300 26,848 22,108 28,850 - - - - - - - - - - - - 5900P 15,350 29,059 17,150 27,449 18,750 26,522 20,479 26,320 21,941 26,554 24,263 27,472 25,259 27,988 - - - - - - - - - - - - 6000C 2,100 21,282 4,700 20,858 7,400 21,077 10,050 22,488 13,400 24,398 16,400 25,978 20,857 28,153 25,555 31,692 29,387 34,534 31,725 36,537 34,077 38,514 37,628 41,694 40,721 44,453 6000P 19,550 29,931 20,750 28,584 21,647 27,618 22,354 27,290 23,537 27,519 25,528 28,203 26,380 28,588 27,745 29,400 29,158 30,512 30,817 31,687 32,166 32,707 34,747 34,647 36,919 36,255 6100C 1,450 19,572 3,650 19,386 6,100 19,483 8,500 21,145 11,700 23,302 14,750 25,085 19,550 27,423 - - - - - - - - - - - - 6100P 23,850 30,671 24,007 29,329 23,668 28,507 24,079 28,161 24,998 28,258 26,693 28,862 27,433 29,205 - - - - - - - - - - - - 6200C 1,000 17,810 2,800 17,879 4,950 18,013 7,200 19,795 10,200 22,180 13,250 24,167 17,800 26,659 23,405 30,570 27,542 33,671 30,105 35,822 32,660 37,932 36,491 41,289 39,813 44,189 6200P 27,060 31,152 25,980 30,024 25,371 29,182 25,618 28,898 26,234 28,826 27,762 29,464 28,407 29,774 29,624 30,611 30,938 31,646 32,474 32,765 33,760 33,766 36,234 35,662 38,333 37,253 6300C 700 16,035 2,150 16,356 4,050 16,686 6,100 18,460 8,950 21,063 11,850 23,225 16,250 25,880 - - - - - - - - - - - - 6300P 28,791 31,523 27,570 30,558 26,900 29,839 26,955 29,519 27,401 29,436 28,725 30,003 29,298 30,297 - - - - - - - - - - - - 6400C 500 14,296 1,650 14,853 3,300 15,372 5,100 17,117 7,800 19,934 10,600 22,276 14,800 25,078 21,242 29,346 25,526 32,679 28,322 34,993 31,082 37,246 35,191 40,791 38,757 43,842 6400P 29,928 31,737 28,870 30,998 28,133 30,339 28,121 30,067 28,412 29,954 29,575 30,476 30,095 30,764 31,211 31,582 32,521 32,652 33,954 33,731 35,193 34,719 37,585 36,593 39,627 38,174 6500C 350 12,619 1,300 13,403 2,650 14,082 4,300 15,837 6,750 18,795 9,450 21,314 13,450 24,259 - - - - - - - - - - - - 6500P 30,730 31,896 29,839 31,317 29,156 30,762 29,075 30,506 29,293 30,411 30,322 30,899 30,806 31,184 - - - - - - - - - - - - 6600C 250 11,040 1,000 12,012 2,150 12,837 3,600 14,588 5,850 17,681 8,450 20,368 12,250 23,438 18,450 28,043 23,409 31,572 26,399 34,053 29,362 36,459 33,743 40,201 37,567 43,415 6600P 31,403 32,050 30,552 31,555 29,984 31,110 29,869 30,878 30,051 30,812 30,971 31,272 31,433 31,559 32,521 32,394 33,875 33,519 35,238 34,580 36,447 35,564 38,785 37,432 40,787 39,012 6700C 200 9,623 800 10,727 1,750 11,650 3,000 13,386 5,100 16,614 7,450 19,383 11,150 22,615 - - - - - - - - - - - - 6700P 31,688 32,103 31,099 31,747 30,635 31,389 30,514 31,187 30,671 31,141 31,522 31,596 31,986 31,901 - - - - - - - - - - - - 6800C 150 8,315 600 9,488 1,450 10,548 2,500 12,249 4,400 15,547 6,550 18,399 9,800 21,656 15,900 26,689 20,750 30,359 24,390 33,014 27,511 35,569 32,164 39,523 36,233 42,904 6800P 31,914 32,154 31,501 31,896 31,119 31,600 31,020 31,437 31,197 31,434 31,981 31,876 32,448 32,191 33,561 33,063 34,988 34,252 36,306 35,303 37,515 36,303 39,822 38,177 41,816 39,777 6900C 100 7,074 450 8,340 1,150 9,472 2,050 11,134 3,750 14,478 5,750 17,429 8,850 20,803 - - - - - - - - - - - - 6900P 32,099 32,204 31,717 31,973 31,494 31,775 31,430 31,651 31,599 31,661 32,350 32,110 32,832 32,441 - - - - - - - - - - - - 7000C 50 5,813 350 7,317 900 8,454 - - 3,250 13,510 5,050 16,482 7,950 19,938 13,650 25,293 17,750 29,044 21,800 31,872 25,575 34,589 30,472 38,758 34,786 42,316 7000P 32,122 32,204 31,896 32,045 31,737 31,890 - - 31,926 31,858 32,639 32,303 33,152 32,662 34,344 33,595 35,858 34,856 37,161 35,915 38,383 36,932 40,690 38,829 42,695 40,455 7100C 50 5,043 250 6,322 750 7,579 - - 2,800 12,565 4,450 15,576 7,150 19,088 - - - - - - - - - - - - 7100P 32,139 32,205 32,042 32,112 31,939 31,997 - - 32,184 32,023 32,854 32,457 33,405 32,845 - - - - - - - - - - - - 7200C 50 4,399 200 5,518 600 6,735 - - 2,400 11,653 3,850 14,632 6,400 18,234 11,750 23,901 15,100 27,652 18,950 30,653 23,100 33,518 28,670 37,905 33,210 41,646 7200P 32,152 32,207 32,115 32,147 32,074 32,074 - - 32,365 32,148 33,023 32,592 33,603 33,001 34,895 34,006 36,477 35,328 37,787 36,404 39,052 37,458 41,386 39,390 43,429 41,058 7300C 50 3,860 150 4,752 450 5,897 - - 2,100 10,854 3,350 13,742 5,750 17,412 - - - - - - - - - - - - 7300P 32,252 32,252 32,172 32,179 32,155 32,123 - - 32,497 32,248 33,134 32,695 33,744 33,126 - - - - - - - - - - - - 7400C 50 3,408 100 3,991 350 5,173 - - 1,800 10,038 2,900 12,871 5,100 16,555 10,100 22,512 12,700 26,170 16,300 29,338 20,250 32,361 26,774 36,964 31,550 40,902 7400P 32,252 32,252 32,219 32,208 32,217 32,168 - - 32,586 32,326 33,200 32,775 33,845 33,234 35,251 34,319 36,867 35,685 38,208 36,790 39,522 37,879 41,908 39,861 44,004 41,574 7500C 50 3,225 50 3,225 300 4,612 - - 1,550 9,284 2,550 12,091 4,550 15,745 - - - - - - - - - - - - 7500P 32,252 32,252 32,223 32,209 32,247 32,191 - - 32,647 32,393 33,230 32,828 33,903 33,312 - - - - - - - - - - - - 7600C 50 3,225 - - 250 4,084 - - 1,300 8,508 2,200 11,283 4,050 14,951 8,650 21,131 10,650 24,659 13,950 27,961 17,650 31,129 23,900 35,948 29,788 40,078 7600P 32,252 32,252 - - 32,268 32,211 - - 32,672 32,432 33,232 32,869 33,925 33,372 35,429 34,530 37,033 35,923 38,417 37,067 39,793 38,201 42,248 40,239 44,427 42,012 7700C - - - - 200 3,576 - - 1,100 7,805 1,900 10,521 - - - - - - - - - - - - - - 7700P - - - - 32,284 32,229 - - 32,682 32,463 33,212 32,893 - - - - - - - - - - - - - - 7800C - - - - 150 3,225 - - 950 7,201 1,600 9,722 3,200 13,429 7,100 19,576 8,800 23,075 - - 15,300 29,831 21,250 34,868 27,600 39,180 7800P - - - - 32,292 32,244 - - 32,678 32,483 33,168 32,905 33,888 33,438 35,468 34,663 37,008 36,061 - - 39,878 38,425 42,416 40,525 44,690 42,369 7900C - - - - 100 3,225 - - 800 6,582 1,400 9,079 - - - - - - - - - - - - - - 7900P - - - - 32,293 32,257 - - 32,660 32,495 33,123 32,905 - - - - - - - - - - - - - - 8000C - - - - 50 3,225 - - 650 5,937 1,200 8,417 2,500 11,977 5,950 18,170 7,250 21,500 - - 13,200 28,484 18,750 33,703 24,850 38,213 8000P - - - - 32,293 32,257 - - 32,632 32,501 33,065 32,897 33,774 33,450 35,396 34,727 36,825 36,106 - - 39,793 38,556 42,416 40,729 44,799 42,646 8100C - - - - 50 3,225 - - 550 5,422 1,000 7,724 - - - - - - - - - - - - - - 8100P - - - - 32,284 32,264 - - 32,604 32,499 32,991 32,880 - - - - - - - - - - - - - - 8200C - - - - 50 3,225 - - 500 5,076 850 7,126 1,950 10,641 4,950 16,785 5,900 19,902 - - 11,250 27,057 16,500 32,490 22,250 37,170 8200P - - - - 32,283 32,264 - - 32,586 32,497 32,925 32,857 33,615 33,420 35,241 34,736 36,512 36,070 - - 39,550 38,603 42,262 40,848 44,757 42,847 8300C - - - - 50 3,225 - - 400 4,537 750 6,652 - - - - - - - - - - - - - - 8300P - - - - 32,283 32,264 - - 32,546 32,487 32,872 32,837 - - - - - - - - - - - - - - 8400C - - - - 50 3,225 - - 350 4,186 600 5,999 1,500 9,381 4,100 15,447 4,700 18,258 - - 9,550 25,607 14,400 31,201 19,850 36,066 8400P - - - - 32,283 32,264 - - 32,522 32,479 32,787 32,800 33,433 33,360 35,028 34,698 36,090 35,960 - - 39,176 38,570 41,957 40,888 44,568 42,969 8500C - - - - 50 3,225 - - - - 550 5,668 - - - - - - - - - - - - - - 8500P - - - - 32,283 32,264 - - - - 32,752 32,781 - - - - - - - - - - - - - - 8600C - - - - 50 3,225 - - 250 3,467 450 5,143 1,150 8,236 3,400 14,188 3,750 16,698 - - 8,050 24,132 12,500 29,866 - - 8600P - - - - 32,252 32,252 - - 32,466 32,457 32,684 32,744 33,248 33,280 34,786 34,625 35,633 35,798 - - 38,697 38,464 41,525 40,852 - - 8700C - - - - 50 3,225 - - - - 400 4,802 - - - - - - - - - - - - - - 8700P - - - - 32,252 32,252 - - - - 32,646 32,720 - - - - - - - - - - - - - - 8800C - - - - 50 3,225 - - 150 3,225 300 4,216 900 7,264 2,800 12,974 2,950 15,163 - - 6,750 22,655 10,800 28,497 - - 8800P - - - - 32,252 32,252 - - 32,398 32,420 32,566 32,670 33,090 33,198 34,522 34,524 35,149 35,590 - - 38,147 38,298 40,987 40,745 - - 8900C - - - - 50 3,225 - - - - 250 3,839 - - - - - - - - - - - - - - 8900P - - - - 32,252 32,252 - - - - 32,522 32,636 - - - - - - - - - - - - - - 9000C - - - - 50 3,225 - - 100 3,225 200 3,443 700 6,381 2,300 11,831 2,300 13,692 - - 5,550 21,108 9,250 27,078 - - 9000P - - - - 32,252 32,252 - - 32,356 32,390 32,475 32,599 32,945 33,110 34,258 34,404 34,677 35,352 - - 37,513 38,067 40,354 40,572 - - 9100C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - - - 50 3,225 - - 50 3,225 - - 500 5,423 1,900 10,788 1,750 12,238 - - 4,550 19,601 7,850 25,619 - - 9200P - - - - 32,252 32,252 - - 32,354 32,388 - - 32,783 32,998 34,012 34,275 34,214 35,082 - - 36,874 37,793 39,647 40,337 - - 9300C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - - - 50 3,225 - - 50 3,225 - - 400 4,794 1,550 9,780 1,300 10,827 - - 3,700 18,119 6,650 24,178 - - 9400P - - - - 32,252 32,252 - - 32,309 32,348 - - 32,691 32,924 33,768 34,134 33,785 34,792 - - 36,237 37,483 38,919 40,056 - - 9600C - - - - 50 3,225 - - 50 3,225 - - 300 4,133 - - 950 9,505 - - 3,000 16,698 - - - - 9600P - - - - 32,252 32,252 - - 32,308 32,345 - - 32,594 32,837 - - 33,417 34,500 - - 35,642 37,154 - - - - 9800C - - - - 50 3,225 - - 50 3,225 - - 200 3,402 - - 700 8,347 - - 2,350 15,200 - - - - 9800P - - - - 32,252 32,252 - - 32,308 32,342 - - 32,490 32,733 - - 33,134 34,230 - - 35,030 36,773 - - - - 10000C - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 500 7,241 - - 1,850 13,828 - - - - 10000P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,436 32,666 - - 32,894 33,962 - - 34,513 36,402 - - - - 10200C - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 350 6,231 - - 1,450 12,540 - - - - 10200P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,587 - - 32,708 33,711 - - 34,069 36,036 - - - - 10400C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 250 5,389 - - 1,100 11,238 - - - - 10400P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,579 - - 32,581 33,500 - - 33,659 35,647 - - - - 10600C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,396 - - 800 9,923 - - - - 10600P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,481 - - 32,450 33,242 - - 33,292 35,239 - - - - 10800C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 100 3,710 - - 600 8,833 - - - - 10800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,475 - - 32,385 33,069 - - 33,039 34,897 - - - - 11000C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 7,856 - - - - 11000P - - - - 32,252 32,252 - - - - - - 32,316 32,470 - - 32,319 32,847 - - 32,847 34,587 - - - - 11200C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,724 - - - - 11200P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,831 - - 32,650 34,216 - - - - 11400C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,750 - - - - 11400P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,518 33,899 - - - - 11600C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,104 - - - - 11600P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,694 - - - -

Back to Top
PHS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 5000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 78,749 78,789 - - 79,467 79,813 - - 82,047 83,164 - - 89,788 91,663 - - 96,624 98,991 102,755 105,415 - - 11600P - - - - 100 7,873 - - 950 8,339 - - 4,250 18,766 - - 18,250 36,255 - - 31,650 46,975 41,097 54,942 - - 11800C - - - - 78,789 78,815 - - 79,600 79,946 - - 82,433 83,510 - - 90,293 92,115 - - 97,236 99,510 103,420 106,001 - - 11800P - - - - 150 7,873 - - 1,200 9,576 - - 5,050 20,575 - - 19,900 38,011 - - 33,635 48,691 43,012 56,604 - - 12000C - - - - 78,802 78,842 - - 79,760 80,092 - - 82,805 83,829 - - 90,785 92,541 - - 97,794 100,016 104,059 106,559 - - 12000P - - - - 200 7,873 - - 1,500 10,932 - - 5,900 22,397 - - 21,700 39,793 - - 35,497 50,393 44,940 58,254 - - 12200C - - - - 78,829 78,869 - - 79,906 80,225 - - 83,164 84,149 - - 91,251 92,940 - - 98,340 100,494 104,657 107,104 - - 12200P - - - - 300 7,873 - - 1,850 12,369 - - 6,850 24,272 - - 23,600 41,589 - - 37,439 52,096 46,895 59,889 - - 12400C - - - - 78,855 78,895 - - 80,039 80,358 - - 83,510 84,441 - - 91,663 93,326 - - 98,832 100,947 105,229 107,623 - - 12400P - - - - 400 7,873 - - 2,250 13,898 - - 7,950 26,240 - - 25,600 43,384 - - 39,381 53,798 48,877 61,512 - - 12600C - - - - 78,882 78,922 - - 80,172 80,478 - - 83,816 84,707 - - 92,049 93,685 - - 99,297 101,385 105,748 108,115 - - 12600P - - - - 500 7,886 - - 2,750 15,587 - - 9,150 28,249 - - 27,700 45,180 - - 41,349 55,474 50,872 63,135 - - 12800C - - - - 78,895 78,935 - - 80,292 80,598 - - 84,082 84,960 88,258 89,575 92,368 94,004 96,105 97,994 99,710 101,784 106,227 108,581 112,185 114,659 12800P - - - - 650 9,270 - - 3,350 17,409 - - 10,500 30,310 19,500 39,607 29,950 46,988 37,426 52,428 43,384 57,163 52,880 64,731 60,914 70,915 12900C 78,669 78,669 78,722 78,722 78,895 78,935 - - 80,332 80,651 82,220 82,845 84,189 85,066 - - - - - - - - - - - - 12900P 50 7,873 50 7,873 750 10,054 - - 3,700 18,380 8,300 26,706 11,200 31,334 - - - - - - - - - - - - 13000C 78,669 78,669 78,722 78,722 78,882 78,948 - - 80,358 80,691 82,247 82,898 84,282 85,173 88,511 89,841 92,647 94,310 96,438 98,340 100,069 102,157 106,679 109,020 112,677 115,151 13000P 50 7,873 100 7,873 850 10,852 - - 4,050 19,338 8,900 27,717 12,000 32,412 21,500 41,562 32,300 48,797 39,461 54,157 45,406 58,825 54,902 66,313 62,909 72,445 13100C 78,669 78,669 78,722 78,722 78,869 78,935 - - 80,371 80,731 82,273 82,952 84,361 85,266 - - - - - - - - - - - - 13100P 50 8,166 150 8,844 1,000 11,757 - - 4,450 20,349 9,550 28,767 12,800 33,476 - - - - - - - - - - - - 13200C 78,669 78,669 78,709 78,722 78,842 78,935 79,254 79,454 80,371 80,757 82,273 82,992 84,415 85,346 88,697 90,080 92,860 94,563 96,704 98,646 100,375 102,503 107,065 109,432 113,143 115,630 13200P 50 8,911 200 9,855 1,100 12,595 2,550 15,268 4,850 21,359 10,250 29,845 13,600 34,513 23,650 43,530 34,750 50,593 41,549 55,886 47,454 60,475 56,924 67,883 64,890 73,961 13300C 78,669 78,669 78,709 78,722 78,802 78,922 79,201 79,440 80,358 80,770 82,247 83,031 84,441 85,425 - - - - - - - - - - - - 13300P 50 9,735 250 10,866 1,250 13,526 2,850 16,239 5,300 22,410 10,950 30,895 14,500 35,604 - - - - - - - - - - - - 13400C 78,669 78,669 78,682 78,709 78,749 78,908 79,148 79,427 80,318 80,784 82,207 83,058 84,455 85,479 88,817 90,267 93,006 94,789 96,903 98,925 100,627 102,822 107,410 109,818 113,555 116,069 13400P 50 10,626 300 11,890 1,450 14,536 3,100 17,130 5,750 23,447 11,700 31,973 15,400 36,681 25,950 45,499 37,093 52,375 43,637 57,589 49,542 62,111 58,958 69,439 66,872 75,464 13500C 78,669 78,669 78,656 78,709 78,696 78,882 79,068 79,414 80,252 80,784 82,140 83,058 84,441 85,532 - - - - - - - - - - - - 13500P 50 11,610 350 12,927 1,600 15,507 3,400 18,101 6,250 24,538 12,500 33,063 16,350 37,758 - - - - - - - - - - - - 13600C 78,616 78,642 78,629 78,696 78,589 78,855 78,962 79,374 80,172 80,770 82,047 83,058 84,401 85,572 88,844 90,426 93,086 94,988 97,050 99,164 100,814 103,101 107,690 110,177 113,927 116,494 13600P 50 12,688 400 14,004 1,850 16,598 3,750 19,152 6,800 25,655 13,300 34,154 17,350 38,849 28,400 47,467 39,221 54,157 45,765 59,278 51,630 63,733 60,993 70,968 68,854 76,940 13700C 78,616 78,642 78,563 78,669 78,483 78,815 78,829 79,334 80,052 80,757 81,914 83,045 84,335 85,598 - - - - - - - - - - - - 13700P 50 13,845 500 15,255 2,050 17,649 4,100 20,176 7,400 26,812 14,200 35,271 18,400 39,939 - - - - - - - - - - - - 13800C 78,616 78,642 78,496 78,642 78,337 78,762 78,669 79,294 79,893 80,717 81,755 83,018 84,242 85,612 88,777 90,533 93,086 95,134 97,116 99,364 100,947 103,354 107,929 110,509 114,233 116,893 13800P 50 15,095 600 16,505 2,300 18,766 4,500 21,280 8,050 27,996 15,100 36,375 19,500 41,030 31,000 49,409 41,402 55,913 47,906 60,940 53,732 65,329 63,028 72,485 70,809 78,390 13900C 78,603 78,642 78,403 78,616 78,150 78,696 78,470 79,214 79,720 80,664 81,568 82,978 84,122 85,598 - - - - - - - - - - - - 13900P 50 16,452 700 17,782 2,600 19,936 4,950 22,423 8,700 29,166 16,050 37,492 20,650 42,121 - - - - - - - - - - - - 14000C 78,496 78,616 78,297 78,576 77,938 78,629 78,243 79,148 79,507 80,611 81,356 82,925 83,962 85,585 88,617 90,586 93,006 95,254 97,116 99,537 101,000 103,567 108,102 110,815 114,513 117,252 14000P 50 17,901 800 19,085 2,950 21,147 5,400 23,567 9,400 30,350 17,050 38,623 21,800 43,211 33,750 51,351 43,624 57,668 50,074 62,603 55,846 66,912 65,050 73,974 72,777 79,839 14100C 78,483 78,616 78,124 78,523 77,672 78,536 77,977 79,055 79,241 80,518 81,090 82,845 83,763 85,558 - - - - - - - - - - - - 14100P 100 19,723 950 20,468 3,250 22,344 5,900 24,751 10,150 31,560 18,100 39,753 23,050 44,302 - - - - - - - - - - - - 14200C 78,337 78,576 77,898 78,456 77,379 78,430 77,685 78,948 78,948 80,425 80,797 82,752 83,537 85,505 88,351 90,599 92,834 95,321 97,036 99,670 101,000 103,740 108,222 111,081 114,725 117,598 14200P 150 21,466 1,150 21,931 3,550 23,567 6,400 25,935 10,950 32,784 19,200 40,884 24,300 45,379 36,650 53,266 45,845 59,384 52,242 64,239 57,948 68,468 67,085 75,450 74,732 81,249 14300C 78,177 78,549 77,672 78,390 77,033 78,310 77,339 78,829 78,603 80,305 80,451 82,646 83,284 85,439 - - - - - - - - - - - - 14300P 200 23,195 1,300 23,368 3,850 24,804 6,950 27,158 11,800 34,021 20,350 42,014 25,600 46,456 - - - - - - - - - - - - 14400C 77,991 78,509 77,339 78,283 76,621 78,164 76,913 78,669 78,204 80,172 80,079 82,526 82,978 85,359 87,979 90,559 92,581 95,347 96,877 99,750 100,920 103,886 108,275 111,307 114,885 117,904 14400P 300 25,004 1,550 24,884 4,300 26,121 7,600 28,448 12,700 35,271 21,550 43,158 27,000 47,534 39,740 55,155 48,106 61,086 54,436 65,848 60,062 69,997 69,093 76,900 76,661 82,646 14500C 77,778 78,470 76,953 78,177 76,142 78,004 76,448 78,509 77,751 80,012 79,653 82,380 82,646 85,266 - - - - - - - - - - - - 14500P 350 26,759 1,800 26,413 4,750 27,451 8,250 29,738 13,650 36,535 22,800 44,289 28,400 48,598 - - - - - - - - - - - - 14600C 77,392 78,390 76,475 78,031 75,583 77,805 75,929 78,323 77,259 79,839 79,201 82,220 82,287 85,146 87,487 90,453 92,222 95,334 96,637 99,803 100,774 103,992 108,275 111,520 114,991 118,197 14600P 450 28,568 2,100 27,969 5,300 28,807 8,950 31,055 14,650 37,798 24,050 45,406 29,850 49,662 42,187 57,017 50,367 62,762 56,618 67,417 62,164 71,500 71,088 78,323 78,589 84,016 14700C 76,953 78,310 75,956 77,884 74,945 77,592 75,344 78,110 76,714 79,640 78,696 82,034 81,874 85,013 - - - - - - - - - - - - 14700P 550 30,390 2,400 29,539 5,850 30,177 9,700 32,398 15,700 39,075 25,400 46,536 31,350 50,712 - - - - - - - - - - - - 14800C 76,328 78,190 75,264 77,685 74,267 77,352 74,692 77,884 76,102 79,414 78,137 81,834 81,422 84,867 86,862 90,293 91,783 95,267 96,305 99,816 100,534 104,059 108,195 111,693 115,031 118,449 14800P 650 32,239 2,900 31,135 6,450 31,560 10,500 33,768 17,200 40,471 26,800 47,653 32,950 51,763 45,166 58,932 52,668 64,425 58,812 68,973 64,265 72,990 73,083 79,720 80,491 85,372 14900C 75,610 78,071 74,519 77,472 73,469 77,086 73,974 77,618 75,437 79,174 77,539 81,622 80,930 84,694 - - - - - - - - - - - - 14900P 850 34,087 3,300 32,744 7,150 32,944 11,350 35,138 18,350 41,735 28,250 48,784 34,550 52,801 - - - - - - - - - - - - 15000C 74,692 77,898 73,602 77,206 72,591 76,780 73,176 77,339 74,706 78,895 76,900 81,369 80,398 84,508 86,130 90,080 91,224 95,148 95,893 99,776 100,228 104,085 108,049 111,826 115,018 118,675 15000P 1,050 35,949 3,750 34,353 7,850 34,353 12,250 36,535 19,650 43,012 29,750 49,888 36,200 53,825 47,560 60,687 54,942 66,034 60,993 70,503 66,353 74,440 75,051 81,103 82,366 86,702 15100C 73,549 77,685 72,551 76,913 71,593 76,435 72,312 77,020 73,908 78,603 76,209 81,116 79,826 84,308 - - - - - - - - - - - - 15100P 1,300 37,798 4,200 35,976 8,650 35,763 13,200 37,944 20,650 44,222 31,300 50,992 37,950 54,849 - - - - - - - - - - - - 15200C 72,165 77,432 71,381 76,581 70,516 76,076 71,341 76,674 73,056 78,270 75,464 80,824 79,228 84,082 85,266 89,814 90,573 94,988 95,387 99,696 99,843 104,072 107,849 111,932 114,951 118,862 15200P 1,550 39,660 4,750 37,599 9,500 37,173 14,250 39,381 21,900 45,472 32,950 52,082 39,700 55,860 49,968 62,416 57,229 67,630 63,161 71,992 68,415 75,863 76,993 82,446 84,228 88,006 15300C 70,556 77,140 70,077 76,195 69,332 75,650 70,317 76,302 72,139 77,924 74,679 80,518 78,576 83,843 - - - - - - - - - - - - 15300P 1,850 41,509 5,400 39,208 10,450 38,570 15,300 40,804 23,200 46,722 34,600 53,173 41,550 56,844 - - - - - - - - - - - - 15400C 68,707 76,780 68,588 75,770 68,056 75,211 69,186 75,889 71,155 77,539 73,841 80,185 77,884 83,577 84,282 89,482 89,814 94,775 94,789 99,577 99,377 104,032 107,570 111,999 114,818 119,021 15400P 2,250 43,331 6,100 40,831 11,400 39,979 16,000 42,134 24,600 47,973 36,350 54,237 42,959 57,828 52,388 64,106 59,504 69,173 65,303 73,455 70,463 77,259 78,922 83,763 86,064 89,282 15500C 64,500 76,355 66,938 75,264 66,646 74,706 67,963 75,437 70,117 77,126 72,963 79,826 77,153 83,297 - - - - - - - - - - - - 15500P 2,700 45,126 6,850 42,427 12,500 41,376 17,150 43,584 26,050 49,223 38,100 55,301 44,355 58,799 - - - - - - - - - - - - 15600C 60,050 75,863 65,143 74,732 65,143 74,160 66,659 74,945 69,013 76,687 72,032 79,454 76,395 82,992 83,178 89,083 88,950 94,509 94,097 99,404 98,819 103,939 107,224 112,025 114,632 119,154 15600P 3,250 46,895 7,750 43,996 13,600 42,772 18,450 45,060 27,650 50,473 39,950 56,352 45,765 59,743 54,822 65,768 61,751 70,689 67,431 74,879 72,485 78,616 80,810 85,053 87,873 90,533 15700C 55,750 75,251 63,188 74,120 63,520 73,575 65,263 74,426 67,843 76,222 71,061 79,055 75,583 82,672 - - - - - - - - - - - - 15700P 3,900 48,624 8,700 45,552 14,850 44,129 19,750 46,523 29,200 51,697 42,161 57,389 47,135 60,687 - - - - - - - - - - - - 15800C 51,500 74,586 60,250 73,455 61,805 72,937 63,786 73,854 66,619 75,716 70,037 78,629 74,746 82,327 81,941 88,631 87,979 94,190 93,299 99,178 98,180 103,806 106,799 112,025 114,366 119,261 15800P 4,650 50,313 9,800 47,068 16,150 45,486 21,150 47,999 31,300 52,934 43,610 58,400 48,465 61,605 57,256 67,364 63,973 72,165 69,532 76,275 74,480 79,946 82,686 86,317 89,655 91,756 15900C 47,400 73,788 56,450 72,711 59,983 72,245 62,204 73,243 65,329 75,184 68,973 78,177 73,868 81,967 - - - - - - - - - - - - 15900P 5,550 51,949 10,950 48,558 17,550 46,816 22,650 49,462 33,100 54,144 45,047 59,397 49,808 62,523 - - - - - - - - - - - - 16000C 43,450 72,870 52,750 71,913 58,067 71,514 60,554 72,591 63,986 74,626 67,856 77,711 72,963 81,582 80,598 88,112 86,902 93,818 92,421 98,925 97,449 103,633 106,293 111,986 114,047 119,327 16000P 6,550 53,545 12,250 50,008 19,000 48,146 24,200 50,912 34,950 55,328 46,523 60,382 51,191 63,414 59,650 68,933 66,180 73,588 71,593 77,618 76,435 81,236 84,508 87,553 91,410 92,953 16100C 39,600 71,846 49,200 71,008 55,200 70,716 58,812 71,899 62,589 74,027 66,712 77,206 72,006 81,183 - - - - - - - - - - - - 16100P 7,650 55,101 13,650 51,417 20,600 49,648 25,850 52,362 36,950 56,498 47,999 61,352 52,535 64,305 - - - - - - - - - - - - 16200C 36,200 70,503 45,750 70,037 51,900 69,864 57,203 70,902 61,100 73,442 65,449 76,714 71,168 80,717 79,121 87,527 85,718 93,392 91,437 98,606 96,637 103,407 105,721 111,919 113,661 119,367 16200P 8,950 56,578 15,250 52,761 22,350 51,284 27,550 53,785 38,950 57,655 49,476 62,297 53,891 65,170 62,017 70,436 68,335 74,985 73,628 78,935 78,350 82,499 86,317 88,750 93,126 94,124 16300C 32,650 69,226 42,300 69,040 47,900 69,133 55,394 70,144 59,584 72,777 64,212 76,169 70,170 80,292 - - - - - - - - - - - - 16300P 10,400 58,001 16,950 54,051 24,200 52,894 29,350 55,208 41,100 58,772 50,939 63,214 55,234 66,021 - - - - - - - - - - - - 16400C 29,350 67,763 38,700 68,029 44,950 68,135 52,600 69,346 58,027 72,086 62,935 75,597 69,146 79,839 77,485 86,888 84,428 92,913 90,373 98,247 95,746 103,154 105,083 111,799 113,209 119,367 16400P 12,100 59,318 18,800 55,301 26,250 54,463 31,250 56,604 43,300 59,876 52,402 64,119 56,591 66,845 64,358 71,873 70,450 76,315 75,610 80,199 80,225 83,723 88,072 89,921 94,802 95,267 16500C 25,600 66,500 35,700 66,792 42,100 67,085 49,550 68,495 56,431 71,354 61,565 75,012 68,109 79,374 - - - - - - - - - - - - 16500P 14,000 60,554 20,850 56,471 28,400 55,993 33,250 57,974 45,450 60,967 53,838 65,010 57,908 67,657 - - - - - - - - - - - - 16600C 22,800 64,651 32,700 65,502 39,400 65,968 46,600 67,603 54,902 70,583 60,222 74,386 66,952 78,882 75,796 86,184 83,031 92,381 89,203 97,848 94,762 102,848 104,351 111,653 112,690 119,340 16600P 16,150 61,685 22,950 57,615 30,650 57,482 35,300 59,331 47,494 62,031 55,288 65,861 59,224 68,455 66,619 73,269 72,511 77,618 77,539 81,435 82,047 84,893 89,788 91,065 96,438 96,385 16700C 20,200 63,427 30,050 64,066 36,800 64,797 43,200 66,712 52,550 69,785 58,852 73,735 65,888 78,376 - - - - - - - - - - - - 16700P 18,550 62,722 25,300 58,666 33,050 58,919 37,600 60,621 49,223 63,042 56,684 66,712 60,528 69,226 - - - - - - - - - - - - 16800C 17,800 62,390 27,550 62,563 34,300 63,587 40,700 65,688 49,950 68,973 57,482 73,070 64,744 77,858 74,001 85,412 81,529 91,796 87,926 97,395 93,685 102,503 103,567 111,467 112,105 119,274 16800P 21,200 63,667 27,800 59,663 35,600 60,302 40,050 61,884 50,885 64,039 58,081 67,524 61,818 69,984 68,827 74,586 74,519 78,855 79,414 82,619 83,829 86,037 91,450 92,169 98,047 97,475 16900C 15,650 61,246 25,200 60,993 32,000 62,310 38,350 64,624 47,500 68,135 56,086 72,378 63,600 77,312 - - - - - - - - - - - - 16900P 24,000 64,544 30,400 61,193 38,250 61,632 42,700 63,068 52,588 64,983 59,464 68,308 63,068 70,716 - - - - - - - - - - - - 17000C 13,700 60,036 23,050 59,344 29,800 60,993 36,100 63,520 45,250 67,258 54,676 71,673 62,416 76,741 72,125 84,588 79,959 91,158 86,596 96,890 92,528 102,104 102,689 111,241 111,454 119,181 17000P 27,100 65,502 33,650 62,549 40,950 62,922 45,450 64,212 54,210 65,941 60,807 69,066 64,305 71,447 70,942 75,849 76,461 80,039 81,236 83,750 85,558 87,141 93,086 93,233 99,603 98,526 17100C 12,000 58,719 21,000 57,655 27,700 59,637 33,950 62,390 43,200 66,353 52,650 70,942 61,233 76,169 - - - - - - - - - - - - 17100P 30,300 67,178 36,200 64,132 43,850 64,132 48,300 65,303 55,846 66,832 62,111 69,811 65,515 72,139 - - - - - - - - - - - - 17200C 10,500 57,336 19,150 55,899 25,800 58,254 31,950 61,219 41,150 65,422 50,600 70,184 60,022 75,570 70,144 83,710 78,297 90,466 85,173 96,345 91,304 101,678 101,758 110,988 110,722 119,048 17200P 33,800 68,614 39,300 65,475 46,850 65,289 51,200 66,367 57,429 67,736 63,387 70,516 66,699 72,804 72,977 77,073 78,323 81,169 82,992 84,827 87,221 88,192 94,642 94,243 101,119 99,550 17300C 9,150 55,886 17,400 54,210 23,950 56,830 30,050 60,036 39,050 64,478 48,650 69,426 58,799 74,958 - - - - - - - - - - - - 17300P 37,750 69,692 42,700 66,646 50,150 66,327 54,184 66,938 58,998 68,415 64,664 71,327 67,830 73,296 - - - - - - - - - - - - 17400C 8,000 54,357 15,850 52,907 22,250 55,381 28,250 58,825 37,250 63,507 46,700 68,641 57,562 74,320 68,122 82,765 76,568 89,721 83,683 95,746 90,027 101,199 100,760 110,695 109,951 118,888 17400P 41,550 70,835 46,100 67,790 53,300 67,377 56,046 67,830 60,488 69,199 65,901 72,006 68,933 73,921 74,905 78,204 80,105 82,247 84,654 85,864 88,817 89,203 96,145 95,228 102,569 100,521 17500C 6,950 52,801 14,400 51,564 20,600 53,918 26,600 57,589 35,650 62,536 44,850 67,843 56,338 73,682 - - - - - - - - - - - - 17500P 45,450 71,899 49,600 68,867 55,394 68,322 57,855 68,681 61,938 69,944 67,085 72,657 69,997 74,519 - - - - - - - - - - - - 17600C 6,050 51,178 13,050 50,194 19,150 52,441 25,000 56,352 33,900 61,539 43,100 67,032 55,101 73,030 66,034 81,768 74,759 88,937 82,127 95,121 88,671 100,694 99,696 110,363 109,113 118,702 17600P 49,550 72,764 53,250 69,838 57,349 69,120 59,570 69,492 63,334 70,676 68,242 73,283 71,035 75,118 76,727 79,268 81,808 83,258 86,250 86,849 90,333 90,147 97,595 96,172 103,966 101,465 17700C 5,250 49,529 11,800 48,811 17,700 50,952 23,500 55,088 32,250 60,528 41,300 66,194 53,851 72,352 - - - - - - - - - - - - 17700P 53,700 73,588 57,000 70,742 59,224 69,944 61,219 70,250 64,677 71,354 69,346 73,881 72,046 75,677 - - - - - - - - - - - - 17800C 4,500 47,880 10,700 47,374 16,400 49,449 22,100 53,825 30,250 59,437 39,500 65,329 52,250 71,673 63,933 80,731 72,884 88,099 80,491 94,430 87,234 100,135 98,566 109,991 108,222 118,476 17800P 57,950 74,307 59,610 71,567 60,940 70,609 62,789 70,955 65,968 72,006 70,423 74,453 73,017 76,222 78,470 80,292 83,404 84,228 87,766 87,780 91,783 91,078 98,965 97,076 105,309 102,370 17900C 3,900 46,164 9,700 45,924 15,200 47,973 20,750 52,561 28,800 58,400 37,800 64,465 48,950 70,822 - - - - - - - - - - - - 17900P 62,300 74,932 61,672 72,312 62,616 71,341 64,278 71,633 67,191 72,631 71,447 74,998 73,961 76,754 - - - - - - - - - - - - 18000C 3,350 44,448 8,800 44,461 14,100 46,483 19,500 51,284 27,300 57,336 36,100 63,574 47,150 70,091 61,791 79,653 70,942 87,208 78,789 93,711 85,745 99,550 97,382 109,592 107,277 118,223 18000P 65,502 75,464 63,613 73,030 64,185 72,006 65,688 72,272 68,375 73,229 72,445 75,544 74,865 77,259 80,079 81,236 84,907 85,133 89,189 88,671 93,153 91,942 100,282 97,941 106,599 103,247 18100C 2,900 42,719 7,950 42,998 13,050 45,007 18,300 50,021 25,900 56,272 34,500 62,669 45,400 69,346 - - - - - - - - - - - - 18100P 67,431 75,903 65,356 73,628 65,662 72,631 67,005 72,857 69,492 73,788 73,376 76,036 75,730 77,751 - - - - - - - - - - - - 18200C 2,500 40,977 7,200 41,522 12,050 43,530 17,150 48,731 24,550 55,195 32,950 61,765 43,750 68,588 59,623 78,523 68,947 86,277 77,020 92,940 84,189 98,912 96,119 109,153 106,267 117,931 18200P 69,213 76,328 66,978 74,200 67,032 73,203 68,242 73,416 70,543 74,307 74,280 76,514 76,554 78,204 81,582 82,114 86,317 85,997 90,546 89,509 94,456 92,780 101,545 98,779 107,836 104,085 18300C 2,100 39,248 6,600 40,046 11,150 42,081 16,050 47,454 23,350 54,144 31,450 60,834 42,100 67,816 - - - - - - - - - - - - 18300P 70,716 76,661 68,481 74,719 68,308 73,748 69,386 73,921 71,540 74,812 75,131 76,980 77,339 78,656 - - - - - - - - - - - - 18400C 1,800 37,519 5,850 38,596 10,300 40,644 14,750 46,057 22,100 53,053 30,000 59,903 40,450 67,018 57,469 77,366 66,912 85,292 75,211 92,129 82,566 98,233 94,815 108,674 105,189 117,611 18400P 71,992 76,953 69,851 75,211 69,492 74,240 70,450 74,400 72,485 75,278 75,929 77,406 78,110 79,081 82,952 82,925 87,633 86,795 91,796 90,293 95,666 93,565 102,729 99,577 109,006 104,897 18500C 1,550 35,803 5,300 37,133 9,500 39,221 13,800 44,781 21,250 52,069 28,600 58,945 38,900 66,220 - - - - - - - - - - - - 18500P 73,189 77,233 71,061 75,623 70,569 74,692 71,434 74,839 73,362 75,716 76,687 77,818 78,829 79,494 - - - - - - - - - - - - 18600C 1,400 34,114 4,800 35,697 8,750 37,811 12,900 43,517 20,100 50,978 27,250 57,988 37,400 65,422 54,500 76,155 64,824 84,268 73,349 91,277 80,890 97,528 93,445 108,168 104,059 117,266 18600P 74,187 77,472 72,152 75,996 71,554 75,105 72,352 75,251 74,187 76,142 77,392 78,204 79,507 79,879 84,215 83,683 88,830 87,553 92,953 91,038 96,810 94,310 103,833 100,321 110,110 105,668 18700C 1,200 32,438 4,350 34,274 8,300 36,628 12,050 42,254 18,550 49,702 25,950 57,030 35,950 64,611 - - - - - - - - - - - - 18700P 75,012 77,658 73,110 76,342 72,485 75,504 73,189 75,637 74,958 76,528 78,057 78,576 80,132 80,238 - - - - - - - - - - - - 18800C 1,050 30,816 3,750 32,824 7,650 35,271 11,250 41,017 17,500 48,584 24,700 56,046 34,500 63,773 51,800 74,972 62,709 83,204 71,421 90,386 79,188 96,770 92,022 107,636 102,888 116,880 18800P 75,637 77,791 73,974 76,634 73,296 75,849 73,961 75,996 75,663 76,887 78,682 78,922 80,744 80,598 85,359 84,375 89,934 88,245 94,044 91,743 97,861 95,015 104,883 101,053 111,161 106,413 18900C 900 29,206 3,350 31,427 7,050 33,954 10,500 39,780 16,500 47,481 23,500 55,075 33,100 62,922 - - - - - - - - - - - - 18900P 76,222 77,938 74,719 76,900 74,027 76,169 74,652 76,328 76,315 77,233 79,254 79,241 81,316 80,930 - - - - - - - - - - - - 19000C 750 27,610 3,000 30,058 6,500 32,664 9,800 38,570 15,550 46,363 22,350 54,091 31,800 62,097 47,800 73,509 60,250 82,100 69,492 89,455 77,419 95,986 90,546 107,065 101,665 116,468 19000P 76,634 78,031 75,357 77,126 74,692 76,448 75,291 76,621 76,913 77,539 79,786 79,547 81,834 81,236 86,383 85,013 90,945 88,883 95,015 92,381 98,832 95,666 105,868 101,731 112,158 107,118 19100C 650 26,081 2,700 28,714 5,950 31,361 9,150 37,386 14,650 45,259 21,200 53,080 30,500 61,233 - - - - - - - - - - - - 19100P 77,126 78,164 75,889 77,326 75,304 76,727 75,863 76,900 77,459 77,831 80,278 79,826 82,327 81,529 - - - - - - - - - - - - 19200C 550 24,578 2,400 27,384 5,500 30,151 8,500 36,176 13,800 44,169 20,150 52,096 29,200 60,355 44,900 72,165 57,050 80,957 67,497 88,484 75,610 95,161 89,016 106,453 100,375 116,029 19200P 77,352 78,217 76,381 77,512 75,810 76,953 76,395 77,153 77,951 78,097 80,717 80,092 82,792 81,821 87,287 85,598 91,836 89,482 95,906 92,993 99,736 96,292 106,772 102,383 113,089 107,809 19300C 450 23,088 2,100 26,068 5,050 28,940 7,950 35,045 12,950 43,052 19,100 51,085 28,000 59,490 - - - - - - - - - - - - 19300P 77,658 78,297 76,847 77,698 76,288 77,179 76,847 77,379 78,416 78,363 81,130 80,332 83,204 82,074 - - - - - - - - - - - - 19400C 400 21,732 1,900 24,831 4,550 27,624 7,400 33,888 12,200 41,974 18,150 50,101 26,800 58,613 42,150 70,795 53,950 79,773 65,489 87,487 73,761 94,310 87,447 105,814 99,045 115,563 19400P 77,831 78,350 77,166 77,818 76,701 77,366 77,259 77,592 78,802 78,576 81,475 80,558 83,590 82,327 88,085 86,117 92,634 90,027 96,704 93,552 100,534 96,863 107,610 102,995 113,954 108,448 19500C 350 20,402 1,700 23,607 4,150 26,440 6,900 32,784 11,450 40,884 17,200 49,090 25,700 57,748 - - - - - - - - - - - - 19500P 77,991 78,390 77,459 77,938 77,073 77,552 77,618 77,791 79,174 78,789 81,808 80,770 83,936 82,539 - - - - - - - - - - - - 19600C 300 19,112 1,500 22,410 3,850 25,389 6,400 31,654 10,750 39,806 16,300 48,092 24,600 56,857 39,500 69,386 51,000 78,549 62,900 86,450 71,886 93,419 85,838 105,136 97,661 115,058 19600P 78,137 78,430 77,725 78,057 77,392 77,711 77,951 77,964 79,494 78,988 82,087 80,957 84,255 82,752 88,764 86,596 93,326 90,519 97,422 94,057 101,266 97,409 108,368 103,567 114,752 109,060 19700C 250 17,848 1,300 21,200 3,500 24,259 6,000 30,629 10,050 38,703 15,400 47,068 23,500 55,953 - - - - - - - - - - - - 19700P 78,257 78,483 77,951 78,164 77,658 77,844 78,217 78,110 79,786 79,174 82,340 81,130 84,534 82,952 - - - - - - - - - - - - 19800C 200 16,571 1,150 20,069 3,250 23,288 5,550 29,539 9,450 37,665 14,600 46,071 22,500 55,062 37,050 67,963 48,200 77,312 59,850 85,372 69,984 92,501 84,175 104,431 96,238 114,526 19800P 78,376 78,523 78,137 78,257 77,898 77,977 78,483 78,270 80,012 79,321 82,553 81,289 84,787 83,138 89,336 86,995 93,911 90,958 98,034 94,536 101,904 97,901 109,060 104,112 115,483 109,645 19900C 150 15,281 1,050 19,045 3,000 22,317 5,200 28,568 8,850 36,614 13,800 45,073 21,500 54,170 - - - - - - - - - - - - 19900P 78,470 78,563 78,243 78,310 78,124 78,097 78,682 78,376 80,225 79,467 82,739 81,422 85,000 83,297 - - - - - - - - - - - - 20000C 100 13,925 900 17,928 2,750 21,333 4,800 27,504 8,300 35,577 13,050 44,076 20,550 53,266 34,650 66,500 45,500 76,022 56,900 84,268 68,042 91,543 82,499 103,700 94,762 113,954 20000P 78,483 78,563 78,390 78,390 78,297 78,204 78,869 78,509 80,398 79,587 82,885 81,555 85,199 83,457 89,814 87,367 94,403 91,344 98,566 94,962 102,476 98,353 109,685 104,604 116,162 110,190 20200C 50 11,544 700 15,946 2,300 19,444 4,150 25,575 7,250 33,529 11,600 42,054 18,700 51,444 - - - - - - - - - - - - 20200P 78,576 78,603 78,563 78,483 78,576 78,376 79,161 78,696 80,677 79,813 83,098 81,768 85,492 83,723 - - - - - - - - - - - - 20400C 50 10,121 550 14,137 1,950 17,768 - - 6,350 31,574 10,300 40,072 17,050 49,648 30,300 63,547 40,400 73,376 51,350 81,954 62,350 89,535 79,002 102,144 91,703 112,757 20400P 78,589 78,603 78,656 78,549 78,762 78,496 - - 80,837 79,972 83,218 81,928 85,678 83,923 90,453 87,952 95,108 91,996 99,351 95,680 103,354 99,138 110,709 105,508 117,332 111,201 20600C 50 8,897 450 12,568 1,650 16,212 - - 5,550 29,672 9,150 38,144 15,500 47,840 - - - - - - - - - - - - 20600P 78,642 78,642 78,709 78,589 78,895 78,616 - - 80,930 80,092 83,231 82,034 85,771 84,082 - - - - - - - - - - - - 20800C 50 7,873 350 11,052 1,400 14,789 - - 4,800 27,783 8,100 36,242 14,050 46,031 26,350 60,501 35,750 70,623 46,250 79,547 56,800 87,407 75,397 100,468 88,498 111,427 20800P 78,656 78,642 78,749 78,629 78,975 78,682 - - 80,943 80,172 83,164 82,100 85,771 84,202 90,732 88,351 95,454 92,461 99,816 96,225 103,926 99,776 111,454 106,267 118,237 112,079 21000C 50 7,873 250 9,549 1,150 13,339 - - 4,150 25,974 7,150 34,367 12,700 44,222 - - - - - - - - - - - - 21000P 78,656 78,642 78,762 78,669 79,015 78,736 - - 80,903 80,225 83,045 82,127 85,691 84,268 - - - - - - - - - - - - 21200C 50 7,873 200 8,379 1,000 12,236 - - 3,600 24,285 6,300 32,545 11,450 42,427 22,850 57,442 31,550 67,803 41,500 77,033 51,650 85,186 70,300 98,672 85,159 109,991 21200P 78,669 78,669 78,762 78,682 79,028 78,775 - - 80,824 80,252 82,872 82,127 85,545 84,308 90,719 88,604 95,467 92,767 99,962 96,624 104,192 100,255 111,932 106,905 118,888 112,837 21400C 50 7,873 150 7,873 800 10,906 - - 3,100 22,623 5,500 30,709 10,350 40,684 - - - - - - - - - - - - 21400P 78,669 78,669 78,749 78,696 79,028 78,802 - - 80,704 80,238 82,646 82,087 85,359 84,308 - - - - - - - - - - - - 21600C 50 7,873 100 7,873 700 10,014 - - 2,700 21,133 4,850 29,020 9,300 38,929 19,750 54,370 27,700 64,890 37,150 74,440 46,850 82,859 64,850 96,784 81,728 108,461 21600P 78,669 78,669 78,749 78,696 79,015 78,829 - - 80,584 80,225 82,420 82,034 85,106 84,268 90,440 88,697 95,201 92,927 99,816 96,877 104,192 100,601 112,145 107,397 119,301 113,475 21800C 50 7,873 50 7,873 600 9,123 - - 2,300 19,577 4,200 27,265 - - - - - - - - - - - - - - 21800P 78,669 78,669 78,736 78,696 78,988 78,829 - - 80,438 80,185 82,140 81,941 - - - - - - - - - - - - - - 22000C 50 7,873 - - 500 8,219 - - 2,000 18,247 3,650 25,615 7,500 35,550 17,000 51,298 24,250 61,951 - - 42,400 80,451 59,700 94,789 76,850 106,825 22000P 78,669 78,669 - - 78,962 78,842 - - 80,292 80,145 81,861 81,848 84,521 84,122 89,947 88,671 94,696 92,940 - - 103,926 100,800 112,092 107,769 119,473 113,994 22200C - - - - 400 7,873 - - 1,700 16,877 3,200 24,112 - - - - - - - - - - - - - - 22200P - - - - 78,935 78,842 - - 80,132 80,079 81,608 81,728 - - - - - - - - - - - - - - 22400C - - - - 350 7,873 - - 1,450 15,600 2,750 22,543 6,000 32,292 14,550 48,239 21,150 58,972 - - 38,250 77,951 54,850 92,701 71,500 105,083 22400P - - - - 78,895 78,829 - - 79,986 80,012 81,316 81,608 83,843 83,883 89,296 88,538 93,977 92,834 - - 103,420 100,880 111,813 108,022 119,420 114,393 22600C - - - - 300 7,873 - - 1,250 14,457 2,350 21,014 - - - - - - - - - - - - - - 22600P - - - - 78,869 78,829 - - 79,853 79,946 81,036 81,462 - - - - - - - - - - - - - - 22800C - - - - 250 7,873 - - 1,050 13,286 - - 4,750 29,166 12,400 45,220 18,350 55,979 - - 34,400 75,384 50,300 90,519 66,400 103,261 22800P - - - - 78,869 78,829 - - 79,706 79,879 - - 83,138 83,577 88,538 88,298 93,086 92,607 - - 102,702 100,853 111,307 108,142 119,128 114,685 23000C - - - - 200 7,873 - - 900 12,275 - - - - - - - - - - - - - - - - 23000P - - - - 78,842 78,815 - - 79,587 79,800 - - - - - - - - - - - - - - - - 23200C - - - - 150 7,873 - - 750 11,225 - - 3,700 26,147 10,550 42,280 15,850 52,973 - - 30,900 72,790 46,050 88,285 61,550 101,346 23200P - - - - 78,802 78,802 - - 79,467 79,720 - - 82,420 83,218 87,700 87,992 92,075 92,288 - - 101,811 100,694 110,602 108,168 118,636 114,858 23400C - - - - 100 7,873 - - 650 10,400 - - - - - - - - - - - - - - - - 23400P - - - - 78,802 78,802 - - 79,374 79,653 - - - - - - - - - - - - - - - - 23600C - - - - 50 7,873 - - 550 9,549 - - 2,900 23,421 8,950 39,434 13,650 50,008 - - 27,650 70,130 42,050 85,957 56,950 99,337 23600P - - - - 78,762 78,775 - - 79,281 79,587 - - 81,781 82,845 86,849 87,620 90,998 91,889 - - 100,774 100,454 109,711 108,075 117,944 114,938 23800C - - - - 50 7,873 - - 450 8,658 - - - - - - - - - - - - - - - - 23800P - - - - 78,762 78,775 - - 79,188 79,507 - - - - - - - - - - - - - - - - 24000C - - - - 50 7,873 - - 400 8,086 - - 2,250 20,867 7,550 36,668 11,700 47,068 - - 24,650 67,417 38,300 83,563 52,650 97,262 24000P - - - - 78,762 78,775 - - 79,135 79,454 - - 81,209 82,460 85,971 87,208 89,881 91,410 - - 99,590 100,095 108,647 107,876 117,079 114,898 24200C - - - - 50 7,873 - - 350 7,873 - - - - - - - - - - - - - - - - 24200P - - - - 78,722 78,749 - - 79,081 79,401 - - - - - - - - - - - - - - - - 24400C - - - - 50 7,873 - - 250 7,873 - - 1,700 18,393 6,300 33,915 9,950 44,129 - - 21,950 64,717 34,850 81,130 48,550 95,108 24400P - - - - 78,722 78,749 - - 78,975 79,294 - - 80,664 82,047 85,093 86,742 88,724 90,865 - - 98,340 99,670 107,450 107,597 116,029 114,779 24600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 24800C - - - - 50 7,873 - - 200 7,873 - - 1,300 16,239 5,250 31,308 8,450 41,296 - - 19,450 61,964 31,600 78,629 44,700 92,900 24800P - - - - 78,722 78,749 - - 78,922 79,214 - - 80,238 81,675 84,268 86,250 87,607 90,293 - - 96,996 99,164 106,120 107,224 114,845 114,552 25000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - - - 78,722 78,736 - - - - - - - - - - - - - - - - - - - - 25200C - - - - 50 7,873 - - 150 7,873 - - 950 14,098 4,400 28,914 7,150 38,556 - - 17,200 59,238 28,600 76,102 - - 25200P - - - - 78,722 78,736 - - 78,855 79,135 - - 79,853 81,276 83,537 85,771 86,529 89,681 - - 95,627 98,592 104,710 106,772 - - 25400C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - 100 7,873 - - 700 12,262 3,650 26,573 6,000 35,843 - - 15,150 56,511 25,800 73,535 - - 25600P - - - - 78,669 78,669 - - 78,802 79,041 - - 79,560 80,930 82,832 85,279 85,505 89,030 - - 94,243 97,954 103,221 106,227 - - 25800C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - - - 50 7,873 - - 50 7,873 - - 500 10,520 3,000 24,325 5,000 33,223 - - 13,250 53,732 23,200 70,915 - - 26000P - - - - 78,669 78,669 - - 78,736 78,922 - - 79,321 80,598 82,194 84,774 84,548 88,365 - - 92,820 97,249 101,651 105,628 - - 26200C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - - - 50 7,873 - - 50 7,873 - - 400 9,376 2,450 22,197 4,150 30,709 - - 11,600 51,058 20,850 68,322 - - 26400P - - - - 78,669 78,669 - - 78,736 78,922 - - 79,188 80,385 81,622 84,268 83,670 87,700 - - 91,477 96,531 100,095 104,963 - - 26600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - - - 50 7,873 - - 50 7,873 - - 250 7,873 2,000 20,216 3,450 28,355 - - 10,100 48,385 18,650 65,688 - - 26800P - - - - 78,669 78,669 - - 78,736 78,908 - - 79,002 80,026 81,130 83,790 82,912 87,061 - - 90,160 95,773 98,499 104,232 - - 27000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - - - 50 7,873 - - 50 7,873 - - 200 7,873 1,600 18,274 2,800 25,961 - - 8,750 45,738 16,650 63,055 - - 27200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 79,879 80,677 83,311 82,180 86,370 - - 88,897 94,975 96,930 103,460 - - 27600C - - - - 50 7,873 - - 50 7,873 - - 150 7,873 1,300 16,585 2,300 23,833 - - 7,600 43,238 14,800 60,421 - - 27600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,706 80,318 82,885 81,595 85,745 - - 87,753 94,190 95,361 102,649 - - 28000C - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - 1,850 21,718 - - 6,500 40,631 - - - - 28000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,507 - - 81,050 85,120 - - 86,596 93,339 - - - - 28400C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,500 19,817 - - 5,600 38,237 - - - - 28400P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,268 - - 80,611 84,534 - - 85,612 92,541 - - - - 28800C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,200 17,994 - - 4,750 35,790 - - - - 28800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,241 - - 80,238 83,976 - - 84,654 91,690 - - - - 29200C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 950 16,265 - - 4,050 33,516 - - - - 29200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,228 - - 79,919 83,430 - - 83,829 90,892 - - - - 29600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 750 14,669 - - 3,400 31,215 - - - - 29600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,653 82,938 - - 83,045 90,054 - - - - 30000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 600 13,300 - - 2,850 29,033 - - - - 30000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,467 82,513 - - 82,366 89,256 - - - - 30400C - - - - 50 7,873 - - - - - - 50 7,873 - - 450 11,783 - - 2,400 27,038 - - - - 30400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,268 82,021 - - 81,808 88,511 - - - - 30800C - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,560 - - 2,000 25,070 - - - - 30800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,648 - - 81,289 87,780 - - - - 31200C - - - - 50 7,873 - - - - - - 50 7,873 - - 250 9,203 - - 1,650 23,155 - - - - 31200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,209 - - 80,837 87,048 - - - - 31600C - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,325 - - 1,350 21,319 - - - - 31600P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,943 - - 80,451 86,343 - - - - 32000C - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,100 19,590 - - - - 32000P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,651 - - 80,132 85,691 - - - - 32400C - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 900 18,021 - - - - 32400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,305 - - 79,866 85,080 - - - - 32800C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 700 16,305 - - - - 32800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,278 - - 79,600 84,415 - - - - 33200C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 14,789 - - - - 33200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,853 - - 79,401 83,829 - - - -

Back to Top
PHT (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736

Back to Top
PIC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
PTE (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P - - - - - - - - 50 2,081 - - - - - - - - - - 1750C - - - - - - - - 20,874 20,988 - - - - - - - - - - 1750P - - - - - - - - 50 2,081 - - - - - - - - - - 2000C - - - - - - - - 20,931 21,111 - - - - - - - - - - 2000P - - - - - - - - 100 2,081 - - - - - - - - - - 2250C - - - - - - - - 21,129 21,390 - - - - - - - - - - 2250P - - - - - - - - 300 2,375 - - - - - - - - - - 2500C - - - - - - - - 21,500 21,777 - - - - - - - - - - 2500P - - - - - - - - 800 4,189 - - - - - - - - - - 2600C - - - - - - - - 21,669 21,931 - - - - - - - - - - 2600P - - - - - - - - 1,100 5,038 - - - - - - - - - - 2700C - - - - - - - - 21,830 22,075 - - 23,345 23,957 25,081 25,857 - - - - 2700P - - - - - - - - 1,500 5,987 - - 3,250 9,087 5,950 11,863 - - - - 2800C - - - - - - - - 21,992 22,217 - - 23,691 24,235 25,474 26,177 26,909 27,765 - - 2800P - - - - - - - - 2,000 7,003 - - 4,100 10,173 7,050 12,881 8,900 14,899 - - 2850C 20,814 20,814 20,908 20,924 21,105 21,158 - - 22,059 22,280 22,909 23,298 - - - - - - - - 2850P 50 2,880 150 3,144 550 3,997 - - 2,250 7,502 3,150 9,147 - - - - - - - - 2900C 20,814 20,814 20,918 20,934 21,117 21,176 - - 22,109 22,333 23,027 23,400 23,985 24,478 25,819 26,465 27,331 28,105 28,803 29,660 2900P 50 3,335 200 3,661 700 4,539 - - 2,550 8,033 3,600 9,731 5,050 11,251 8,250 13,885 10,350 15,920 12,650 17,497 2950C 20,815 20,817 20,919 20,939 21,120 21,189 21,442 21,569 22,144 22,379 23,122 23,486 24,112 24,589 - - - - - - 2950P 50 3,864 300 4,274 850 5,068 1,400 6,459 2,850 8,559 4,050 10,298 5,600 11,799 - - - - - - 3000C 20,813 20,817 20,906 20,940 21,100 21,194 21,442 21,591 22,157 22,415 23,196 23,562 24,217 24,686 26,109 26,721 27,685 28,408 29,205 29,999 3000P 50 4,474 400 4,886 1,000 5,595 1,650 7,051 3,200 9,111 4,550 10,872 6,150 12,333 9,900 14,931 11,950 16,913 14,350 18,455 3050C 20,809 20,817 20,873 20,934 21,055 21,189 21,413 21,600 22,145 22,441 23,245 23,627 24,303 24,773 - - - - - - 3050P 100 5,284 500 5,514 1,250 6,248 1,950 7,676 3,600 9,683 5,100 11,448 6,750 12,869 - - - - - - 3100C 20,757 20,801 20,797 20,915 20,972 21,170 21,346 21,596 22,105 22,453 23,265 23,677 24,365 24,852 26,326 26,940 27,956 28,669 29,533 30,300 3100P 150 6,083 650 6,192 1,450 6,833 2,300 8,327 4,050 10,267 5,650 12,011 7,400 13,405 11,250 15,876 13,650 17,871 15,764 19,378 3150C 20,676 20,779 20,661 20,877 20,842 21,136 21,233 21,575 22,031 22,451 23,256 23,716 24,402 24,917 - - - - - - 3150P 200 6,905 800 6,886 1,700 7,469 2,700 8,993 4,500 10,843 6,300 12,585 8,100 13,937 - - - - - - 3200C 20,488 20,732 20,478 20,825 20,656 21,080 21,079 21,538 21,917 22,435 23,212 23,739 24,410 24,969 26,456 27,116 28,138 28,887 29,784 30,563 3200P 250 7,761 1,000 7,612 2,000 8,144 3,050 9,621 5,050 11,443 6,950 13,144 8,850 14,462 12,800 16,812 15,195 18,792 17,095 20,266 3250C 20,238 20,676 20,182 20,738 20,420 21,011 20,858 21,476 21,761 22,401 23,132 23,747 24,388 25,007 - - - - - - 3250P 400 8,647 1,250 8,357 2,400 8,880 3,550 10,311 5,600 12,031 7,650 13,697 9,600 14,974 - - - - - - 3300C 19,834 20,588 19,817 20,636 20,098 20,910 20,573 21,393 21,559 22,349 23,014 23,739 24,335 25,033 26,494 27,247 28,227 29,060 29,951 30,785 3300P 500 9,546 1,550 9,111 2,800 9,599 4,000 10,969 6,250 12,631 8,400 14,244 10,400 15,478 14,116 17,720 16,530 19,674 18,415 21,117 3350C 19,249 20,462 19,315 20,491 19,698 20,783 20,221 21,283 21,313 22,280 22,854 23,712 24,249 25,043 - - - - - - 3350P 700 10,435 1,900 9,869 3,300 10,355 4,550 11,652 6,900 13,217 9,500 14,812 11,250 15,975 - - - - - - 3400C 18,411 20,269 18,697 20,310 19,214 20,628 19,789 21,144 21,011 22,188 22,653 23,670 24,128 25,038 26,431 27,334 28,217 29,190 30,030 30,967 3400P 950 11,314 2,350 10,616 3,850 11,110 5,200 12,343 7,600 13,800 10,300 15,326 12,500 16,478 15,374 18,597 17,863 20,515 19,685 21,929 3450C 16,550 20,032 17,952 20,094 18,641 20,442 19,294 20,982 20,656 22,075 22,410 23,608 23,975 25,019 - - - - - - 3450P 1,300 12,162 2,900 11,342 4,450 11,863 5,950 13,032 8,350 14,375 11,150 15,832 13,262 16,942 - - - - - - 3500C 14,500 19,721 17,053 19,811 17,968 20,216 18,718 20,786 20,249 21,943 22,124 23,530 23,785 24,985 26,262 27,371 28,108 29,273 30,020 31,107 3500P 1,750 12,974 3,450 12,072 5,100 12,613 6,700 13,702 9,250 14,946 12,050 16,327 13,927 17,399 16,654 19,440 19,137 21,310 20,923 22,697 3550C 12,550 19,331 15,300 19,485 17,202 19,947 18,069 20,555 19,783 21,785 21,796 23,431 23,562 24,936 - - - - - - 3550P 2,250 13,768 4,150 12,760 5,850 13,361 7,550 14,361 10,150 15,499 13,000 16,809 14,615 17,844 - - - - - - 3600C 10,600 18,907 13,650 19,092 16,352 19,644 17,355 20,295 19,263 21,603 21,427 23,314 23,302 24,869 25,984 27,360 27,900 29,311 29,925 31,208 3600P 2,900 14,504 4,950 13,488 6,700 14,094 8,450 15,001 11,050 16,039 13,793 17,280 15,314 18,275 17,919 20,242 20,378 22,058 22,111 23,426 3650C 8,950 18,300 12,100 18,641 14,650 19,323 16,627 19,973 18,666 21,410 21,019 23,179 23,009 24,788 - - - - - - 3650P 3,700 15,183 5,850 14,352 7,700 14,801 9,450 15,620 12,100 16,561 14,570 17,731 15,957 18,698 - - - - - - 3700C 7,450 17,590 10,500 18,162 13,200 18,927 15,750 19,653 18,034 21,172 20,572 23,024 22,683 24,691 25,597 27,299 27,594 29,303 29,741 31,268 3700P 4,650 15,800 6,950 15,163 8,750 15,479 10,500 16,216 13,250 17,058 15,289 18,169 16,651 19,098 19,157 20,996 21,547 22,761 23,244 24,110 3750C 6,150 16,764 9,200 17,587 11,800 18,492 14,350 19,303 17,373 20,910 20,090 22,852 22,325 24,578 - - - - - - 3750P 5,900 16,299 8,100 15,933 9,900 16,123 11,650 16,783 14,272 17,533 16,009 18,586 17,300 19,489 - - - - - - 3800C 5,000 15,849 8,000 16,961 10,600 18,005 13,150 18,916 16,668 20,624 19,576 22,660 21,873 24,452 25,095 27,189 27,197 29,253 29,475 31,288 3800P 7,350 16,808 9,400 16,639 11,150 16,728 12,900 17,316 15,079 17,984 16,710 18,985 17,937 19,864 20,335 21,702 22,653 23,417 24,308 24,755 3850C 4,050 15,216 6,950 16,284 9,450 17,484 12,000 18,502 15,550 20,315 19,032 22,450 21,466 24,305 - - - - - - 3850P 8,850 17,603 10,850 17,274 12,550 17,278 14,300 17,802 15,869 18,407 17,388 19,364 18,566 20,217 - - - - - - 3900C 3,300 14,530 6,000 15,570 8,500 16,930 10,950 18,061 14,400 19,984 18,356 22,217 21,041 24,146 24,493 27,028 26,715 29,158 29,129 31,269 3900P 10,600 18,231 12,400 17,845 14,100 17,767 15,404 18,266 16,625 18,803 18,042 19,723 19,163 20,560 21,448 22,358 23,683 24,022 25,305 25,353 3950C 2,700 13,793 5,200 14,830 7,600 16,353 10,000 17,599 13,450 19,636 17,758 21,968 20,564 23,970 - - - - - - 3950P 12,550 18,707 14,050 18,355 15,322 18,218 16,277 18,678 17,343 19,191 18,667 20,059 19,734 20,900 - - - - - - 4000C 2,150 13,043 4,500 14,076 6,750 15,753 9,100 17,118 12,400 19,261 17,050 21,702 20,065 23,781 23,804 26,819 26,153 29,023 28,710 31,215 4000P 14,550 19,125 15,860 18,686 16,214 18,590 17,091 19,057 18,036 19,580 19,261 20,390 20,286 21,174 22,480 22,943 24,630 24,581 26,227 25,909 4050C 1,750 12,251 3,850 13,306 6,050 15,147 8,250 16,617 11,500 18,874 16,100 21,424 19,509 23,572 - - - - - - 4050P 16,600 19,491 16,799 19,048 17,035 18,967 17,844 19,407 18,655 19,846 19,819 20,684 20,819 21,519 - - - - - - 4100C 1,400 11,457 3,350 12,559 5,400 14,531 7,500 16,106 10,700 18,477 15,150 21,128 18,973 23,354 23,036 26,565 25,533 28,851 28,231 31,124 4100P 17,723 19,775 17,625 19,368 17,763 19,282 18,389 19,560 19,225 20,118 20,345 20,970 21,322 21,801 23,415 23,485 25,485 25,083 27,066 26,415 4150C 1,100 10,659 2,900 11,819 4,800 13,907 6,850 15,594 9,950 18,070 14,300 20,823 18,443 23,127 - - - - - - 4150P 18,537 20,013 18,346 19,652 18,408 19,562 18,967 19,834 19,753 20,383 20,830 21,228 21,794 22,064 - - - - - - 4200C 900 9,865 2,450 11,057 4,300 13,298 6,250 15,078 9,250 17,654 13,450 20,503 17,892 22,886 22,196 26,266 24,855 28,641 27,699 31,002 4200P 19,190 20,208 18,933 19,876 18,972 19,813 19,467 20,069 20,246 20,642 21,282 21,474 22,234 22,310 24,255 23,977 26,247 25,541 27,820 26,877 4250C 700 9,083 2,150 10,380 3,850 12,696 5,650 14,542 8,550 17,220 12,800 20,192 17,200 22,648 - - - - - - 4250P 19,628 20,329 19,419 20,068 19,459 20,032 19,902 20,277 20,601 20,797 21,688 21,693 22,647 22,546 - - - - - - 4300C 600 8,343 1,800 9,647 3,400 12,077 5,150 14,023 7,900 16,780 12,050 19,855 16,200 22,370 21,303 25,927 24,142 28,402 27,118 30,848 4300P 19,988 20,442 19,810 20,227 19,850 20,206 20,287 20,470 20,971 20,992 22,059 21,901 23,026 22,762 24,984 24,409 26,912 25,949 28,492 27,299 4350C 450 7,599 1,600 9,050 3,000 11,468 4,650 13,488 7,350 16,349 11,350 19,511 15,550 22,115 - - - - - - 4350P 20,290 20,548 20,146 20,375 20,190 20,370 20,600 20,626 21,293 21,165 22,391 22,088 23,370 22,962 - - - - - - 4400C 400 6,945 1,400 8,453 2,650 10,875 4,200 12,958 6,800 15,905 10,550 19,132 14,550 21,804 20,415 25,559 23,380 28,129 26,498 30,667 4400P 20,424 20,589 20,403 20,493 20,467 20,507 20,873 20,771 21,568 21,318 22,691 22,264 23,687 23,151 25,618 24,799 27,491 26,320 29,081 27,682 4450C 300 6,266 1,200 7,852 2,350 10,304 3,850 12,467 6,300 15,463 9,950 18,778 13,600 21,478 - - - - - - 4450P 20,585 20,656 20,591 20,585 20,684 20,618 21,092 20,895 21,798 21,451 22,942 22,413 23,967 23,322 - - - - - - 4500C 250 5,671 1,050 7,316 2,100 9,770 3,450 11,934 5,800 15,006 9,350 18,411 12,850 21,164 19,487 25,158 22,607 27,831 25,837 30,457 4500P 20,666 20,690 20,718 20,652 20,866 20,722 21,265 20,996 21,996 21,573 23,163 22,552 24,215 23,478 26,145 25,138 27,976 26,643 29,596 28,032 4550C 200 5,099 900 6,776 1,850 9,223 3,200 11,491 5,400 14,579 8,800 18,042 12,100 20,835 - - - - - - 4550P 20,732 20,722 20,821 20,713 20,984 20,791 21,397 21,080 22,156 21,677 23,353 22,680 24,433 23,622 - - - - - - 4600C 150 4,536 750 6,223 1,650 8,722 2,900 11,004 4,950 14,115 8,300 17,679 11,450 20,511 18,150 24,727 21,802 27,505 25,151 30,222 4600P 20,781 20,753 20,882 20,753 21,093 20,866 21,502 21,154 22,280 21,764 23,501 22,785 24,611 23,745 26,574 25,430 28,383 26,933 30,034 28,344 4650C 100 3,964 650 5,765 1,450 8,212 - - 4,600 13,691 7,500 17,196 10,750 20,161 - - - - - - 4650P 20,815 20,779 20,928 20,787 21,166 20,920 - - 22,378 21,841 23,620 22,879 24,768 23,862 - - - - - - 4700C 50 3,323 550 5,301 1,300 7,761 - - 4,250 13,256 7,000 16,797 10,150 19,819 16,950 24,293 20,990 27,158 24,452 29,967 4700P 20,818 20,781 20,962 20,819 21,210 20,960 - - 22,449 21,905 23,709 22,958 24,889 23,961 26,909 25,680 28,710 27,186 30,398 28,621 4750C 50 3,011 450 4,822 1,250 7,467 - - 3,900 12,809 6,500 16,384 9,500 19,449 - - - - - - 4750P 20,822 20,782 20,980 20,846 21,240 20,994 - - 22,496 21,959 23,772 23,027 24,988 24,053 - - - - - - 4800C 50 2,737 400 4,486 1,100 7,018 - - 3,600 12,383 6,050 15,975 8,950 19,093 15,700 23,820 19,950 26,787 23,727 29,690 4800P 20,834 20,805 20,986 20,859 21,256 21,023 - - 22,523 22,000 23,808 23,082 25,053 24,126 27,157 25,891 28,967 27,407 30,697 28,868 4850C 50 2,496 350 4,152 950 6,555 - - 3,350 11,987 5,600 15,553 8,400 18,723 - - - - - - 4850P 20,834 20,805 20,986 20,870 21,260 21,039 - - 22,532 22,034 23,820 23,127 25,095 24,190 - - - - - - 4900C 50 2,284 300 3,818 850 6,179 - - 3,100 11,584 5,200 15,140 7,900 18,356 14,550 23,329 18,750 26,400 23,003 29,396 4900P 20,834 20,805 20,980 20,879 21,256 21,053 - - 22,527 22,058 23,810 23,160 25,113 24,240 27,324 26,065 29,154 27,593 30,931 29,084 4950C 50 2,098 250 3,476 750 5,797 - - 2,850 11,172 4,850 14,743 7,400 17,976 - - - - - - 4950P 20,835 20,806 20,971 20,884 21,244 21,063 - - 22,508 22,075 23,784 23,183 25,107 24,283 - - - - - - 5000C 50 2,081 200 3,122 650 5,406 - - 2,650 10,798 4,500 14,334 6,900 17,578 13,000 22,707 17,650 26,002 22,268 29,084 5000P 20,835 20,806 20,956 20,888 21,225 21,069 - - 22,475 22,087 23,740 23,196 25,079 24,315 27,413 26,198 29,279 27,749 31,108 29,273 5100C - - - - 500 4,724 - - 2,350 10,142 3,850 13,510 - - - - - - - - 5100P - - - - 21,178 21,071 - - 22,390 22,089 23,607 23,200 - - - - - - - - 5200C - - - - 400 4,169 - - 2,000 9,413 3,250 12,665 5,250 16,011 10,950 21,584 15,600 25,160 - - 5200P - - - - 21,135 21,063 - - 22,281 22,072 23,422 23,172 24,793 24,344 27,399 26,375 29,371 27,981 - - 5300C - - - - 350 3,786 - - 1,700 8,720 - - - - - - - - - - 5300P - - - - 21,105 21,053 - - 22,157 22,040 - - - - - - - - - - 5400C - - - - 250 3,209 - - 1,450 8,075 - - 3,950 14,441 9,200 20,420 13,800 24,281 - - 5400P - - - - 21,045 21,032 - - 22,032 21,998 - - 24,313 24,245 27,171 26,436 29,285 28,120 - - 5500C - - - - 200 2,820 - - 1,200 7,400 - - - - - - - - - - 5500P - - - - 21,010 21,015 - - 21,914 21,948 - - - - - - - - - - 5600C - - - - 150 2,421 - - 1,000 6,785 - - 2,900 12,861 7,700 19,229 12,200 23,372 - - 5600P - - - - 20,970 20,994 - - 21,782 21,889 - - 23,723 24,050 26,790 26,404 29,064 28,178 - - 5700C - - - - 100 2,081 - - 850 6,251 - - - - - - - - - - 5700P - - - - 20,967 20,990 - - 21,672 21,830 - - - - - - - - - - 5800C - - - - 50 2,081 - - 750 5,824 - - 2,100 11,339 6,450 18,046 10,800 22,451 - - 5800P - - - - 20,923 20,962 - - 21,589 21,780 - - 23,124 23,787 26,316 26,296 28,743 28,170 - - 5900C - - - - 50 2,081 - - 600 5,250 - - - - - - - - - - 5900P - - - - 20,922 20,959 - - 21,464 21,702 - - - - - - - - - - 6000C - - - - 50 2,081 - - 550 4,948 - - 1,500 9,903 5,350 16,843 9,550 21,520 - - 6000P - - - - 20,874 20,919 - - 21,415 21,664 - - 22,579 23,486 25,772 26,123 28,348 28,108 - - 6100C - - - - 50 2,081 - - 450 4,486 - - - - - - - - - - 6100P - - - - 20,873 20,916 - - 21,322 21,595 - - - - - - - - - - 6200C - - - - 50 2,081 - - 400 4,181 - - 1,050 8,557 4,450 15,683 8,450 20,593 - - 6200P - - - - 20,873 20,914 - - 21,272 21,549 - - 22,109 23,165 25,222 25,909 27,910 27,999 - - 6300C - - - - 50 2,081 - - 350 3,875 - - - - - - - - - - 6300P - - - - 20,871 20,912 - - 21,220 21,503 - - - - - - - - - - 6400C - - - - 50 2,081 - - 300 3,564 - - 750 7,405 3,700 14,564 7,500 19,687 - - 6400P - - - - 20,871 20,910 - - 21,168 21,452 - - 21,765 22,872 24,684 25,665 27,455 27,855 - - 6500C - - - - 50 2,081 - - 250 3,242 - - - - - - - - - - 6500P - - - - 20,871 20,908 - - 21,113 21,398 - - - - - - - - - - 6600C - - - - 50 2,081 - - 200 2,904 - - 500 6,253 3,050 13,462 6,700 18,827 - - 6600P - - - - 20,814 20,814 - - 21,059 21,338 - - 21,463 22,554 24,159 25,391 27,009 27,690 - - 6700C - - - - 50 2,081 - - 150 2,537 - - - - - - - - - - 6700P - - - - 20,814 20,814 - - 21,002 21,270 - - - - - - - - - - 6800C - - - - 50 2,081 - - 100 2,121 - - 350 5,343 2,500 12,395 5,950 17,955 - - 6800P - - - - 20,814 20,814 - - 21,000 21,262 - - 21,273 22,298 23,667 25,099 26,546 27,499 - - 6900C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P - - - - 20,814 20,814 - - 20,999 21,254 - - - - - - - - - - 7000C - - - - 50 2,081 - - 50 2,081 - - 200 4,271 2,050 11,390 5,300 17,118 - - 7000P - - - - 20,814 20,814 - - 20,940 21,176 - - 21,079 21,978 23,229 24,805 26,103 27,292 - -

Back to Top
SAN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
SHK (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SIR (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
SIU (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SMC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SNO (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SWA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
SWB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 2,296 2,296 2,296 2,296

Back to Top
TCH (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TRF (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155

Back to Top
TRP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
TWN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TWP (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
UCN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
UIN (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478

Back to Top
VHS (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
WEA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 1,260 1,260

Back to Top
WEB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
WHL (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
YZA (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 4,097 4,097 4,097 4,097

Back to Top
YZC (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZAO (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZJM (Applicable Date: 21/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top