Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWA NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SUN SWA SWB TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEA WEB WHL WXB YZA YZC
ZAO ZJM
A50 (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
AAC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ABC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
AIA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
ALC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
ALH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
AMC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
BCL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
BEA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 158 158 158 158 158 158 158 158 158 158

Back to Top
BIU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
BLI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BOC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 724 724 724 724 724 724 724 724 724 724

Back to Top
BUD (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BYD (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076 12,076

Back to Top
BYE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
CAU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 12,475 12,475 12,475 12,475 12,475 12,475 12,475 12,475

Back to Top
CCB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 248 248 248 248 248 248 248 248 248 248

Back to Top
CCE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CDA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CEU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256

Back to Top
CHH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 17,170 17,170 17,170 17,170 17,170 17,170 17,170 17,170

Back to Top
CHI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 742 742 742 742 742 742 742 742 742 742

Back to Top
CIN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2409 2412 L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
CIT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
CJP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2406 L S L S L S L S F 8,764 8,764 8,764 8,764 8,764 8,764 8,764 8,764

Back to Top
CKH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182 1,182

Back to Top
CLP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
COG (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
COL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
COS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CPC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CPI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CSA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
CSE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CTB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CTC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CTS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CUS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 14,231 5.95C - - - - 14,231 14,231 - - - - - - - - - - - - - - 5.95P - - - - 10 1,423 - - - - - - - - - - - - - - 6.00C - - - - 14,231 14,231 - - 14,237 14,238 14,262 14,272 - - - - - - - - 6.00P - - - - 10 1,423 - - 10 1,423 50 1,423 - - - - - - - - 6.05C - - - - 14,231 14,231 - - 14,237 14,240 14,272 14,281 - - - - - - - - 6.05P - - - - 10 1,423 - - 10 1,423 70 1,423 - - - - - - - - 6.10C - - - - 14,231 14,231 - - 14,242 14,244 14,285 14,293 14,360 14,378 - - - - - - 6.10P - - - - 10 1,423 - - 20 1,423 100 1,423 250 1,423 - - - - - - 6.15C - - - - 14,231 14,231 - - 14,246 14,248 14,298 14,305 14,385 14,401 - - - - - - 6.15P - - - - 10 1,423 - - 30 1,423 140 1,423 330 1,423 - - - - - - 6.20C - - - - 14,231 14,231 - - 14,250 14,250 14,316 14,320 14,414 14,426 - - - - - - 6.20P - - - - 10 1,423 - - 40 1,423 200 1,423 450 1,537 - - - - - - 6.25C - - - - 14,231 14,231 - - 14,256 14,256 14,330 14,332 14,441 14,447 14,491 14,523 - - - - 6.25P - - - - 10 1,423 - - 60 1,423 270 1,423 590 1,850 500 1,921 - - - - 6.30C - - - - 14,233 14,232 - - 14,262 14,260 14,345 14,344 14,465 14,466 14,546 14,567 - - - - 6.30P - - - - 10 1,423 - - 90 1,423 370 1,423 780 2,223 720 2,387 - - - - 6.35C 14,231 14,231 14,229 14,228 14,233 14,232 - - 14,266 14,264 14,356 14,350 14,479 14,477 14,590 14,602 14,760 14,774 14,929 14,947 6.35P 10 1,423 10 1,423 10 1,423 - - 130 1,423 500 1,694 1,030 2,656 990 2,890 1,650 3,815 2,230 4,470 6.40C 14,231 14,231 14,229 14,228 14,233 14,232 14,238 14,236 14,270 14,264 14,357 14,352 14,478 14,478 14,620 14,626 14,784 14,793 14,954 14,970 6.40P 10 1,423 10 1,423 10 1,423 40 1,423 190 1,423 680 2,078 1,330 3,126 1,360 3,469 2,160 4,435 2,820 5,093 6.45C 14,231 14,231 14,225 14,224 14,232 14,231 14,236 14,233 14,266 14,261 14,345 14,342 14,455 14,463 14,624 14,631 14,772 14,790 14,943 14,967 6.45P 10 1,423 20 1,423 20 1,423 70 1,423 270 1,423 900 2,507 1,710 3,656 1,820 4,095 2,780 5,089 3,410 5,752 6.50C 14,231 14,231 14,220 14,220 14,228 14,227 14,231 14,228 14,252 14,249 14,308 14,318 14,401 14,427 14,587 14,611 14,716 14,757 14,889 14,937 6.50P 10 1,423 30 1,423 40 1,423 100 1,423 390 1,566 1,200 3,012 2,190 4,242 2,410 4,776 3,411 5,782 4,057 6,430 6.55C 14,231 14,231 14,213 14,216 14,220 14,220 14,215 14,216 14,220 14,228 14,238 14,273 14,304 14,366 14,499 14,556 14,606 14,691 14,781 14,872 6.55P 10 1,423 40 1,423 60 1,423 160 1,423 540 1,965 1,570 3,572 2,710 4,873 3,104 5,491 4,093 6,494 4,758 7,120 6.60C 14,231 14,231 14,197 14,205 14,201 14,208 14,184 14,195 14,159 14,188 14,121 14,199 14,152 14,270 14,346 14,463 14,429 14,582 14,612 14,769 6.60P 10 1,423 60 1,423 100 1,423 240 1,423 750 2,452 2,050 4,204 3,282 5,544 3,801 6,240 4,841 7,221 5,507 7,816 6.65C 14,231 14,231 14,161 14,185 14,164 14,185 14,124 14,159 14,054 14,124 13,946 14,090 13,934 14,135 14,117 14,324 14,179 14,427 14,375 14,622 6.65P 10 1,423 100 1,423 160 1,423 360 1,717 1,030 3,024 2,640 4,889 3,934 6,256 4,568 7,005 5,636 7,950 6,296 8,512 6.70C 14,211 14,221 14,115 14,161 14,090 14,143 14,020 14,099 13,882 14,022 13,691 13,934 13,637 13,953 13,804 14,131 13,853 14,225 14,068 14,430 6.70P 10 1,423 140 1,473 260 1,816 530 2,251 1,420 3,702 3,263 5,633 4,652 6,993 5,397 7,775 6,465 8,671 7,104 9,192 6.75C 14,183 14,212 14,018 14,115 13,957 14,075 13,839 14,000 13,624 13,875 13,343 13,724 13,252 13,713 13,401 13,881 13,444 13,968 13,689 14,191 6.75P 20 1,423 220 2,041 410 2,451 790 2,914 1,920 4,462 3,978 6,421 5,442 7,749 6,272 8,539 7,318 9,377 7,925 9,855 6.80C 14,121 14,193 13,850 14,040 13,728 13,962 13,551 13,849 13,249 13,664 12,889 13,448 12,769 13,414 12,907 13,572 12,958 13,660 13,238 13,902 6.80P 40 1,854 340 2,770 640 3,235 1,160 3,697 2,580 5,314 4,781 7,243 6,288 8,513 7,172 9,286 8,176 10,057 8,742 10,489 6.85C 13,984 14,155 13,562 13,918 13,354 13,785 13,109 13,621 12,730 13,374 12,313 13,100 12,186 13,048 12,326 13,201 12,396 13,297 12,720 13,566 6.85P 80 2,800 530 3,688 980 4,168 1,680 4,595 3,420 6,240 5,671 8,083 7,175 9,267 8,081 10,001 9,024 10,701 9,540 11,090 6.90C 13,688 14,076 13,080 13,721 12,760 13,504 12,472 13,296 12,036 12,986 11,612 12,669 11,503 12,613 11,665 12,771 11,769 12,882 12,140 13,182 6.90P 160 4,043 820 4,795 1,500 5,241 2,390 5,601 4,390 7,231 6,627 8,925 8,086 10,002 8,976 10,677 9,843 11,306 10,307 11,653 6.95C 13,056 13,907 12,298 13,409 11,883 13,088 11,586 12,834 11,153 12,482 10,787 12,152 10,725 12,108 10,937 12,283 11,082 12,416 11,508 12,754 6.95P 330 5,552 1,270 6,072 2,250 6,413 3,370 6,763 5,441 8,256 7,628 9,750 9,000 10,706 9,838 11,303 10,621 11,862 11,032 12,170 7.00C 11,838 13,564 11,082 12,907 10,671 12,491 10,437 12,214 10,080 11,850 9,848 11,545 9,864 11,532 10,155 11,743 10,385 11,911 10,864 12,287 7.00P 680 7,215 1,980 7,459 3,310 7,628 4,660 7,989 6,612 9,283 8,651 10,541 9,896 11,364 10,650 11,876 11,344 12,351 11,705 12,625 7.05C 9,811 12,904 9,352 12,146 9,119 11,672 9,029 11,411 8,835 11,080 8,880 10,844 9,008 10,895 9,381 11,166 9,686 11,382 10,215 11,802 7.05P 1,360 8,872 3,040 8,861 4,760 8,824 6,094 9,232 7,868 10,279 9,681 11,246 10,749 11,935 11,390 12,370 11,981 12,777 12,295 13,023 7.10C 6,140 11,774 6,710 11,025 7,299 10,597 7,428 10,409 7,592 10,165 7,914 10,104 8,163 10,235 8,619 10,570 8,997 10,840 9,572 11,302 7.10P 2,590 10,360 4,620 10,157 6,656 10,057 7,603 10,428 9,180 11,144 10,604 11,859 11,495 12,426 12,033 12,794 12,531 13,145 12,807 13,367 7.15C 3,190 10,957 4,500 9,905 5,420 9,258 5,961 9,228 6,414 9,206 6,985 9,340 7,349 9,564 7,884 9,967 8,328 10,294 8,945 10,798 7.15P 4,640 11,535 7,410 11,078 8,505 11,213 9,179 11,407 10,342 11,867 11,407 12,379 12,134 12,842 12,581 13,155 13,000 13,458 13,245 13,663 7.20C 1,530 9,630 2,920 8,641 3,880 8,029 4,510 8,023 5,339 8,238 6,107 8,574 6,578 8,893 7,180 9,364 7,684 9,747 8,337 10,291 7.20P 7,980 12,657 9,583 12,182 10,110 12,106 10,532 12,184 11,320 12,455 12,088 12,814 12,670 13,192 13,040 13,459 13,395 13,725 13,616 13,915 7.25C 640 8,014 1,850 7,280 2,740 6,858 3,330 6,854 4,385 7,291 5,296 7,816 5,858 8,232 6,515 8,768 7,075 9,208 7,756 9,790 7.25P 11,310 13,555 11,239 12,947 11,391 12,770 11,620 12,778 12,116 12,923 12,649 13,173 13,112 13,479 13,421 13,712 13,722 13,947 13,925 14,127 7.30C 240 6,264 1,150 5,931 1,920 5,730 2,440 5,765 3,510 6,389 4,559 7,082 5,193 7,590 5,899 8,190 6,503 8,683 7,204 9,296 7.30P 12,982 13,974 12,416 13,450 12,345 13,245 12,448 13,221 12,737 13,288 13,103 13,463 13,470 13,716 13,729 13,919 13,990 14,131 14,179 14,304 7.35C 80 4,561 710 4,684 1,330 4,690 1,780 4,786 2,750 5,551 3,903 6,382 4,592 6,974 5,331 7,631 5,965 8,168 6,684 8,816 7.35P 13,796 14,144 13,178 13,764 13,022 13,579 13,049 13,540 13,206 13,564 13,458 13,692 13,752 13,905 13,975 14,088 14,207 14,282 14,386 14,450 7.40C 20 3,032 430 3,592 920 3,771 1,300 3,935 2,150 4,788 3,326 5,724 4,043 6,386 4,806 7,094 5,467 7,676 6,199 8,351 7.40P 14,121 14,209 13,649 13,958 13,475 13,805 13,467 13,764 13,552 13,772 13,732 13,873 13,972 14,055 14,169 14,224 14,378 14,405 14,551 14,570 7.45C 10 1,949 260 2,686 640 2,991 940 3,198 1,680 4,104 2,822 5,109 3,560 5,836 4,330 6,584 5,007 7,204 5,742 7,900 7.45P 14,188 14,220 13,919 14,074 13,768 13,954 13,754 13,923 13,800 13,925 13,938 14,011 14,139 14,172 14,318 14,330 14,511 14,503 14,683 14,667 7.50C 10 1,423 160 1,972 440 2,335 680 2,580 1,310 3,497 2,380 4,543 3,122 5,317 3,899 6,103 4,584 6,753 5,318 7,467 7.50P 14,231 14,231 14,066 14,140 13,957 14,055 13,943 14,031 13,974 14,035 14,088 14,115 14,264 14,262 14,431 14,414 14,614 14,580 14,784 14,744 7.55C 10 1,423 100 1,428 310 1,814 490 2,064 1,020 2,965 1,960 4,020 2,737 4,834 3,508 5,648 4,196 6,326 4,926 7,055 7.55P 14,231 14,231 14,144 14,177 14,070 14,117 14,064 14,105 14,092 14,113 14,197 14,193 14,354 14,330 14,515 14,478 14,689 14,640 14,860 14,804 7.60C 10 1,423 60 1,423 220 1,423 360 1,655 800 2,511 1,620 3,552 2,397 4,390 3,153 5,221 3,839 5,921 4,561 6,661 7.60P 14,231 14,231 14,188 14,201 14,137 14,159 14,139 14,152 14,168 14,167 14,270 14,249 14,417 14,379 14,574 14,524 14,744 14,684 14,915 14,849 7.65C 10 1,423 40 1,423 150 1,423 260 1,423 620 2,108 1,340 3,130 2,101 3,983 2,840 4,827 3,517 5,542 4,226 6,288 7.65P 14,231 14,231 14,208 14,212 14,181 14,187 14,185 14,184 14,219 14,205 14,318 14,288 14,458 14,414 14,614 14,558 14,781 14,716 14,954 14,882 7.70C 10 1,423 20 1,423 110 1,423 190 1,423 490 1,779 1,110 2,754 1,842 3,609 2,556 4,459 3,223 5,185 3,919 5,935 7.70P 14,231 14,231 14,223 14,223 14,204 14,203 14,212 14,205 14,246 14,228 14,348 14,313 14,483 14,438 14,639 14,582 14,804 14,739 14,979 14,906 7.75C 10 1,423 10 1,423 80 1,423 140 1,423 380 1,485 920 2,419 1,610 3,267 2,299 4,113 2,956 4,850 3,633 5,600 7.75P 14,231 14,231 14,228 14,227 14,217 14,213 14,227 14,217 14,264 14,244 14,364 14,329 14,497 14,451 14,651 14,596 14,816 14,752 14,993 14,921 7.80C 10 1,423 10 1,423 50 1,423 100 1,423 300 1,423 760 2,117 1,400 2,960 2,077 3,802 2,707 4,532 3,372 5,285 7.80P 14,231 14,231 14,229 14,228 14,228 14,223 14,234 14,227 14,272 14,253 14,369 14,338 14,500 14,459 14,655 14,603 14,820 14,760 14,997 14,929 7.85C 10 1,423 10 1,423 40 1,423 80 1,423 240 1,423 630 1,852 1,210 2,671 1,871 3,507 2,491 4,245 3,134 4,990 7.85P 14,231 14,231 14,229 14,228 14,231 14,225 14,238 14,229 14,274 14,258 14,369 14,341 14,498 14,461 14,652 14,604 14,816 14,761 14,994 14,930 7.90C 10 1,423 10 1,423 30 1,423 60 1,423 190 1,423 520 1,614 1,060 2,424 1,694 3,243 2,288 3,971 2,915 4,712 7.90P 14,231 14,231 14,231 14,231 14,232 14,228 14,240 14,232 14,274 14,260 14,364 14,341 14,490 14,458 14,644 14,602 14,808 14,759 14,986 14,929 7.95C 10 1,423 10 1,423 20 1,423 - - 150 1,423 440 1,423 920 2,187 1,533 2,997 2,108 3,718 2,714 4,451 7.95P 14,231 14,231 14,231 14,231 14,233 14,229 - - 14,272 14,260 14,356 14,338 14,479 14,453 14,632 14,596 14,796 14,752 14,974 14,922 8.00C 10 1,423 10 1,423 10 1,423 - - 120 1,423 360 1,423 810 1,987 1,389 2,770 1,941 3,481 2,528 4,205 8.00P 14,231 14,231 14,231 14,231 14,233 14,229 - - 14,268 14,260 14,346 14,333 14,467 14,446 14,618 14,588 14,780 14,743 14,958 14,913 8.05C 10 1,423 10 1,423 10 1,423 - - 100 1,423 300 1,423 710 1,799 1,260 2,562 1,790 3,261 2,362 3,979 8.05P 14,231 14,231 14,231 14,231 14,233 14,231 - - 14,265 14,257 14,336 14,326 14,454 14,438 14,602 14,578 14,763 14,732 14,941 14,902 8.10C 10 1,423 10 1,423 10 1,423 - - 80 1,423 250 1,423 620 1,625 1,142 2,366 1,653 3,057 - - 8.10P 14,231 14,231 14,231 14,231 14,233 14,231 - - 14,261 14,256 14,326 14,320 14,439 14,429 14,584 14,567 14,744 14,719 - -

Back to Top
DHH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
EMN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 654 654 585 654 585 654 585 654 585 654

Back to Top
FEM (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
GAC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197 1,197

Back to Top
GAH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
GDR (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
GDU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
GHL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
GLI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
GLX (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
GWM (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377 14,377

Back to Top
HAI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
HB1 (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2405 2406 L S L S L S L S L S L S F 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535 4,535

Back to Top
HB3 (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
HCF (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
HDO (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HEH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
HGT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401 196,401

Back to Top
HHI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 32,252 2000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2000P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - 32,509 32,630 - - - - - - - - - - - - - - 3000P - - 50 3,225 - - - - - - 50 3,225 - - - - 350 3,225 - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - - - 32,747 32,888 - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - - - 900 4,005 - - - - - - - - - - - - - - 3500C - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3500P - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3900C - - 32,252 32,252 - - - - - - 32,288 32,301 - - 32,543 32,624 - - 33,450 33,719 - - 35,739 36,301 - - 37,920 38,667 39,913 40,771 - - 3900P - - 50 3,225 - - - - - - 150 3,225 - - 750 4,347 - - 2,700 8,513 - - 7,650 13,514 - - 12,036 17,114 15,393 19,852 - - 4000C - - 32,252 32,252 - - - - - - 32,281 32,303 - - 32,557 32,654 32,976 33,208 33,514 33,801 - - 35,894 36,461 - - 38,117 38,869 40,138 40,999 - - 4000P - - 50 3,225 - - - - - - 200 3,225 - - 1,000 5,147 2,850 8,375 3,250 9,454 - - 8,600 14,409 - - 12,950 17,968 16,316 20,672 - - 4100C - - 32,252 32,252 - - - - - - 32,268 32,300 - - 32,546 32,670 - - 33,547 33,869 - - 36,019 36,605 - - 38,288 39,054 40,340 41,216 - - 4100P - - 50 3,299 - - - - - - 250 3,830 - - 1,250 5,931 - - 3,900 10,447 - - 9,600 15,304 - - 13,878 18,818 17,267 21,490 - - 4200C - - 32,252 32,252 - - - - - - 32,216 32,283 - - 32,502 32,671 - - 33,539 33,915 - - 36,114 36,730 - - 38,433 39,224 40,519 41,418 - - 4200P - - 50 4,077 - - - - - - 400 4,764 - - 1,600 6,853 - - 4,600 11,445 - - 10,606 16,199 - - 14,841 19,669 18,243 22,305 - - 4300C - - 32,252 32,252 - - - - - - 32,158 32,264 - - 32,416 32,654 - - 33,482 33,937 - - 36,177 36,839 - - 38,547 39,377 40,668 41,602 - - 4300P - - 50 5,042 - - - - - - 500 5,641 - - 2,000 7,817 - - 5,400 12,479 - - 11,549 17,103 - - 15,815 20,513 19,206 23,107 - - 4350C 32,252 32,252 32,252 32,252 - - 32,180 32,228 32,114 32,212 32,099 32,243 - - 32,348 32,635 32,662 33,175 33,433 33,938 - - - - - - - - - - - - 4350P 50 5,252 50 5,601 - - 50 5,375 250 5,846 600 6,172 - - 2,250 8,348 5,000 11,702 5,850 13,011 - - - - - - - - - - - - 4400C 32,252 32,252 32,252 32,252 - - 32,172 32,227 32,059 32,193 32,030 32,219 - - 32,268 32,611 32,563 33,146 33,369 33,932 34,802 35,415 36,202 36,927 37,407 38,230 38,628 39,510 40,788 41,769 42,746 43,779 4400P 50 5,917 50 6,217 - - 50 5,941 300 6,427 750 6,759 - - 2,500 8,871 5,400 12,220 6,300 13,535 8,850 15,763 12,536 18,012 14,892 19,879 16,796 21,349 20,188 23,902 22,923 25,932 4450C 32,252 32,252 32,252 32,252 32,252 32,252 32,163 32,227 31,997 32,174 31,925 32,180 - - 32,175 32,582 32,450 33,110 33,288 33,918 - - - - - - - - - - - - 4450P 50 6,643 50 6,892 50 6,822 50 6,560 400 7,099 850 7,301 - - 2,750 9,392 5,800 12,734 6,800 14,074 - - - - - - - - - - - - 4500C 32,252 32,252 32,252 32,252 32,252 32,252 32,055 32,196 31,881 32,134 31,834 32,150 - - 32,058 32,541 32,317 33,065 33,187 33,896 34,731 35,448 36,186 36,992 37,418 38,318 38,673 39,624 40,876 41,920 42,871 43,959 4500P 50 7,430 50 7,623 50 7,545 100 7,422 450 7,710 1,000 7,894 - - 3,050 9,951 6,250 13,268 7,350 14,623 10,050 16,777 13,536 18,911 15,904 20,741 17,802 22,179 21,157 24,687 23,882 26,689 4550C 32,252 32,252 32,252 32,252 32,252 32,252 32,033 32,193 31,797 32,110 31,703 32,103 - - 31,925 32,494 32,168 33,011 33,075 33,867 - - - - - - - - - - - - 4550P 50 8,271 50 8,410 50 8,323 150 8,231 550 8,392 1,150 8,494 - - 3,450 10,577 6,500 13,722 7,850 15,148 - - - - - - - - - - - - 4600C 32,252 32,252 32,252 32,252 32,252 32,252 31,900 32,160 31,652 32,064 31,526 32,039 - - 31,763 32,436 31,997 32,949 32,937 33,825 34,601 35,451 36,125 37,035 37,388 38,385 38,683 39,719 40,932 42,051 42,966 44,122 4600P 50 9,161 50 9,248 50 9,153 200 9,033 650 9,083 1,350 9,126 - - 3,800 11,157 6,950 14,257 8,450 15,697 11,350 17,787 14,548 19,803 16,922 21,592 18,810 22,998 22,140 25,461 24,840 27,436 4650C 32,252 32,252 32,252 32,252 32,252 32,252 31,751 32,124 31,442 31,995 31,330 31,970 - - 31,570 32,364 31,806 32,878 32,781 33,778 - - - - - - - - - - - - 4650P 50 10,089 50 10,133 50 10,030 250 9,845 750 9,791 1,500 9,748 - - 4,200 11,761 7,450 14,805 9,050 16,240 - - - - - - - - - - - - 4700C 32,252 32,252 32,252 32,252 32,252 32,252 31,582 32,088 31,211 31,922 31,115 31,894 - - 31,358 32,284 31,592 32,796 32,608 33,720 34,407 35,421 36,015 37,052 37,314 38,427 38,652 39,792 40,954 42,164 43,030 44,270 4700P 50 11,045 50 11,057 50 10,947 300 10,677 900 10,534 1,750 10,412 - - 4,500 12,307 8,000 15,364 9,650 16,775 12,750 18,787 15,615 20,696 17,962 22,435 19,820 23,807 23,120 26,224 25,794 28,170 4750C 32,252 32,252 32,252 32,252 32,252 32,252 31,286 32,015 30,954 31,845 30,848 31,800 - - 31,125 32,196 31,358 32,706 32,408 33,650 - - - - - - - - - - - - 4750P 50 12,023 50 12,009 50 11,896 350 11,528 1,050 11,287 1,950 11,073 - - 4,900 12,906 8,550 15,918 10,600 17,373 - - - - - - - - - - - - 4800C 32,252 32,252 32,252 32,252 32,252 32,252 31,060 31,974 30,621 31,741 30,554 31,697 - - 30,857 32,094 31,098 32,602 32,192 33,573 34,167 35,366 35,855 37,043 37,193 38,447 38,580 39,842 40,940 42,258 43,064 44,399 4800P 50 13,011 50 12,983 50 12,867 450 12,408 1,250 12,059 2,150 11,749 - - 5,350 13,526 9,100 16,470 11,200 17,892 14,141 19,830 16,684 21,575 19,019 23,268 20,843 24,603 24,104 26,975 26,747 28,891 4850C 32,252 32,252 32,252 32,252 32,252 32,252 30,696 31,896 30,257 31,631 30,202 31,574 - - 30,554 31,975 30,816 32,490 31,947 33,482 - - - - - - - - - - - - 4850P 50 14,006 50 13,970 50 13,851 550 13,296 1,400 12,839 2,400 12,444 - - 5,800 14,140 9,700 17,030 11,850 18,416 - - - - - - - - - - - - 4900C 32,252 32,252 32,252 32,252 32,252 32,252 30,196 31,780 29,811 31,494 29,794 31,427 - - 30,212 31,840 30,506 32,365 31,684 33,381 33,840 35,274 35,640 37,007 37,027 38,442 38,466 39,872 40,889 42,331 43,062 44,509 4900P 50 15,002 50 14,963 50 14,844 650 14,195 1,650 13,631 2,750 13,149 - - 6,250 14,755 10,350 17,595 12,600 18,948 15,337 20,791 17,774 22,443 20,060 24,084 21,862 25,387 25,075 27,711 27,686 29,600 4950C 32,252 32,252 32,252 32,252 32,252 32,252 29,645 31,660 29,323 31,348 29,351 31,272 - - 29,846 31,695 30,165 32,225 31,399 33,272 - - - - - - - - - - - - 4950P 50 15,999 50 15,960 50 15,840 800 15,094 1,900 14,429 3,100 13,859 - - 6,750 15,385 11,000 18,157 13,276 19,468 - - - - - - - - - - - - 5000C 30,100 32,252 30,200 32,252 30,500 32,252 28,955 31,501 28,713 31,151 28,846 31,091 - - 29,442 31,532 29,803 32,076 31,087 33,147 33,434 35,143 35,370 36,942 36,809 38,410 38,307 39,877 40,799 42,384 43,028 44,602 5000P 50 16,997 50 16,957 50 16,837 950 15,999 2,200 15,227 3,500 14,571 - - 7,300 16,026 11,700 18,721 13,883 19,989 16,543 21,733 18,862 23,296 21,121 24,888 22,877 26,157 26,045 28,434 28,617 30,297 5100C 25,100 32,252 25,250 32,187 25,550 32,187 27,457 31,229 27,485 30,836 27,826 30,792 - - 28,618 31,241 29,076 31,838 30,349 32,808 - - - - - - - - - - - - 5100P 50 18,992 50 18,952 50 18,832 1,400 17,782 2,950 16,807 4,400 15,995 - - 8,600 17,339 13,200 19,844 15,175 21,029 - - - - - - - - - - - - 5200C 20,100 32,252 20,350 32,055 20,600 32,122 23,750 30,716 25,724 30,298 26,345 30,256 - - 27,532 30,805 28,096 31,426 29,611 32,525 32,390 34,767 34,650 36,723 36,217 38,268 37,849 39,814 40,501 42,428 42,852 44,730 5200P 50 20,987 150 20,907 150 20,787 2,100 19,483 3,900 18,347 5,450 17,411 - - 10,000 18,641 14,769 20,960 16,484 22,044 19,011 23,544 21,076 24,954 23,228 26,443 24,905 27,646 27,952 29,833 30,450 31,644 5300C 15,150 32,186 15,750 31,540 15,700 31,989 19,650 29,954 22,950 29,552 24,619 29,617 - - 26,283 30,285 27,005 30,938 28,747 32,148 - - - - - - - - - - - - 5300P 50 22,982 250 22,862 350 22,703 3,000 21,111 5,050 19,834 6,750 18,775 - - 11,650 19,939 16,212 22,040 17,816 23,034 - - - - - - - - - - - - 5400C 10,300 31,986 10,950 31,270 11,200 31,338 15,950 28,875 19,350 28,658 22,650 28,787 - - 24,892 29,669 25,804 30,414 27,797 31,727 31,035 34,230 33,688 36,379 35,409 38,015 37,197 39,653 40,036 42,385 42,528 44,782 5400P 200 24,917 700 24,678 850 24,498 4,150 22,644 6,400 21,260 8,200 20,109 - - 13,650 21,201 17,621 23,090 19,149 23,993 21,391 25,247 23,273 26,529 25,297 27,922 26,887 29,064 29,809 31,167 32,224 32,936 5500C 5,900 31,188 6,850 30,096 7,250 29,984 12,600 27,520 16,250 27,507 19,400 27,876 - - 23,348 29,003 24,499 29,818 26,771 31,251 - - - - - - - - - - - - 5500P 850 26,653 1,600 26,314 1,850 26,094 5,750 23,999 8,100 22,560 9,950 21,353 - - 15,700 22,417 19,097 24,079 20,493 24,913 - - - - - - - - - - - - 5600C 2,650 28,862 3,600 27,831 4,200 27,550 9,700 25,897 13,350 26,212 16,550 26,796 - - 21,808 28,199 23,136 29,153 25,682 30,728 29,395 33,530 32,481 35,907 34,387 37,646 36,347 39,389 39,399 42,254 42,051 44,754 5600P 2,550 28,728 3,500 27,550 3,750 27,331 7,900 25,137 10,200 23,709 12,100 22,572 - - 17,392 23,588 20,539 25,014 21,826 25,786 23,727 26,822 25,414 28,011 27,307 29,311 28,805 30,402 31,596 32,433 33,933 34,159 5700C 900 26,713 1,800 26,393 2,200 26,353 7,400 24,824 10,850 24,726 14,000 25,586 - - 19,950 27,348 21,714 28,431 24,517 30,157 - - - - - - - - - - - - 5700P 5,850 30,989 6,550 29,944 6,750 29,314 10,500 26,094 12,750 24,683 14,600 24,027 - - 19,073 24,682 21,935 25,885 23,120 26,615 - - - - - - - - - - - - 5800C 250 24,977 850 24,777 1,050 24,817 5,500 23,596 8,750 23,087 11,800 24,260 - - 17,600 26,432 20,250 27,657 23,341 29,545 27,531 32,676 31,032 35,300 33,144 37,161 35,298 39,016 38,589 42,030 41,417 44,644 5800P 10,200 31,853 10,600 31,196 10,650 30,746 13,650 27,139 15,650 25,961 17,350 25,360 - - 20,705 25,728 23,263 26,768 24,372 27,382 25,933 28,251 27,465 29,387 29,221 30,607 30,633 31,652 33,299 33,619 35,561 35,316 5900C 100 23,042 400 22,962 500 23,042 4,100 22,179 7,050 21,675 9,850 22,850 - - 15,550 25,454 18,500 26,855 22,111 28,890 - - - - - - - - - - - - 5900P 14,950 32,186 15,100 31,854 15,100 31,466 17,350 28,368 19,000 27,182 20,186 26,562 - - 22,305 26,713 24,553 27,552 25,570 28,148 - - - - - - - - - - - - 6000C 50 21,067 200 21,047 250 21,147 3,050 20,642 5,650 20,346 8,200 21,382 - - 13,550 24,413 16,650 26,004 20,863 28,197 25,490 31,680 29,382 34,566 31,707 36,560 34,067 38,540 37,617 41,716 40,636 44,452 6000P 19,900 32,252 19,950 32,054 19,700 31,989 21,300 29,354 22,246 28,270 22,214 27,529 - - 23,840 27,573 25,756 28,247 26,713 28,841 27,951 29,516 29,385 30,632 31,010 31,789 32,342 32,797 34,891 34,714 37,083 36,383 6100C 50 19,072 100 19,092 100 19,211 2,250 19,036 4,500 18,963 6,850 19,900 - - 11,950 23,350 14,750 25,089 19,600 27,476 - - - - - - - - - - - - 6100P 24,900 32,252 24,950 32,055 24,600 32,120 24,574 29,806 24,390 29,182 24,091 28,464 - - 25,240 28,305 26,871 28,887 27,773 29,462 - - - - - - - - - - - - 6200C 50 17,077 50 17,118 50 17,238 1,600 17,401 3,600 17,545 5,700 18,424 - - 10,500 22,264 13,250 24,178 18,100 26,751 23,358 30,559 27,545 33,703 30,100 35,846 32,655 37,959 36,481 41,311 39,701 44,177 6200P 29,900 32,252 29,850 32,186 29,550 32,187 26,949 30,750 26,066 29,748 25,626 29,081 - - 26,443 28,886 27,963 29,551 28,646 29,910 29,733 30,619 31,132 31,752 32,638 32,853 33,913 33,847 36,359 35,723 38,496 37,380 6300C 50 15,087 50 15,139 50 15,257 1,150 15,749 2,850 16,128 4,700 16,960 - - 9,200 21,162 11,850 23,240 16,300 25,942 - - - - - - - - - - - - 6300P 32,252 32,252 32,252 32,252 32,252 32,252 28,505 31,173 27,533 30,302 27,138 29,811 - - 27,568 29,482 28,898 30,079 29,518 30,423 - - - - - - - - - - - - 6400C 50 13,123 50 13,214 50 13,330 850 14,128 2,250 14,731 3,900 15,562 - - 8,000 20,040 10,600 22,296 14,250 25,017 21,221 29,345 25,554 32,718 28,322 35,017 31,092 37,275 35,193 40,815 38,623 43,820 6400P 32,252 32,252 32,252 32,252 32,252 32,252 29,700 31,498 28,712 30,741 28,213 30,240 - - 28,559 30,002 29,736 30,556 30,296 30,882 31,253 31,558 32,682 32,743 34,094 33,809 35,320 34,786 37,688 36,642 39,784 38,294 6500C 50 11,239 50 11,408 50 11,519 650 12,584 1,800 13,379 3,200 14,197 - - 7,000 18,948 9,450 21,339 13,500 24,332 - - - - - - - - - - - - 6500P 32,252 32,252 32,252 32,252 32,252 32,252 30,558 31,729 29,659 31,100 29,177 30,661 - - 29,410 30,450 30,462 30,971 31,000 31,305 - - - - - - - - - - - - 6600C 50 9,501 50 9,775 50 9,879 450 11,085 1,450 12,093 2,650 12,931 - - 6,150 17,889 8,600 20,460 12,300 23,517 18,450 28,044 23,470 31,624 26,424 34,085 29,381 36,491 33,751 40,225 37,402 43,383 6600P 32,252 32,252 32,252 32,252 32,252 32,252 31,098 31,869 30,390 31,381 29,967 31,014 - - 30,143 30,842 31,092 31,337 31,612 31,673 32,499 32,338 34,002 33,594 35,351 34,643 36,555 35,624 38,873 37,475 40,940 39,129 6700C 50 7,957 50 8,344 50 8,441 350 9,742 1,150 10,868 2,150 11,693 - - 5,400 16,857 7,750 19,561 11,200 22,699 - - - - - - - - - - - - 6700P 32,252 32,252 32,252 32,252 32,252 32,252 31,547 32,002 30,926 31,590 30,595 31,300 - - 30,760 31,179 31,628 31,655 32,140 31,999 - - - - - - - - - - - - 6800C 50 6,630 50 7,120 50 7,209 250 8,462 900 9,710 1,800 10,641 - - 4,800 15,900 6,850 18,605 9,800 21,724 16,350 26,803 20,900 30,419 24,426 33,051 27,558 35,610 32,193 39,552 36,045 42,861 6800P 32,252 32,252 32,252 32,252 32,252 32,252 31,833 32,090 31,336 31,759 31,074 31,523 - - 31,269 31,465 32,072 31,929 32,599 32,293 33,641 33,110 35,093 34,317 36,400 35,360 37,600 36,351 39,890 38,210 41,956 39,885 6900C 50 5,515 50 6,088 50 6,171 200 7,370 700 8,626 1,500 9,651 - - 4,100 14,840 6,000 17,630 8,850 20,873 - - - - - - - - - - - - 6900P 32,252 32,252 32,252 32,252 32,252 32,252 31,979 32,134 31,636 31,888 31,453 31,711 - - 31,676 31,701 32,430 32,159 32,970 32,538 - - - - - - - - - - - - 7000C - - 50 5,225 - - 150 6,353 550 7,636 1,250 8,728 - - 3,550 13,867 5,100 16,561 7,950 20,009 14,000 25,410 17,900 29,113 21,950 31,923 25,637 34,635 30,512 38,792 34,562 42,259 7000P - - 32,252 32,252 - - 32,098 32,176 31,844 31,983 31,712 31,841 - - 31,991 31,893 32,721 32,357 33,280 32,752 34,408 33,637 35,945 34,915 37,233 35,961 38,455 36,976 40,747 38,858 42,824 40,558 7100C - - 50 4,508 - - 100 5,370 450 6,772 1,000 7,823 - - 3,000 12,854 4,450 15,619 7,100 19,132 - - - - - - - - - - - - 7100P - - 32,252 32,252 - - 32,116 32,178 32,017 32,072 31,929 31,963 - - 32,239 32,054 32,937 32,517 33,529 32,938 - - - - - - - - - - - - 7200C - - 50 3,910 - - 50 4,334 350 5,942 800 6,985 - - 2,550 11,910 3,900 14,725 6,350 18,274 11,900 23,970 15,250 27,733 - - 23,250 33,571 28,722 37,942 32,966 41,577 7200P - - 32,252 32,252 - - 32,200 32,217 32,083 32,104 32,054 32,035 - - 32,413 32,176 33,087 32,640 33,715 33,090 34,955 34,049 36,552 35,383 - - 39,112 37,499 41,434 39,417 43,540 41,150 7300C - - 50 3,412 - - 50 3,811 300 5,282 650 6,232 - - 2,150 10,989 3,400 13,842 - - - - - - - - - - - - - - 7300P - - 32,252 32,252 - - 32,205 32,217 32,170 32,158 32,156 32,102 - - 32,550 32,284 33,191 32,739 - - - - - - - - - - - - - - 7400C - - 50 3,225 - - 50 3,371 250 4,668 550 5,591 - - 1,850 10,182 2,950 12,979 5,050 16,589 10,100 22,527 12,900 26,283 - - 20,400 32,422 26,863 37,016 31,270 40,817 7400P - - 32,252 32,252 - - 32,211 32,219 32,209 32,184 32,236 32,162 - - 32,632 32,360 33,252 32,816 33,934 33,312 35,296 34,352 36,928 35,731 - - 39,574 37,918 41,945 39,881 44,098 41,658 7500C - - 50 3,225 - - 50 3,225 200 4,084 400 4,846 - - 1,550 9,347 2,550 12,138 - - - - - - - - - - - - - - 7500P - - 32,252 32,252 - - 32,252 32,252 32,240 32,208 32,279 32,199 - - 32,687 32,422 33,276 32,872 - - - - - - - - - - - - - - 7600C - - 50 3,225 - - 50 3,225 150 3,513 350 4,359 - - 1,350 8,670 2,200 11,332 4,000 14,977 8,550 21,091 10,800 24,767 - - 17,850 31,213 24,100 36,008 29,468 39,973 7600P - - 32,252 32,252 - - 32,252 32,252 32,244 32,211 32,297 32,217 - - 32,710 32,461 33,272 32,909 33,993 33,441 35,471 34,562 37,095 35,972 - - 39,840 38,233 42,283 40,259 44,501 42,089 7700C - - 50 3,225 - - - - - - 250 3,731 - - 1,100 7,866 1,900 10,569 - - - - - - - - - - - - - - 7700P - - 32,252 32,252 - - - - - - 32,317 32,247 - - 32,715 32,495 33,247 32,930 - - - - - - - - - - - - - - 7800C - - 50 3,225 - - - - - - 200 3,270 - - 950 7,260 1,600 9,770 3,150 13,443 7,200 19,662 9,000 23,229 - - 15,500 29,928 21,400 34,924 27,000 39,063 7800P - - 32,252 32,252 - - - - - - 32,321 32,260 - - 32,706 32,513 33,198 32,940 33,937 33,498 35,507 34,694 37,071 36,108 - - 39,926 38,458 42,450 40,549 44,739 42,433 7900C - - 50 3,225 - - - - - - 150 3,225 - - 800 6,640 1,400 9,127 - - - - - - - - - - - - - - 7900P - - 32,252 32,252 - - - - - - 32,321 32,260 - - 32,684 32,522 33,148 32,937 - - - - - - - - - - - - - - 8000C - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 700 6,145 1,150 8,349 2,450 11,977 6,050 18,270 7,400 21,644 - - 13,350 28,575 18,950 33,783 24,250 38,073 8000P - - 32,252 32,252 - - 32,252 32,252 - - 32,319 32,271 - - 32,651 32,525 33,070 32,924 33,804 33,500 35,435 34,759 36,887 36,156 - - 39,842 38,592 42,453 40,751 44,823 42,700 8100C - - 50 3,225 - - - - - - 50 3,225 - - 600 5,644 1,000 7,769 - - - - - - - - - - - - - - 8100P - - 32,252 32,252 - - - - - - 32,309 32,276 - - 32,619 32,522 33,009 32,906 - - - - - - - - - - - - - - 8200C - - 50 3,225 - - - - - - 50 3,225 - - 500 5,128 850 7,171 1,900 10,625 5,050 16,901 6,000 20,027 - - 11,450 27,186 16,650 32,563 21,700 37,020 8200P - - 32,252 32,252 - - - - - - 32,309 32,276 - - 32,599 32,517 32,938 32,882 33,631 33,461 35,282 34,767 36,571 36,120 - - 39,608 38,640 42,300 40,873 44,751 42,887 8300C - - 50 3,225 - - - - - - 50 3,225 - - 400 4,587 700 6,540 - - - - - - - - - - - - - - 8300P - - 32,252 32,252 - - - - - - 32,308 32,276 - - 32,557 32,506 32,858 32,849 - - - - - - - - - - - - - - 8400C - - 50 3,225 - - - - - - 50 3,225 - - 350 4,234 600 6,042 1,450 9,345 4,200 15,579 4,850 18,451 - - 9,750 25,756 14,600 31,306 19,350 35,907 8400P - - 32,252 32,252 - - - - - - 32,291 32,276 - - 32,530 32,495 32,796 32,820 33,434 33,392 35,073 34,731 36,170 36,017 - - 39,245 38,612 42,009 40,914 44,536 42,996 8500C - - 50 3,225 - - - - - - 50 3,225 - - - - 500 5,523 - - - - - - - - - - - - - - 8500P - - 32,252 32,252 - - - - - - 32,289 32,276 - - - - 32,728 32,784 - - - - - - - - - - - - - - 8600C - - 50 3,225 - - - - - - 50 3,225 - - 250 3,511 450 5,183 1,100 8,178 3,500 14,337 3,900 16,921 - - 8,200 24,267 12,700 29,986 - - 8600P - - 32,252 32,252 - - - - - - 32,289 32,276 - - 32,471 32,470 32,691 32,761 33,239 33,303 34,835 34,661 35,723 35,862 - - 38,765 38,510 41,587 40,882 - - 8700C - - 50 3,225 - - - - - - 50 3,225 - - - - 350 4,616 - - - - - - - - - - - - - - 8700P - - 32,252 32,252 - - - - - - 32,289 32,276 - - - - 32,612 32,714 - - - - - - - - - - - - - - 8800C - - 50 3,225 - - - - - - 50 3,225 - - 150 3,225 300 4,252 800 7,034 2,900 13,143 3,050 15,349 - - 6,900 22,809 10,950 28,605 - - 8800P - - 32,252 32,252 - - - - - - 32,288 32,276 - - 32,401 32,430 32,570 32,684 33,037 33,194 34,577 34,562 35,223 35,650 - - 38,225 38,349 41,047 40,779 - - 8900C - - 50 3,225 - - - - - - 50 3,225 - - - - 250 3,875 - - - - - - - - - - - - - - 8900P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - 32,525 32,650 - - - - - - - - - - - - - - 9000C - - 50 3,225 - - - - - - 50 3,225 - - 100 3,225 200 3,476 600 6,096 2,400 12,020 2,400 13,906 - - 5,700 21,285 9,400 27,201 - - 9000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,358 32,398 32,478 32,611 32,878 33,091 34,319 34,447 34,758 35,417 - - 37,604 38,124 40,425 40,611 - - 9100C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 5,273 1,950 10,907 1,800 12,382 - - 4,700 19,805 8,050 25,799 - - 9200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,357 32,396 - - 32,745 32,991 34,049 34,308 34,263 35,134 - - 36,976 37,858 39,753 40,390 - - 9300C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 350 4,613 1,600 9,912 1,400 11,118 - - 3,850 18,352 6,800 24,337 - - 9400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,309 32,353 - - 32,648 32,909 33,808 34,170 33,885 34,879 - - 36,354 37,559 39,014 40,110 - - 9600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 250 3,906 - - 1,050 9,848 - - 3,100 16,885 - - - - 9600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,309 32,350 - - 32,547 32,811 - - 33,525 34,601 - - 35,731 37,220 - - - - 9800C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 3,443 - - 750 8,569 - - 2,450 15,417 - - - - 9800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,308 32,348 - - 32,493 32,748 - - 33,192 34,300 - - 35,127 36,850 - - - - 10000C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 550 7,502 - - 1,950 14,078 - - - - 10000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,436 32,679 - - 32,956 34,044 - - 34,618 36,489 - - - - 10200C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 400 6,540 - - 1,500 12,698 - - - - 10200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,378 32,598 - - 32,771 33,805 - - 34,126 36,096 - - - - 10400C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 250 5,417 - - 1,150 11,420 - - - - 10400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,494 - - 32,581 33,513 - - 33,719 35,717 - - - - 10600C - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 200 4,859 - - 850 10,138 - - - - 10600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,489 - - 32,515 33,379 - - 33,355 35,320 - - - - 10800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 100 3,733 - - 650 9,085 - - - - 10800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,316 32,482 - - 32,385 33,078 - - 33,103 34,990 - - - - 11000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 7,877 - - - - 11000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,854 - - 32,847 34,599 - - - - 11200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 350 7,082 - - - - 11200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,839 - - 32,715 34,347 - - - - 11400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 250 6,192 - - - - 11400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,823 - - 32,583 34,058 - - - - 11600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,121 - - - - 11600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,702 - - - - 11800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 100 4,379 - - - - 11800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,385 33,464 - - - - 12000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,431 - - - - 12000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,155 - - - - 12200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,323 - - - - 12200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,319 33,134 - - - - 12400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 12800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 12800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - 13200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - 13400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 13800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 13800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14200C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14200P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14400C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14400P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14600C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14600P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 14800C - - 50 3,225 - - - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - - - - - - - 14800P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - 15000C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15000P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 15500C - - 50 3,225 - - - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 15500P - - 32,252 32,252 - - - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436 49,436

Back to Top
HHT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761 52,761

Back to Top
HKB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HKG (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
HLD (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
HNT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 2412 2512 L S L S L S L S L S L S F 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440 191,440

Back to Top
HSB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
HSI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231222 231228 231229 240130 240228 240327 240429 240627 240927 241230 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 78,669 10000C - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10500C - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 10500P - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11000C - - 78,669 78,669 - - - - - - 78,762 78,815 - - - - - - - - - - - - - - - - - - - - 11000P - - 50 7,873 - - - - - - 100 7,873 - - - - - - - - - - - - - - - - - - - - 11500C - - 78,669 78,669 - - - - - - 78,802 78,855 - - - - - - - - - - - - - - - - - - - - 11500P - - 50 7,873 - - - - - - 150 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - 78,669 78,669 - - - - - - 78,829 78,882 - - 79,826 80,159 - - 82,526 83,603 - - 90,120 91,969 - - 96,890 99,218 103,035 105,641 - - 11600P - - 50 7,873 - - - - - - 200 7,873 - - 1,700 10,640 - - 5,250 20,495 - - 19,300 37,200 - - 32,558 47,680 42,014 55,607 - - 11800C - - 78,669 78,669 - - - - - - 78,855 78,922 - - 79,959 80,292 - - 82,885 83,936 - - 90,626 92,408 - - 97,475 99,736 103,686 106,213 - - 11800P - - 50 7,873 - - - - - - 250 7,873 - - 2,050 11,943 - - 6,100 22,264 - - 21,050 38,969 - - 34,407 49,382 43,943 57,256 - - 12000C - - 78,669 78,669 - - - - - - 78,895 78,962 - - 80,092 80,411 - - 83,244 84,242 - - 91,091 92,820 - - 98,034 100,228 104,311 106,772 - - 12000P - - 50 7,873 - - - - - - 350 7,873 - - 2,450 13,339 - - 7,050 24,086 - - 22,900 40,751 - - 36,295 51,085 45,898 58,905 - - 12200C - - 78,669 78,669 - - - - - - 78,948 79,002 - - 80,225 80,544 - - 83,590 84,548 - - 91,543 93,219 - - 98,553 100,707 104,897 107,304 - - 12200P - - 50 7,873 - - - - - - 500 7,873 - - 2,950 14,882 - - 8,150 26,014 - - 24,900 42,560 - - 38,224 52,787 47,853 60,528 - - 12400C - - 78,669 78,669 - - - - - - 78,975 79,028 - - 80,332 80,651 - - 83,896 84,814 - - 91,942 93,592 - - 99,045 101,146 105,442 107,809 - - 12400P - - 50 7,873 - - - - - - 600 7,873 - - 3,500 16,492 - - 9,300 27,943 - - 26,950 44,342 - - 40,219 54,490 49,835 62,150 - - 12500C - - 78,669 78,669 - - - - - - 78,988 79,055 - - - - - - - - - - - - - - - - - - - - 12500P - - 50 7,873 - - - - - - 700 8,392 - - - - - - - - - - - - - - - - - - - - 12600C - - 78,669 78,669 - - - - - - 79,002 79,068 - - 80,425 80,744 - - 84,162 85,066 - - 92,288 93,937 - - 99,470 101,572 105,947 108,288 - - 12600P - - 50 7,873 - - - - - - 800 9,083 - - 4,150 18,221 - - 10,650 29,964 - - 29,150 46,151 - - 42,214 56,165 51,843 63,760 - - 12800C - - 78,669 78,669 - - - - - - 79,015 79,081 - - 80,465 80,824 - - 84,388 85,292 88,338 89,681 92,594 94,243 96,305 98,207 99,869 101,957 106,400 108,754 112,291 114,765 12800P - - 50 7,873 - - - - - - 1,050 10,626 - - 4,900 20,056 - - 12,100 31,999 19,550 40,179 31,450 47,946 38,556 53,253 44,222 57,841 53,851 65,342 61,605 71,394 12900C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,802 79,002 79,095 - - 80,478 80,864 82,327 83,018 84,468 85,386 - - - - - - - - - - - - 12900P 50 7,873 50 7,873 - - 50 7,873 350 9,243 1,200 11,438 - - 5,300 20,987 9,600 28,555 12,850 33,023 - - - - - - - - - - - - 13000C 78,669 78,669 78,669 78,669 - - 78,669 78,669 78,775 78,802 78,988 79,095 - - 80,465 80,877 82,340 83,071 84,534 85,479 88,591 89,947 92,834 94,523 96,597 98,539 100,202 102,330 106,812 109,179 112,770 115,244 13000P 50 7,873 50 8,392 - - 50 8,152 450 10,214 1,350 12,275 - - 5,900 22,117 10,250 29,579 13,700 34,074 21,600 42,174 33,900 49,742 40,604 54,982 46,297 59,504 55,860 66,925 63,574 72,923 13100C 78,669 78,669 78,669 78,669 78,669 78,669 78,656 78,669 78,762 78,789 78,962 79,095 - - 80,438 80,890 82,327 83,098 84,588 85,558 - - - - - - - - - - - - 13100P 50 8,272 50 9,203 50 9,216 50 8,897 500 11,039 1,500 13,127 - - 6,200 22,942 11,000 30,656 14,550 35,125 - - - - - - - - - - - - 13200C 78,669 78,669 78,669 78,669 78,669 78,669 78,656 78,669 78,736 78,789 78,922 79,081 - - 80,398 80,903 82,287 83,125 84,614 85,625 88,777 90,187 93,020 94,775 96,837 98,832 100,494 102,662 107,184 109,578 113,209 115,710 13200P 50 9,230 50 10,108 50 10,108 100 10,334 600 12,023 1,700 14,058 - - 6,650 23,913 11,750 31,720 15,400 36,162 23,850 44,195 36,229 51,524 42,693 56,684 48,345 61,153 57,881 68,481 65,582 74,440 13300C 78,669 78,669 78,669 78,669 78,669 78,669 78,616 78,642 78,696 78,775 78,869 79,068 - - 80,332 80,903 82,233 83,151 84,614 85,691 - - - - - - - - - - - - 13300P 50 10,294 50 11,092 50 11,092 150 11,597 700 13,020 1,900 15,002 - - 7,200 24,964 12,500 32,784 16,350 37,226 - - - - - - - - - - - - 13400C 78,669 78,669 78,669 78,669 78,669 78,669 78,603 78,642 78,656 78,762 78,789 79,041 - - 80,238 80,890 82,140 83,151 84,601 85,731 88,870 90,373 93,126 94,988 97,010 99,085 100,720 102,968 107,503 109,951 113,608 116,148 13400P 50 11,464 50 12,169 50 12,156 200 12,821 800 14,031 2,150 16,013 - - 7,750 26,014 13,350 33,888 17,300 38,277 26,200 46,190 38,357 53,306 44,794 58,387 50,446 62,789 59,929 70,024 67,564 75,929 13500C 78,669 78,669 78,669 78,669 78,669 78,669 78,563 78,629 78,603 78,736 78,696 79,002 - - 80,132 80,864 82,034 83,138 84,561 85,771 - - - - - - - - - - - - 13500P 50 12,728 50 13,326 50 13,313 250 14,031 900 15,082 2,400 17,024 - - 8,350 27,092 14,200 34,965 18,300 39,341 - - - - - - - - - - - - 13600C 78,669 78,669 78,669 78,669 78,669 78,669 78,496 78,603 78,509 78,709 78,576 78,975 - - 79,986 80,824 81,888 83,125 84,494 85,785 88,870 90,519 93,179 95,161 97,116 99,311 100,880 103,234 107,769 110,296 113,954 116,561 13600P 50 14,111 50 14,603 50 14,563 300 15,281 1,050 16,226 2,750 18,127 - - 8,950 28,169 15,100 36,069 19,350 40,405 28,750 48,185 40,511 55,075 46,922 60,062 52,548 64,398 61,951 71,554 69,532 77,406 13700C 78,669 78,669 78,669 78,669 78,669 78,669 78,430 78,589 78,390 78,669 78,416 78,908 - - 79,826 80,784 81,715 83,085 84,388 85,798 - - - - - - - - - - - - 13700P 50 15,587 50 15,960 50 15,920 350 16,558 1,250 17,449 3,000 19,178 - - 9,600 29,260 16,100 37,200 20,450 41,482 - - - - - - - - - - - - 13800C 78,669 78,669 78,669 78,669 78,669 78,669 78,350 78,563 78,270 78,629 78,243 78,855 - - 79,613 80,717 81,515 83,031 84,268 85,798 88,777 90,612 93,139 95,294 97,156 99,497 100,986 103,460 107,969 110,616 114,247 116,946 13800P 50 17,170 50 17,423 50 17,369 400 17,875 1,400 18,620 3,400 20,322 - - 10,350 30,417 17,050 38,304 21,600 42,560 31,450 50,167 42,693 56,817 49,077 61,725 54,663 65,994 63,973 73,056 71,500 78,855 13900C 78,669 78,669 78,669 78,669 78,669 78,669 78,190 78,509 78,097 78,576 78,004 78,775 - - 79,387 80,651 81,263 82,965 84,109 85,785 - - - - - - - - - - - - 13900P 50 18,859 50 18,979 50 18,925 450 19,231 1,600 19,883 3,700 21,439 - - 11,050 31,534 18,100 39,421 22,800 43,624 - - - - - - - - - - - - 14000C 78,669 78,669 78,669 78,669 78,669 78,669 78,017 78,456 77,884 78,496 77,738 78,682 - - 79,108 80,558 80,983 82,885 83,923 85,745 88,578 90,652 93,020 95,387 97,116 99,656 101,026 103,673 108,115 110,895 114,486 117,306 14000P 50 20,615 50 20,628 50 20,561 550 20,734 1,850 21,186 4,200 22,649 - - 11,850 32,691 19,200 40,551 24,000 44,688 34,300 52,122 44,927 58,546 51,244 63,361 56,764 67,564 65,994 74,533 73,469 80,292 14100C 78,669 78,669 78,669 78,669 78,669 78,669 77,818 78,403 77,632 78,416 77,432 78,563 - - 78,802 80,451 80,677 82,792 83,696 85,705 - - - - - - - - - - - - 14100P 50 22,437 50 22,357 50 22,277 650 22,250 2,150 22,543 4,550 23,807 - - 12,650 33,848 20,350 41,668 25,250 45,752 - - - - - - - - - - - - 14200C 78,669 78,669 78,669 78,669 78,669 78,669 77,592 78,350 77,312 78,310 77,073 78,443 - - 78,456 80,332 80,318 82,672 83,444 85,638 88,272 90,652 92,807 95,440 97,010 99,763 100,986 103,833 108,208 111,148 114,685 117,638 14200P 50 24,325 50 24,152 50 24,073 800 23,833 2,500 23,926 5,000 25,030 - - 13,550 35,045 21,500 42,786 26,600 46,816 37,300 54,051 47,148 60,262 53,426 64,970 58,879 69,120 68,016 75,996 75,411 81,701 14300C 78,669 78,669 78,669 78,669 78,669 78,669 77,273 78,257 76,927 78,177 76,647 78,297 - - 78,057 80,185 79,919 82,539 83,151 85,558 - - - - - - - - - - - - 14300P 50 26,254 50 26,014 50 25,935 950 25,442 2,800 25,296 5,550 26,280 - - 14,450 36,229 22,750 43,916 27,950 47,866 - - - - - - - - - - - - 14400C 78,669 78,669 78,669 78,669 78,669 78,669 76,834 78,137 76,501 78,044 76,182 78,124 - - 77,618 80,026 79,480 82,380 82,819 85,465 87,846 90,586 92,514 95,454 96,810 99,829 100,867 103,966 108,235 111,374 114,818 117,931 14400P 50 28,222 50 27,930 50 27,836 1,150 27,092 3,200 26,719 6,100 27,544 - - 15,400 37,412 24,050 45,047 29,350 48,917 40,500 55,953 49,409 61,951 55,594 66,566 60,993 70,636 70,011 77,432 77,352 83,085 14500C 78,669 78,669 78,669 78,669 78,669 78,669 76,342 78,017 75,996 77,884 75,623 77,924 - - 77,126 79,839 79,015 82,220 82,460 85,346 - - - - - - - - - - - - 14500P 50 30,191 50 29,871 50 29,778 1,350 28,754 3,600 28,142 6,750 28,834 - - 16,450 38,636 25,350 46,151 30,800 49,954 - - - - - - - - - - - - 14600C 78,669 78,669 78,669 78,669 78,669 78,669 75,730 77,858 75,411 77,685 75,012 77,711 - - 76,594 79,640 78,483 82,021 82,061 85,226 87,301 90,466 92,115 95,414 96,531 99,869 100,694 104,045 108,195 111,560 114,898 118,210 14600P 50 32,186 50 31,840 50 31,747 1,600 30,430 4,050 29,605 7,350 30,124 - - 17,350 39,793 26,750 47,268 32,350 51,005 43,078 57,828 51,670 63,600 57,775 68,135 63,095 72,139 72,006 78,842 79,268 84,455 14700C 78,669 78,669 78,669 78,669 78,669 78,669 75,051 77,685 74,732 77,472 74,333 77,472 - - 75,996 79,427 77,911 81,821 81,622 85,080 - - - - - - - - - - - - 14700P 50 34,181 50 33,821 50 33,728 1,850 32,132 4,500 31,068 8,050 31,441 - - 18,150 40,924 28,200 48,385 33,900 52,029 - - - - - - - - - - - - 14800C 78,669 78,669 78,669 78,669 78,669 78,669 74,160 77,459 74,879 77,658 73,549 77,193 - - 75,344 79,174 77,299 81,595 81,143 84,907 86,622 90,293 91,623 95,321 96,172 99,856 100,428 104,099 108,089 111,720 114,925 118,449 14800P 50 36,176 50 35,816 50 35,710 2,100 33,861 4,950 32,558 8,750 32,757 - - 19,500 42,214 30,350 49,569 35,500 53,053 45,605 59,663 53,944 65,236 59,956 69,665 65,196 73,615 73,974 80,225 81,169 85,798 14900C 78,669 78,669 78,669 78,669 76,927 78,603 73,189 77,219 73,070 76,953 72,711 76,900 - - 74,652 78,908 76,647 81,342 80,624 84,734 - - - - - - - - - - - - 14900P 50 38,171 50 37,811 50 37,705 2,400 35,604 5,500 34,061 9,450 34,101 - - 20,500 43,384 32,000 50,659 37,150 54,064 - - - - - - - - - - - - 15000C 76,750 78,669 76,302 78,603 76,435 78,603 72,059 76,940 72,059 76,621 71,780 76,568 - - 73,894 78,616 75,943 81,063 80,079 84,534 85,838 90,054 91,038 95,188 95,720 99,803 100,082 104,112 107,916 111,839 114,885 118,662 15000P 50 40,166 50 39,806 50 39,700 2,800 37,333 6,100 35,577 10,300 35,444 - - 21,900 44,648 33,450 51,723 39,846 55,141 48,159 61,446 56,219 66,832 62,111 71,181 67,284 75,051 75,929 81,582 83,045 87,115 15100C 71,750 78,669 72,700 78,603 73,000 78,536 70,702 76,594 70,968 76,275 70,729 76,182 - - 73,083 78,310 75,184 80,770 79,480 84,308 - - - - - - - - - - - - 15100P 50 42,161 50 41,801 100 41,682 3,300 39,048 6,800 37,093 11,250 36,787 - - 23,200 45,871 35,000 52,787 41,097 56,112 - - - - - - - - - - - - 15200C 66,750 78,669 67,700 78,603 68,000 78,536 69,239 76,235 69,731 75,876 69,612 75,783 - - 72,205 77,964 74,386 80,451 78,855 84,082 84,907 89,748 90,346 95,001 95,174 99,710 99,656 104,085 107,690 111,932 114,792 118,835 15200P 50 44,156 100 43,770 150 43,650 3,800 40,777 7,550 38,609 12,250 38,131 - - 24,550 47,095 36,750 53,838 42,413 57,083 50,726 63,201 58,480 68,388 64,252 72,644 69,332 76,461 77,858 82,912 84,907 88,418 15300C 61,750 78,669 62,750 78,536 63,100 78,416 67,497 75,783 68,362 75,424 68,401 75,344 - - 71,261 77,592 73,535 80,119 78,177 83,816 - - - - - - - - - - - - 15300P 50 46,151 150 45,752 200 45,632 4,400 42,480 8,400 40,112 13,300 39,540 - - 26,050 48,332 37,800 54,862 43,730 58,041 - - - - - - - - - - - - 15400C 56,750 78,669 57,850 78,416 58,200 78,283 65,595 75,278 66,872 74,932 67,085 74,852 - - 70,277 77,193 72,644 79,746 77,472 83,550 83,856 89,389 89,548 94,775 94,536 99,563 99,151 104,019 107,370 111,986 114,619 118,995 15400P 50 48,146 200 47,720 300 47,587 5,050 44,169 9,350 41,602 14,450 41,097 - - 27,550 49,542 40,250 55,926 45,020 58,985 53,253 64,890 60,741 69,918 66,393 74,094 71,381 77,844 79,760 84,228 86,729 89,681 15500C 51,800 78,603 52,900 78,350 53,300 78,164 63,000 74,719 65,263 74,400 65,675 74,320 - - 69,213 76,767 71,713 79,374 76,714 83,258 - - - - - - - - - - - - 15500P 50 50,141 300 49,675 450 49,515 5,850 45,818 10,350 43,078 15,650 42,666 - - 29,100 50,752 41,828 56,950 46,363 59,916 - - - - - - - - - - - - 15600C 46,800 78,603 48,050 78,150 48,500 77,898 58,900 74,067 63,507 73,801 64,172 73,761 - - 68,109 76,315 70,729 78,962 75,929 82,938 82,686 88,977 88,644 94,483 93,804 99,377 98,553 103,912 106,998 111,999 114,406 119,101 15600P 100 52,109 450 51,617 600 51,457 6,650 47,467 11,450 44,541 17,000 44,249 - - 30,800 51,963 43,264 57,961 47,640 60,834 56,152 66,513 62,962 71,407 68,495 75,490 73,389 79,188 81,635 85,505 88,538 90,932 15700C 41,850 78,536 43,250 77,898 43,750 77,592 54,850 73,362 61,645 73,150 62,576 73,150 - - 66,925 75,823 69,705 78,536 75,105 82,606 - - - - - - - - - - - - 15700P 150 54,091 600 53,545 850 53,346 7,600 49,063 12,600 45,991 18,300 45,805 - - 32,500 53,146 44,674 58,958 48,997 61,751 - - - - - - - - - - - - 15800C 36,950 78,403 38,550 77,499 39,150 77,086 50,950 72,551 59,650 72,445 60,887 72,485 - - 65,702 75,317 68,641 78,084 74,253 82,247 81,382 88,498 87,633 94,150 92,980 99,138 97,874 103,766 106,546 111,986 114,114 119,194 15800P 200 56,059 900 55,421 1,200 55,208 8,650 50,633 13,850 47,414 19,850 47,387 - - 34,300 54,330 46,124 59,929 50,327 62,643 58,546 68,082 65,170 72,857 70,569 76,860 75,371 80,504 83,484 86,742 90,307 92,142 15900C 32,100 78,204 33,600 77,432 34,650 76,448 47,150 71,660 56,250 71,687 59,118 71,793 - - 64,411 74,772 67,524 77,605 73,349 81,888 - - - - - - - - - - - - 15900P 350 58,001 1,250 57,283 1,700 57,003 9,850 52,136 15,450 48,731 21,350 48,944 - - 36,200 55,487 47,441 60,914 51,683 63,520 - - - - - - - - - - - - 16000C 27,350 77,871 28,650 77,352 30,300 75,637 43,500 70,649 52,750 70,849 57,203 71,181 - - 63,068 74,200 66,380 77,100 72,418 81,489 79,946 87,952 86,516 93,751 92,062 98,858 97,116 103,567 106,014 111,932 113,768 119,247 16000P 600 59,889 1,800 59,052 2,300 58,759 11,150 53,599 16,700 50,154 23,050 50,486 - - 37,900 56,644 48,917 61,871 53,000 64,398 60,927 69,612 67,337 74,253 72,604 78,190 77,312 81,781 85,292 87,966 92,049 93,326 16100C 22,800 77,273 25,000 75,623 25,850 74,918 39,450 69,811 48,650 70,170 54,100 70,357 - - 61,552 73,682 65,196 76,581 71,487 81,063 - - - - - - - - - - - - 16100P 1,000 61,725 2,500 60,767 3,150 60,408 12,550 55,035 18,350 51,457 24,900 52,016 - - 40,200 57,761 50,287 62,829 54,330 65,249 - - - - - - - - - - - - 16200C 18,450 76,408 20,600 74,839 21,850 73,655 35,950 68,654 45,400 69,186 51,000 69,492 - - 60,116 73,017 63,973 76,022 70,490 80,637 78,390 87,341 85,292 93,312 91,051 98,526 96,265 103,341 105,415 111,839 113,342 119,274 16200P 1,650 63,467 3,450 62,390 4,200 61,991 14,100 56,405 20,050 52,747 26,850 53,519 - - 42,450 58,852 51,816 63,720 55,673 66,074 63,254 71,075 69,452 75,623 74,599 79,480 79,214 83,031 87,061 89,149 93,751 94,496 16300C 14,550 74,945 17,250 72,751 18,350 71,806 32,900 67,244 42,350 68,109 48,150 68,548 - - 58,599 72,338 62,696 75,450 69,386 80,212 - - - - - - - - - - - - 16300P 2,650 65,063 4,650 63,906 5,500 63,467 15,850 57,695 22,000 53,931 28,800 54,995 - - 44,650 59,929 53,253 64,611 56,977 66,899 - - - - - - - - - - - - 16400C 10,900 73,150 13,600 71,008 15,050 69,705 30,100 65,702 39,550 66,938 45,350 67,564 - - 57,043 71,633 61,419 74,865 68,322 79,733 76,741 86,662 83,976 92,820 89,934 98,154 95,321 103,061 104,750 111,720 112,863 119,261 16400P 4,050 66,500 6,300 65,236 7,100 64,824 17,950 58,852 23,950 55,128 31,000 56,418 - - 46,417 60,980 54,676 65,489 58,267 67,697 65,529 72,485 71,540 76,940 76,554 80,731 81,063 84,228 88,790 90,307 95,414 95,627 16500C 7,750 70,689 10,800 68,255 12,100 67,191 27,150 64,185 36,700 65,741 42,650 66,539 - - 55,461 70,889 60,116 74,240 67,404 79,241 - - - - - - - - - - - - 16500P 6,000 68,362 8,450 66,380 9,300 65,941 20,150 59,969 26,150 56,378 33,250 57,815 - - 48,066 62,017 56,112 66,327 59,411 68,588 - - - - - - - - - - - - 16600C 5,550 67,298 8,300 66,553 9,600 66,140 24,550 62,496 34,050 64,478 40,000 65,462 - - 53,550 70,117 58,759 73,602 66,194 78,736 74,958 85,931 82,539 92,262 88,737 97,728 94,297 102,742 103,992 111,560 112,305 119,221 16600P 8,800 71,288 10,750 67,790 11,750 66,952 22,450 61,047 28,400 58,001 35,550 59,185 - - 49,715 63,015 57,509 67,151 60,834 69,253 67,736 73,828 73,562 78,204 78,443 81,941 82,872 85,399 90,479 91,424 97,036 96,730 16700C 3,650 66,061 6,350 65,342 7,500 64,983 22,100 60,807 31,500 63,148 37,450 64,358 - - 51,100 69,319 57,416 72,937 64,957 78,217 - - - - - - - - - - - - 16700P 12,050 73,615 13,900 70,170 14,650 69,027 25,200 61,951 30,950 59,530 38,100 60,488 - - 51,351 63,986 58,879 67,949 62,084 69,984 - - - - - - - - - - - - 16800C 2,400 64,558 4,750 63,986 5,800 63,667 19,900 59,703 29,050 61,765 35,100 63,188 - - 48,750 68,481 56,059 72,258 63,786 77,672 73,110 85,133 81,023 91,663 87,447 97,262 93,193 102,370 103,168 111,360 111,693 119,141 16800P 15,450 75,743 16,950 72,671 17,900 71,221 27,600 62,988 33,700 60,980 40,700 61,751 - - 52,894 64,997 60,195 68,814 63,308 70,729 69,878 75,118 75,530 79,427 80,292 83,098 84,627 86,529 92,129 92,514 98,632 97,808 16900C 1,500 62,922 3,600 62,443 4,550 62,164 17,800 58,559 26,900 60,302 32,900 61,978 - - 46,500 67,630 54,649 71,554 62,603 77,113 - - - - - - - - - - - - 16900P 19,700 76,741 20,900 74,041 21,550 72,950 30,700 64,185 36,550 62,350 43,500 62,948 - - 54,516 65,901 61,539 69,572 64,491 71,527 - - - - - - - - - - - - 17000C 1,000 61,126 2,650 60,834 3,500 60,594 15,950 57,323 24,700 58,812 30,700 60,727 - - 44,300 66,752 53,100 70,835 61,392 76,528 71,155 84,268 79,427 91,011 86,077 96,744 92,009 101,971 102,263 111,121 111,001 119,035 17000P 24,100 77,539 25,000 75,211 25,450 74,347 34,000 65,622 39,700 63,600 46,400 64,092 - - 56,112 66,766 62,842 70,290 65,702 72,219 71,926 76,342 77,419 80,584 82,074 84,202 86,330 87,593 93,725 93,565 100,175 98,845 17100C 550 59,318 1,950 59,118 2,650 58,932 14,250 56,019 22,750 57,256 28,750 59,451 - - 42,200 65,848 51,100 70,091 60,182 75,929 - - - - - - - - - - - - 17100P 28,700 78,071 29,500 75,863 29,650 75,371 37,300 67,018 42,400 64,970 49,450 65,170 - - 57,655 67,603 64,119 70,995 66,872 72,884 - - - - - - - - - - - - 17200C 300 57,416 1,450 57,323 2,050 57,176 12,750 54,649 20,950 55,687 26,850 58,134 - - 40,250 64,917 49,100 69,332 58,945 75,317 69,160 83,351 77,751 90,307 84,654 96,185 90,772 101,518 101,319 110,842 110,257 118,888 17200P 33,600 78,204 33,850 76,714 34,200 75,969 41,150 68,056 45,650 66,114 52,109 66,300 - - 59,171 68,415 65,329 71,580 67,989 73,429 73,881 77,499 79,241 81,675 83,776 85,266 87,966 88,631 95,254 94,563 101,651 99,843 17300C 200 55,461 1,050 55,487 1,550 55,381 11,400 53,226 19,300 54,077 25,150 56,817 - - 38,350 63,973 47,550 68,588 57,708 74,692 - - - - - - - - - - - - 17300P 38,450 78,403 38,450 77,233 38,700 76,608 44,750 69,213 49,100 67,151 54,131 67,271 - - 60,634 69,186 66,513 72,232 69,093 74,054 - - - - - - - - - - - - 17400C 150 53,492 750 53,612 1,150 53,545 10,200 51,763 17,650 52,428 23,550 55,474 - - 36,500 63,002 45,350 67,776 56,684 74,081 67,098 82,393 75,996 89,548 83,138 95,573 89,442 101,026 100,308 110,536 109,459 118,715 17400P 43,350 78,536 43,150 77,618 43,300 77,126 48,500 70,263 52,500 68,189 56,046 67,989 - - 62,057 69,931 67,670 72,857 70,170 74,666 75,743 78,589 80,970 82,726 85,412 86,277 89,522 89,615 96,730 95,520 103,088 100,800 17500C 100 51,510 600 51,670 850 51,670 9,100 50,260 16,250 50,792 21,950 54,104 - - 34,750 62,017 43,950 67,005 55,434 73,429 - - - - - - - - - - - - 17500P 48,300 78,603 48,250 77,499 48,000 77,512 52,350 71,221 55,687 69,133 57,881 68,854 - - 63,427 70,636 68,787 73,469 71,208 75,251 - - - - - - - - - - - - 17600C 50 49,542 450 49,742 650 49,755 8,100 48,731 14,750 49,103 20,400 52,707 - - 33,000 61,020 41,350 66,101 54,150 72,751 64,983 81,369 74,174 88,737 81,555 94,922 88,059 100,494 99,218 110,190 108,594 118,516 17600P 53,300 78,603 52,750 78,150 52,750 77,831 56,350 72,059 57,801 70,024 59,637 69,652 - - 64,757 71,327 69,851 74,054 72,219 75,823 77,499 79,613 82,619 83,723 86,955 87,234 91,011 90,546 98,140 96,451 104,458 101,718 17700C 50 47,547 300 47,800 500 47,826 7,200 47,175 13,650 47,481 19,000 51,324 - - 31,400 60,009 39,800 65,276 52,350 72,072 - - - - - - - - - - - - 17700P 58,250 78,669 57,650 78,270 57,600 78,017 60,368 72,844 59,796 70,849 61,313 70,423 - - 66,021 71,979 70,875 74,599 73,203 76,368 - - - - - - - - - - - - 17800C 50 45,552 250 45,831 400 45,871 6,400 45,605 12,550 45,845 17,600 49,901 - - 29,900 58,985 38,150 64,425 50,600 71,381 63,068 80,358 72,285 87,886 79,906 94,230 86,609 99,922 98,074 109,818 107,676 118,276 17800P 63,250 78,669 62,850 78,017 62,450 78,217 62,576 73,549 61,685 71,607 62,909 71,141 - - 67,244 72,604 71,873 75,145 74,147 76,900 79,268 80,757 84,162 84,667 88,431 88,139 92,421 91,450 99,484 97,342 105,774 102,622 17900C 50 43,557 150 43,876 300 43,916 5,650 44,023 11,450 44,195 16,250 48,465 - - 28,350 57,948 36,650 63,574 48,850 70,676 - - - - - - - - - - - - 17900P 68,250 78,669 67,500 78,470 67,350 78,350 64,584 74,174 63,467 72,325 64,411 71,820 - - 68,415 73,203 72,817 75,650 75,051 77,406 - - - - - - - - - - - - 18000C 50 41,562 100 41,895 200 41,961 5,000 42,427 10,450 42,786 15,200 47,095 - - 27,300 56,977 35,150 62,709 47,100 69,958 60,874 79,254 70,357 86,995 78,190 93,485 85,080 99,324 96,863 109,405 106,692 117,997 18000P 73,250 78,669 72,450 78,536 72,300 78,416 66,393 74,719 65,103 72,963 65,808 72,431 - - 69,519 73,761 73,721 76,142 75,929 77,898 80,824 81,662 85,612 85,545 89,814 89,016 93,765 92,302 100,774 98,193 107,051 103,474 18100C 50 39,567 50 39,926 150 39,993 4,400 40,831 9,550 41,416 14,100 45,685 - - 25,150 55,740 33,700 61,831 45,400 69,213 - - - - - - - - - - - - 18100P 78,250 78,669 76,049 78,603 74,692 78,470 68,042 75,211 66,646 73,562 67,138 73,017 - - 70,569 74,293 74,573 76,608 76,767 78,376 - - - - - - - - - - - - 18200C 50 37,572 50 37,931 100 38,024 3,900 39,235 8,750 40,046 13,200 44,342 - - 24,700 54,902 32,250 60,940 42,400 68,255 58,653 78,084 68,362 86,051 76,421 92,714 83,510 98,672 95,600 108,953 105,655 117,705 18200P 78,669 78,669 76,594 78,603 75,916 78,536 69,532 75,663 68,082 74,120 68,375 73,562 - - 71,567 74,799 75,384 77,046 77,552 78,815 82,273 82,513 86,982 86,383 91,118 89,828 95,028 93,113 101,984 99,005 108,248 104,311 18300C 50 35,577 50 35,949 50 36,056 3,450 37,639 7,950 38,689 12,150 42,919 - - 22,600 53,599 31,300 60,142 40,750 67,470 - - - - - - - - - - - - 18300P 78,669 78,669 76,980 78,603 76,381 78,536 70,822 76,036 69,359 74,599 69,519 74,067 - - 72,511 75,278 76,155 77,472 78,323 79,254 - - - - - - - - - - - - 18400C 50 33,595 50 33,981 50 34,087 3,000 36,056 7,300 37,333 11,300 41,562 - - 21,500 52,548 29,300 59,065 39,150 66,672 55,900 76,887 66,300 85,053 74,599 91,889 81,861 97,981 94,270 108,474 104,564 117,372 18400P 78,669 78,669 77,273 78,603 77,339 78,603 72,006 76,395 70,543 75,065 70,596 74,546 - - 73,402 75,730 76,874 77,858 79,041 79,667 83,603 83,311 88,245 87,154 92,328 90,599 96,212 93,884 103,141 99,789 109,392 105,109 18500C 50 31,627 50 32,039 50 32,146 2,650 34,486 6,650 35,989 10,500 40,232 - - 21,050 51,710 27,950 58,134 37,600 65,861 - - - - - - - - - - - - 18500P 78,669 78,669 78,669 78,669 77,565 78,603 73,003 76,674 71,633 75,490 71,580 74,972 - - 74,214 76,142 77,565 78,243 79,733 80,052 - - - - - - - - - - - - 18600C 50 29,672 50 30,137 50 30,244 2,350 32,944 6,100 34,659 9,650 38,836 - - 19,300 50,393 26,700 57,203 36,100 65,037 52,650 75,637 64,239 84,029 72,724 91,025 80,185 97,262 92,887 107,956 103,407 117,000 18600P 78,669 78,669 78,669 78,669 77,725 78,603 73,908 76,953 72,591 75,849 72,458 75,357 - - 74,985 76,541 78,190 78,603 80,371 80,425 84,800 84,042 89,389 87,886 93,445 91,331 97,302 94,616 104,218 100,521 110,483 105,868 18700C 50 27,757 50 28,275 50 28,382 2,050 31,414 5,550 33,356 8,950 37,532 - - 18,200 49,276 25,450 56,245 34,650 64,199 - - - - - - - - - - - - 18700P 78,669 78,669 78,669 78,669 78,669 78,669 74,692 77,193 73,455 76,182 73,283 75,730 - - 75,703 76,913 78,789 78,935 80,983 80,784 - - - - - - - - - - - - 18800C 50 25,881 50 26,480 50 26,586 1,850 29,951 5,050 32,053 8,500 36,415 - - 17,150 48,172 24,300 55,301 33,200 63,347 49,550 74,360 62,111 82,952 70,822 90,134 78,456 96,491 91,450 107,397 102,210 116,601 18800P 78,669 78,669 78,669 78,669 78,669 78,669 75,344 77,392 74,253 76,501 74,027 76,062 - - 76,368 77,259 79,334 79,241 81,568 81,130 85,891 84,707 90,453 88,564 94,483 92,009 98,326 95,294 105,242 101,226 111,507 106,599 18900C 50 24,073 50 24,751 50 24,857 1,600 28,475 4,600 30,776 7,900 35,178 - - 16,150 47,055 23,150 54,343 31,850 62,496 - - - - - - - - - - - - 18900P 78,669 78,669 78,669 78,669 78,669 78,669 75,943 77,578 74,918 76,767 74,706 76,381 - - 76,967 77,578 79,853 79,547 82,087 81,435 - - - - - - - - - - - - 19000C 50 22,330 50 23,102 50 23,208 1,450 27,078 4,150 29,512 7,350 33,968 - - 15,200 45,951 22,050 53,386 30,500 61,632 46,600 73,043 59,450 81,848 68,867 89,189 76,661 95,693 89,961 106,812 100,960 116,188 19000P 78,669 78,669 78,669 78,669 78,669 78,669 76,421 77,738 75,544 77,020 75,317 76,661 - - 77,525 77,884 80,318 79,826 82,593 81,741 86,862 85,319 91,397 89,176 95,427 92,634 99,257 95,946 106,187 101,904 112,464 107,291 19100C 50 20,668 50 21,532 50 21,625 1,300 25,722 3,650 28,222 6,800 32,744 - - 14,300 44,847 21,000 52,428 29,200 60,754 - - - - - - - - - - - - 19100P 78,669 78,669 78,669 78,669 78,669 78,669 76,794 77,858 76,036 77,233 75,849 76,913 - - 78,031 78,164 80,744 80,079 83,058 82,021 - - - - - - - - - - - - 19200C 50 19,085 50 20,043 50 20,149 1,100 24,312 3,350 27,038 6,350 31,614 - - 13,450 43,743 20,000 51,471 27,950 59,876 43,750 71,687 56,300 80,691 66,899 88,218 74,839 94,855 88,431 106,200 99,643 115,723 19200P 78,669 78,669 78,669 78,669 78,669 78,669 77,126 77,964 76,541 77,445 76,328 77,140 - - 78,496 78,416 81,143 80,318 83,484 82,287 87,713 85,864 92,248 89,748 96,278 93,219 100,122 96,544 107,065 102,529 113,369 107,956 19300C 50 17,595 50 18,646 50 18,753 1,000 23,062 2,950 25,788 5,700 30,244 - - 12,650 42,653 19,000 50,486 26,750 58,985 - - - - - - - - - - - - 19300P 78,669 78,669 78,669 78,669 78,669 78,669 77,432 78,071 76,913 77,605 76,767 77,366 - - 78,895 78,656 81,502 80,544 83,856 82,539 - - - - - - - - - - - - 19400C 50 16,199 50 17,343 50 17,449 850 21,745 2,650 24,618 5,250 29,087 - - 11,900 41,575 18,100 49,542 25,600 58,094 41,050 70,290 53,250 79,507 64,864 87,194 72,990 93,991 86,862 105,548 98,287 115,244 19400P 78,669 78,669 78,669 78,669 78,669 78,669 77,658 78,150 77,273 77,765 77,153 77,552 - - 79,268 78,855 81,808 80,744 84,215 82,765 88,458 86,370 93,006 90,267 97,036 93,765 100,893 97,103 107,863 103,128 114,207 108,594 19500C 50 14,896 50 16,132 50 16,239 750 20,535 2,400 23,487 4,850 27,969 - - 11,150 40,471 17,200 48,571 24,450 57,190 - - - - - - - - - - - - 19500P 78,669 78,669 78,669 78,669 78,669 78,669 77,844 78,230 77,552 77,898 77,485 77,725 - - 79,600 79,068 82,087 80,930 84,521 82,978 - - - - - - - - - - - - 19600C 50 13,699 50 15,002 50 15,108 650 19,338 2,150 22,370 4,450 26,839 - - 10,450 39,394 16,300 47,587 23,350 56,272 38,500 68,880 50,350 78,283 62,050 86,157 71,101 93,086 85,239 104,870 96,890 114,725 19600P 78,669 78,669 78,669 78,669 78,669 78,669 78,017 78,297 77,805 78,017 77,778 77,884 - - 79,879 79,241 82,340 81,116 84,814 83,178 89,096 86,809 93,658 90,745 97,701 94,257 101,585 97,608 108,594 103,686 114,978 109,193 19700C 50 12,581 50 13,951 50 14,058 600 18,287 1,950 21,306 4,100 25,775 - - 9,800 38,330 15,500 46,629 22,300 55,367 - - - - - - - - - - - - 19700P 78,669 78,669 78,669 78,669 78,669 78,669 78,177 78,363 78,004 78,124 78,031 78,017 - - 80,132 79,401 82,553 81,263 85,053 83,351 - - - - - - - - - - - - 19800C 50 11,557 50 12,980 50 13,087 500 17,117 1,750 20,255 3,750 24,698 - - 9,200 37,293 14,700 45,658 21,300 54,450 36,050 67,444 47,600 77,046 59,100 85,080 69,186 92,155 83,577 104,165 95,454 114,180 19800P 78,669 78,669 78,669 78,669 78,669 78,669 78,270 78,403 78,190 78,217 78,270 78,150 - - 80,345 79,547 82,752 81,409 85,266 83,524 89,615 87,208 94,203 91,158 98,287 94,709 102,183 98,087 109,259 104,218 115,696 109,764 19900C 50 10,613 50 12,089 50 12,196 450 16,119 1,550 19,218 3,450 23,687 - - 8,600 36,229 13,950 44,701 20,300 53,519 - - - - - - - - - - - - 19900P 78,669 78,669 78,669 78,669 78,669 78,669 78,403 78,456 78,350 78,310 78,456 78,270 - - 80,531 79,680 82,898 81,542 85,452 83,670 - - - - - - - - - - - - 20000C 50 9,748 50 11,265 50 11,358 400 15,148 1,400 18,247 3,200 22,756 - - 8,050 35,205 13,200 43,730 19,350 52,601 33,750 65,981 44,900 75,756 56,200 83,976 67,000 91,184 81,888 103,420 93,951 113,608 20000P 78,669 78,669 78,669 78,669 78,669 78,669 78,470 78,496 78,470 78,376 78,603 78,363 - - 80,677 79,800 83,031 81,662 85,612 83,816 90,041 87,540 94,656 91,543 98,779 95,108 102,715 98,526 109,844 104,710 116,335 110,296 20200C 50 8,232 50 9,788 50 9,895 300 13,260 1,100 16,345 2,700 20,881 - - 7,000 33,130 11,850 41,828 17,600 50,766 - - - - - - - - - - - - 20200P 78,669 78,669 78,669 78,669 78,669 78,669 78,536 78,523 78,656 78,496 78,842 78,523 - - 80,903 79,986 83,218 81,848 85,824 84,042 - - - - - - - - - - - - 20400C - - 50 8,551 - - 250 11,717 900 14,669 2,250 19,058 - - 6,100 31,161 10,650 39,979 15,900 48,877 29,450 63,002 39,900 73,110 50,750 81,662 61,150 89,149 78,403 101,851 90,865 112,371 20400P - - 78,669 78,669 - - 78,616 78,589 78,749 78,576 79,015 78,656 - - 81,023 80,132 83,297 81,994 85,944 84,215 90,599 88,085 95,294 92,155 99,510 95,799 103,527 99,284 110,828 105,588 117,452 111,281 20600C - - 50 7,873 - - 200 10,267 700 13,020 1,900 17,436 - - 5,300 29,233 9,500 38,117 14,400 47,042 - - - - - - - - - - - - 20600P - - 78,669 78,669 - - 78,656 78,616 78,815 78,642 79,121 78,749 - - 81,063 80,238 83,311 82,100 85,957 84,348 - - - - - - - - - - - - 20800C - - 50 7,873 - - 150 8,884 550 11,531 1,600 15,906 - - 4,600 27,398 8,450 36,269 12,950 45,166 25,650 59,983 35,350 70,370 45,700 79,254 55,750 87,021 74,785 100,149 87,633 111,028 20800P - - 78,669 78,669 - - 78,669 78,616 78,855 78,682 79,174 78,829 - - 81,036 80,305 83,258 82,167 85,891 84,428 90,812 88,458 95,573 92,607 99,909 96,331 104,032 99,883 111,520 106,320 118,303 112,132 21000C - - 50 7,873 - - 100 7,873 450 10,254 1,350 14,523 - - 4,000 25,655 7,550 34,513 - - - - - - - - - - - - - - 21000P - - 78,669 78,669 - - 78,682 78,642 78,855 78,709 79,188 78,869 - - 80,970 80,332 83,138 82,194 - - - - - - - - - - - - - - 21200C - - 50 7,873 - - 50 7,873 350 9,017 1,100 13,087 - - 3,450 23,940 6,700 32,757 10,450 41,482 22,200 56,897 31,200 67,550 - - 50,650 84,774 69,550 98,366 84,255 109,565 21200P - - 78,669 78,669 - - 78,696 78,656 78,855 78,722 79,188 78,908 - - 80,864 80,345 82,978 82,194 85,545 84,468 90,732 88,671 95,547 92,887 - - 104,245 100,335 111,946 106,932 118,902 112,863 21400C - - 50 7,873 - - 50 7,873 300 8,059 950 12,009 - - 2,950 22,264 5,950 31,082 - - - - - - - - - - - - - - 21400P - - 78,669 78,669 - - 78,696 78,656 78,842 78,736 79,174 78,935 - - 80,731 80,332 82,792 82,167 - - - - - - - - - - - - - - 21600C - - 50 7,873 - - 50 7,873 250 7,873 800 10,906 - - 2,550 20,748 5,250 29,393 8,400 37,931 19,200 53,851 27,400 64,651 - - 45,900 82,420 64,150 96,464 80,797 108,009 21600P - - 78,669 78,669 - - 78,696 78,669 78,829 78,736 79,135 78,935 - - 80,584 80,292 82,566 82,114 84,987 84,375 90,400 88,737 95,241 93,020 - - 104,178 100,654 112,119 107,410 119,261 113,475 21800C - - 50 7,873 - - 50 7,873 200 7,873 650 9,788 - - 2,150 19,178 4,650 27,810 - - - - - - - - - - - - - - 21800P - - 78,669 78,669 - - 78,696 78,669 78,815 78,749 79,095 78,948 - - 80,411 80,238 82,327 82,034 - - - - - - - - - - - - - - 22000C - - 50 7,873 - - 50 7,873 - - 550 8,897 - - 1,850 17,808 4,100 26,267 6,650 34,433 16,500 50,779 24,000 61,712 - - 41,550 80,012 59,100 94,469 75,450 106,346 22000P - - 78,669 78,669 - - 78,696 78,669 - - 79,148 78,935 - - 80,265 80,185 82,074 81,954 84,282 84,162 89,881 88,684 94,696 93,020 - - 103,859 100,840 112,039 107,756 119,380 113,967 22200C - - 50 7,873 - - - - - - 450 7,993 - - 1,600 16,558 3,600 24,751 - - - - - - - - - - - - - - 22200P - - 78,669 78,669 - - - - - - 79,015 78,935 - - 80,119 80,119 81,821 81,848 - - - - - - - - - - - - - - 22400C - - 50 7,873 - - - - - - 400 7,873 - - 1,350 15,255 3,150 23,275 5,200 31,042 14,150 47,760 20,950 58,759 - - 37,450 77,499 54,300 92,368 70,150 104,591 22400P - - 78,669 78,669 - - - - - - 78,988 78,922 - - 79,946 80,052 81,555 81,728 83,510 83,856 89,203 88,538 93,964 92,900 - - 103,314 100,893 111,733 107,996 119,274 114,340 22600C - - 50 7,873 - - - - - - 300 7,873 - - 1,150 14,098 2,750 21,865 - - - - - - - - - - - - - - 22600P - - 78,669 78,669 - - - - - - 78,935 78,895 - - 79,813 79,972 81,302 81,608 - - - - - - - - - - - - - - 22800C - - 50 7,873 - - - - - - 250 7,873 - - 950 12,874 - - 4,050 27,876 12,050 44,741 18,200 55,780 - - 33,700 74,945 49,800 90,200 65,150 102,755 22800P - - 78,669 78,669 - - - - - - 78,895 78,882 - - 79,653 79,879 - - 82,752 83,497 88,418 88,285 93,073 92,661 - - 102,569 100,840 111,201 108,102 118,941 114,606 23000C - - 50 7,873 - - - - - - 200 7,873 - - 800 11,823 - - - - - - - - - - - - - - - - 23000P - - 78,669 78,669 - - - - - - 78,855 78,869 - - 79,520 79,800 - - - - - - - - - - - - - - - - 23200C - - 50 7,873 - - - - - - 150 7,873 - - 700 10,999 - - 3,100 24,831 10,250 41,828 15,750 52,814 - - 30,250 72,325 45,600 87,952 60,400 100,827 23200P - - 78,669 78,669 - - - - - - 78,855 78,869 - - 79,427 79,733 - - 82,007 83,085 87,567 87,966 92,062 92,341 - - 101,638 100,667 110,469 108,115 118,409 114,765 23400C - - 50 7,873 - - - - - - 100 7,873 - - 550 9,855 - - - - - - - - - - - - - - - - 23400P - - 78,669 78,669 - - - - - - 78,815 78,842 - - 79,294 79,627 - - - - - - - - - - - - - - - - 23600C - - 50 7,873 - - - - - - 50 7,873 - - 500 9,270 - - 2,350 21,984 8,650 38,942 13,550 49,848 - - 27,050 69,665 41,650 85,638 55,850 98,792 23600P - - 78,669 78,669 - - - - - - 78,815 78,842 - - 79,241 79,587 - - 81,342 82,659 86,689 87,580 90,972 91,916 - - 100,574 100,401 109,565 108,009 117,678 114,818 23800C - - 50 7,873 - - - - - - 50 7,873 - - 400 8,352 - - - - - - - - - - - - - - - - 23800P - - 78,669 78,669 - - - - - - 78,775 78,815 - - 79,135 79,494 - - - - - - - - - - - - - - - - 24000C - - 50 7,873 - - - - - - 50 7,873 - - 350 7,873 - - 1,750 19,311 7,300 36,202 11,650 46,949 - - 24,100 66,952 37,950 83,244 51,600 96,704 24000P - - 78,669 78,669 - - - - - - 78,775 78,815 - - 79,081 79,440 - - 80,744 82,220 85,824 87,154 89,854 91,450 - - 99,364 100,029 108,488 107,809 116,774 114,765 24200C - - 50 7,873 - - - - - - 50 7,873 - - 250 7,873 - - - - - - - - - - - - - - - - 24200P - - 78,669 78,669 - - - - - - 78,775 78,802 - - 78,975 79,321 - - - - - - - - - - - - - - - - 24400C - - 50 7,873 - - - - - - 50 7,873 - - 200 7,873 - - 1,300 16,917 6,100 33,502 9,950 44,089 - - 21,450 64,239 34,500 80,797 47,550 94,536 24400P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 78,975 79,321 - - 80,265 81,795 84,947 86,689 88,724 90,905 - - 98,100 99,590 107,277 107,517 115,696 114,632 24600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 24800C - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 950 14,709 5,100 30,949 8,450 41,256 - - 19,000 61,499 31,300 78,323 43,750 92,302 24800P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 78,855 79,161 - - 79,866 81,382 84,149 86,197 87,607 90,320 - - 96,744 99,071 105,961 107,131 114,473 114,393 25000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 25200C - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 700 12,807 4,250 28,528 7,150 38,516 - - 16,800 58,786 28,350 75,810 - - 25200P - - 78,669 78,669 - - - - - - 78,722 78,762 - - 78,802 79,068 - - 79,560 81,023 83,404 85,705 86,543 89,708 - - 95,374 98,486 104,551 106,679 - - 25400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - 78,669 78,669 - - - - - - 78,722 78,762 - - - - - - - - - - - - - - - - - - - - 25600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 500 11,012 3,500 26,161 6,000 35,816 - - 14,800 56,059 25,600 73,256 - - 25600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,948 - - 79,321 80,677 82,699 85,199 85,505 89,056 - - 93,991 97,848 103,061 106,147 - - 25800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 350 9,389 2,900 24,006 5,000 33,196 - - 12,950 53,306 23,050 70,662 - - 26000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,935 - - 79,121 80,358 82,100 84,707 84,548 88,391 - - 92,594 97,143 101,532 105,535 - - 26200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 8,059 2,350 21,838 4,150 30,683 - - 11,350 50,659 20,650 68,029 - - 26400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 78,935 - - 79,002 80,092 81,515 84,189 83,670 87,726 - - 91,264 96,425 99,936 104,857 - - 26600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 7,873 1,950 20,003 3,450 28,342 - - 9,850 47,959 18,500 65,422 - - 26800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,786 81,076 83,750 82,912 87,075 - - 89,934 95,640 98,366 104,139 - - 27000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 1,550 18,048 2,850 26,107 - - 8,550 45,366 16,500 62,789 - - 27200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,573 80,611 83,258 82,233 86,436 - - 88,697 94,855 96,784 103,367 - - 27600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 1,250 16,332 2,300 23,833 - - 7,400 42,826 14,700 60,182 - - 27600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,321 80,252 82,819 81,595 85,771 - - 87,540 94,057 95,254 102,556 - - 28000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,900 21,905 - - 6,350 40,285 - - - - 28000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,294 - - 81,116 85,199 - - 86,436 93,219 - - - - 28400C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,500 19,817 - - 5,450 37,865 - - - - 28400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,281 - - 80,611 84,561 - - 85,452 92,408 - - - - 28800C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,200 17,994 - - 4,650 35,497 - - - - 28800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 80,238 83,989 - - 84,534 91,583 - - - - 29200C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 950 16,265 - - 3,950 33,210 - - - - 29200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,919 83,457 - - 83,710 90,785 - - - - 29600C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 750 14,683 - - 3,300 30,882 - - - - 29600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,653 82,952 - - 82,925 89,934 - - - - 30000C - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 600 13,300 - - 2,800 28,834 - - - - 30000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,467 82,526 - - 82,313 89,189 - - - - 30400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 450 11,783 - - 2,350 26,812 - - - - 30400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,268 82,034 - - 81,741 88,431 - - - - 30800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,573 - - 1,950 24,831 - - - - 30800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,662 - - 81,236 87,686 - - - - 31200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 250 9,216 - - 1,600 22,889 - - - - 31200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,223 - - 80,784 86,955 - - - - 31600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,339 - - 1,300 21,027 - - - - 31600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,957 - - 80,385 86,237 - - - - 32000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,050 19,271 - - - - 32000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,664 - - 80,066 85,558 - - - - 32400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 850 17,675 - - - - 32400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,318 - - 79,800 84,947 - - - - 32800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 700 16,292 - - - - 32800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,278 - - 79,600 84,415 - - - - 33200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 14,776 - - - - 33200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,853 - - 79,401 83,829 - - - - 33600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 450 13,579 - - - - 33600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,826 - - 79,268 83,377 - - - - 34000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 350 12,289 - - - - 34000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,813 - - 79,135 82,872 - - - - 34400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 250 10,799 - - - - 34400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 79,002 82,300 - - - - 34800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 200 9,855 - - - - 34800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 81,941 - - - - 35200C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 150 8,817 - - - - 35200P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 81,542 - - - - 35600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 100 7,873 - - - - 35600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 81,090 - - - - 36000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36400C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36400P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 36800C - - 50 7,873 - - - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 36800P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 7,873 - - 50 7,873 - - - - - - - - 37200P - - - - - - - - - - - - - - - - - - 78,669 78,669 - - 78,669 78,669 - - - - - - - - 37600C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 37600P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 38000C - - 50 7,873 - - - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 38000P - - 78,669 78,669 - - - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S L S F 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 20,814 1500C 20,814 20,814 - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 1750C 20,814 20,814 - - - - - - - - 20,874 20,996 - - - - - - - - - - 1750P 50 2,081 - - - - - - - - 50 2,081 - - - - - - - - - - 2000C 20,814 20,814 - - - - - - - - 20,932 21,124 - - - - - - - - - - 2000P 50 2,081 - - - - - - - - 100 2,081 - - - - - - - - - - 2250C 20,814 20,814 - - - - - - - - 21,135 21,414 - - - - - - - - - - 2250P 50 2,081 - - - - - - - - 300 2,440 - - - - - - - - - - 2500C 20,814 20,814 - - - - - - - - 21,519 21,815 - - - - - - - - - - 2500P 50 2,081 - - - - - - - - 800 4,289 - - - - - - - - - - 2600C 20,814 20,814 - - - - - - - - 21,696 21,978 - - - - - - - - - - 2600P 50 2,081 - - - - - - - - 1,100 5,155 - - - - - - - - - - 2700C 20,814 20,814 - - - - - - - - 21,879 22,139 - - 23,541 24,128 - - - - - - 2700P 50 2,081 - - - - - - - - 1,500 6,119 - - 3,700 9,512 - - - - - - 2800C 20,814 20,814 - - - - - - - - 22,046 22,284 - - 23,868 24,396 25,395 26,155 27,033 27,874 - - 2800P 50 2,656 - - - - - - - - 2,000 7,151 - - 4,600 10,580 6,450 12,823 9,250 15,116 - - 2850C 20,814 20,814 20,845 20,847 - - 21,208 21,283 - - 22,116 22,349 23,112 23,477 - - - - - - - - 2850P 50 3,100 50 3,020 - - 750 4,669 - - 2,300 7,696 4,150 9,839 - - - - - - - - 2900C 20,814 20,814 20,847 20,851 20,996 21,031 21,224 21,306 - - 22,168 22,403 23,196 23,558 24,134 24,622 25,778 26,464 27,440 28,206 28,910 29,752 2900P 50 3,618 100 3,692 400 4,061 900 5,184 - - 2,700 8,299 4,600 10,367 5,550 11,621 7,650 13,874 10,700 16,124 13,050 17,677 2950C 20,814 20,814 20,846 20,851 20,992 21,039 21,224 21,322 - - 22,208 22,455 23,260 23,627 24,249 24,726 - - - - - - 2950P 50 4,217 150 4,335 500 4,605 1,150 5,828 - - 3,100 8,880 5,000 10,867 6,100 12,153 - - - - - - 3000C 20,814 20,814 20,830 20,847 20,967 21,039 21,196 21,327 - - 22,221 22,492 23,305 23,689 24,345 24,821 26,103 26,739 27,781 28,503 29,298 30,084 3000P 50 4,903 200 4,996 650 5,204 1,400 6,446 - - 3,500 9,448 5,450 11,382 6,700 12,686 9,050 14,919 12,300 17,109 14,719 18,623 3050C 20,814 20,814 20,770 20,829 20,915 21,028 21,141 21,322 - - 22,209 22,518 23,329 23,740 24,418 24,902 - - - - - - 3050P 50 5,673 250 5,691 850 5,836 1,600 7,003 - - 3,900 10,008 6,000 11,920 7,300 13,208 - - - - - - 3100C 20,814 20,814 20,677 20,802 20,821 21,004 21,047 21,301 - - 22,164 22,531 23,328 23,780 24,472 24,977 26,345 26,972 28,040 28,759 29,615 30,381 3100P 50 6,523 350 6,454 1,050 6,475 1,900 7,651 - - 4,350 10,581 6,550 12,448 8,000 13,738 10,600 15,937 14,050 18,062 16,050 19,541 3150C 20,814 20,814 20,548 20,767 20,669 20,963 20,904 21,264 - - 22,087 22,530 23,297 23,807 24,495 25,035 - - - - - - 3150P 50 7,437 500 7,249 1,300 7,139 2,200 8,291 - - 4,800 11,148 7,150 12,980 8,650 14,248 - - - - - - 3200C 20,814 20,814 20,285 20,693 20,448 20,898 20,706 21,206 - - 21,964 22,512 23,235 23,820 24,494 25,083 26,488 27,157 28,210 28,974 29,853 30,639 3200P 50 8,394 600 8,050 1,550 7,816 2,550 8,960 - - 5,350 11,738 7,750 13,503 9,400 14,761 12,250 16,914 15,495 18,977 17,381 20,423 3250C 20,814 20,814 19,952 20,607 20,148 20,809 20,458 21,133 - - 21,804 22,478 23,139 23,820 24,462 25,118 - - - - - - 3250P 50 9,379 850 8,872 1,850 8,512 3,000 9,674 - - 5,900 12,318 8,350 14,019 10,200 15,268 - - - - - - 3300C 20,814 20,814 19,493 20,488 19,758 20,693 20,128 21,029 - - 21,595 22,425 23,009 23,804 24,400 25,139 26,526 27,292 28,285 29,141 30,004 30,856 3300P 50 10,374 1,050 9,706 2,250 9,214 3,450 10,375 - - 6,500 12,901 9,150 14,554 11,000 15,763 14,050 17,853 16,831 19,851 18,683 21,265 3350C 18,450 20,754 18,889 20,335 19,270 20,547 19,722 20,900 - - 21,337 22,353 22,842 23,773 24,305 25,146 - - - - - - 3350P 50 11,371 1,400 10,520 2,650 9,956 4,000 11,100 - - 7,250 13,496 9,900 15,068 11,850 16,248 - - - - - - 3400C 15,950 20,753 18,094 20,124 18,661 20,358 19,229 20,737 - - 21,027 22,260 22,635 23,725 24,180 25,139 26,455 27,380 28,262 29,265 30,071 31,031 3400P 100 12,349 1,750 11,338 3,200 10,800 4,600 11,823 - - 8,000 14,076 10,700 15,576 13,022 16,739 15,449 18,753 18,134 20,682 19,948 22,067 3450C 13,550 20,630 16,750 19,851 17,945 20,133 18,662 20,551 - - 20,658 22,143 22,389 23,660 24,018 25,117 - - - - - - 3450P 150 13,326 2,250 12,113 3,800 11,637 5,250 12,543 - - 8,850 14,648 11,600 16,078 13,704 17,196 - - - - - - 3500C 11,300 20,333 14,850 19,515 17,118 19,872 18,004 20,327 - - 20,239 22,006 22,100 23,578 23,822 25,079 26,268 27,415 28,140 29,343 30,050 31,167 3500P 250 14,284 2,800 12,874 4,450 12,466 6,000 13,258 - - 9,700 15,205 12,500 16,566 14,371 17,643 16,796 19,601 19,415 21,467 21,169 22,829 3550C 8,950 20,144 12,850 19,183 15,750 19,549 17,263 20,063 - - 19,763 21,845 21,772 23,478 23,591 25,027 - - - - - - 3550P 500 15,181 3,450 13,601 5,200 13,288 6,850 13,963 - - 10,600 15,749 13,443 17,043 15,056 18,078 - - - - - - 3600C 6,850 19,657 11,200 18,690 14,000 19,206 16,434 19,778 - - 19,235 21,659 21,401 23,361 23,326 24,960 25,969 27,400 27,919 29,377 29,942 31,262 3600P 900 16,019 4,250 14,273 6,150 14,090 7,750 14,647 - - 11,600 16,277 14,165 17,506 15,709 18,502 18,107 20,400 20,630 22,209 22,346 23,547 3650C 4,950 18,932 9,650 18,126 12,200 18,831 15,000 19,437 - - 18,646 21,452 20,952 23,240 23,027 24,876 - - - - - - 3650P 1,500 16,777 5,150 14,907 7,100 14,861 8,750 15,306 - - 12,600 16,789 14,926 17,948 16,372 18,912 - - - - - - 3700C 3,350 17,859 8,250 17,481 11,050 18,308 13,600 19,057 - - 18,013 21,217 20,527 23,070 22,692 24,777 25,559 27,332 27,604 29,365 29,750 31,318 3700P 2,500 17,376 6,250 15,463 8,250 15,584 9,850 15,937 - - 13,750 17,278 15,624 18,383 17,051 19,299 19,364 21,148 21,796 22,901 23,462 24,224 3750C 2,250 17,196 7,000 16,758 9,800 17,775 12,300 18,637 - - 17,332 20,958 20,037 22,894 22,328 24,662 - - - - - - 3750P 3,800 18,065 7,500 16,211 9,350 16,292 11,050 16,533 - - 14,611 17,748 16,335 18,794 17,674 19,685 - - - - - - 3800C 1,450 16,518 5,900 15,967 8,650 17,199 11,100 18,182 - - 16,635 20,670 19,499 22,700 21,857 24,531 25,043 27,215 27,197 29,310 29,475 31,334 3800P 5,450 19,113 8,900 16,972 10,800 16,897 12,350 17,087 - - 15,408 18,193 17,020 19,191 18,296 20,049 20,549 21,845 22,885 23,548 24,513 24,859 3850C 900 15,740 5,000 15,123 7,650 16,582 10,000 17,692 - - 15,450 20,362 18,963 22,487 21,411 24,382 - - - - - - 3850P 7,500 19,682 10,500 17,618 12,250 17,470 13,750 17,602 - - 16,187 18,608 17,692 19,565 18,900 20,396 - - - - - - 3900C 600 14,862 4,200 14,249 6,750 15,938 9,000 17,175 - - 14,500 20,035 18,372 22,257 20,948 24,217 24,434 27,048 26,706 29,213 29,123 31,313 3900P 9,600 20,182 12,250 18,165 13,850 17,974 15,052 18,070 - - 16,930 19,005 18,336 19,927 19,483 20,728 21,659 22,483 23,898 24,148 25,493 25,452 3950C 300 13,984 3,550 13,365 5,900 15,267 8,100 16,634 - - 13,500 19,689 17,770 22,010 20,456 24,037 - - - - - - 3950P 11,950 20,374 14,050 18,658 15,453 18,420 15,961 18,493 - - 17,642 19,364 18,957 20,255 20,040 21,028 - - - - - - 4000C 200 13,027 3,150 12,540 5,150 14,578 7,300 16,078 - - 12,550 19,324 17,167 21,748 19,932 23,841 23,735 26,835 26,151 29,076 28,696 31,255 4000P 14,300 20,563 16,100 19,003 16,401 18,808 16,785 18,842 - - 18,307 19,698 19,544 20,577 20,580 21,403 22,679 23,070 24,825 24,687 26,400 26,004 4050C 150 12,051 2,500 11,840 4,500 13,881 6,600 15,514 - - 11,700 18,948 16,250 21,472 19,406 23,634 - - - - - - 4050P 16,700 20,688 17,095 19,350 17,251 19,158 17,521 19,157 - - 18,911 19,981 20,094 20,866 21,097 21,692 - - - - - - 4100C 100 11,077 2,100 11,117 3,950 13,189 5,950 14,942 - - 10,850 18,553 15,400 21,188 18,867 23,413 22,982 26,580 25,529 28,902 28,218 31,163 4100P 19,150 20,751 17,924 19,628 17,988 19,452 18,197 19,464 - - 19,439 20,221 20,577 21,093 21,581 21,956 23,595 23,591 25,661 25,183 27,221 26,498 4150C 50 10,105 1,750 10,397 3,500 12,521 5,350 14,364 - - 10,100 18,153 14,500 20,883 18,340 23,185 - - - - - - 4150P 20,085 20,751 18,614 19,864 18,626 19,711 18,784 19,727 - - 19,936 20,471 21,039 21,341 22,036 22,209 - - - - - - 4200C 50 9,137 1,450 9,687 3,100 11,867 4,800 13,781 - - 9,300 17,726 13,700 20,573 17,550 22,939 22,193 26,288 24,859 28,693 27,681 31,038 4200P 20,287 20,753 19,178 20,061 19,170 19,936 19,296 19,960 - - 20,418 20,732 21,460 21,567 22,458 22,445 24,398 24,051 26,403 25,631 27,961 26,957 4250C 50 8,207 1,200 8,989 2,700 11,199 4,250 13,176 - - 8,650 17,307 12,900 20,249 16,700 22,685 - - - - - - 4250P 20,814 20,814 19,625 20,222 19,624 20,130 19,738 20,165 - - 20,826 20,943 21,849 21,781 22,852 22,668 - - - - - - 4300C 50 7,334 1,050 8,329 2,350 10,546 3,850 12,621 - - 8,000 16,872 12,150 19,915 15,900 22,421 21,354 25,960 24,146 28,452 27,097 30,882 4300P 20,814 20,814 19,964 20,347 19,996 20,293 20,129 20,355 - - 21,184 21,133 22,199 21,976 23,205 22,869 25,099 24,466 27,052 26,034 28,621 27,375 4350C 50 6,532 850 7,670 2,050 9,920 3,450 12,055 - - 7,650 16,505 11,200 19,529 15,150 22,149 - - - - - - 4350P 20,814 20,814 20,209 20,442 20,290 20,428 20,436 20,507 - - 21,492 21,302 22,524 22,167 23,537 23,066 - - - - - - 4400C 50 5,809 750 7,078 1,800 9,328 3,100 11,505 - - 6,850 15,993 10,550 19,178 14,750 21,915 20,499 25,602 23,398 28,182 26,474 30,699 4400P 20,814 20,814 20,412 20,528 20,540 20,552 20,685 20,634 - - 21,754 21,450 22,794 22,325 23,828 23,239 25,692 24,829 27,612 26,395 29,198 27,754 4450C 50 5,164 650 6,513 1,600 8,784 2,750 10,941 - - 6,350 15,554 9,950 18,826 14,000 21,624 - - - - - - 4450P 20,814 20,814 20,581 20,609 20,704 20,634 20,895 20,750 - - 21,972 21,577 23,036 22,473 24,091 23,402 - - - - - - 4500C 50 4,596 550 5,967 1,350 8,166 2,500 10,444 - - 5,850 15,102 9,400 18,472 13,300 21,327 19,629 25,216 22,612 27,882 25,821 30,490 4500P 20,814 20,814 20,685 20,662 20,838 20,710 21,056 20,845 - - 22,159 21,693 23,241 22,603 24,323 23,548 26,187 25,147 28,092 26,721 29,697 28,094 4550C 50 4,097 400 5,362 1,200 7,672 2,200 9,892 - - 5,450 14,677 8,850 18,107 12,650 21,028 - - - - - - 4550P 20,814 20,814 20,740 20,690 20,944 20,779 21,174 20,919 - - 22,305 21,793 23,411 22,717 24,521 23,680 - - - - - - 4600C 50 3,662 350 4,902 1,000 7,087 2,000 9,427 - - 5,000 14,217 8,350 17,747 12,000 20,717 18,650 24,808 21,827 27,561 25,150 30,258 4600P 20,814 20,814 20,807 20,736 21,010 20,827 21,266 20,986 - - 22,415 21,874 23,556 22,821 24,695 23,801 26,590 25,422 28,483 27,002 30,120 28,399 4650C 50 3,283 300 4,464 850 6,568 1,750 8,896 - - 4,650 13,797 7,850 17,373 11,400 20,404 - - - - - - 4650P 20,814 20,814 20,837 20,758 21,057 20,870 21,334 21,045 - - 22,502 21,947 23,676 22,915 24,839 23,909 - - - - - - 4700C 50 2,952 250 4,041 750 6,141 1,550 8,410 - - 4,300 13,365 7,400 17,008 10,800 20,080 17,400 24,380 21,019 27,215 24,449 30,004 4700P 20,814 20,814 20,859 20,779 21,080 20,896 21,367 21,079 - - 22,563 22,010 23,761 22,990 24,960 24,007 26,905 25,658 28,801 27,251 30,476 28,673 4750C 50 2,665 200 3,626 650 5,708 1,400 7,983 - - 3,950 12,922 6,950 16,631 - - - - - - - - 4750P 20,814 20,814 20,873 20,798 21,092 20,918 21,391 21,115 - - 22,595 22,054 23,826 23,056 - - - - - - - - 4800C 50 2,412 150 3,207 550 5,266 1,250 7,551 - - 3,600 12,463 6,500 16,243 9,700 19,420 16,200 23,928 20,050 26,852 - - 4800P 20,814 20,814 20,875 20,799 21,092 20,936 21,397 21,139 - - 22,608 22,091 23,870 23,115 25,127 24,168 27,147 25,861 29,045 27,465 - - 4850C 50 2,193 100 2,766 500 4,954 1,100 7,110 - - 3,300 12,027 6,150 15,889 - - - - - - - - 4850P 20,814 20,814 20,879 20,814 21,088 20,944 21,389 21,156 - - 22,604 22,119 23,892 23,160 - - - - - - - - 4900C 50 2,081 50 2,246 400 4,487 1,000 6,748 - - 3,050 11,620 5,750 15,502 8,700 18,747 15,150 23,474 18,850 26,468 - - 4900P 20,814 20,814 20,879 20,815 21,071 20,955 21,375 21,165 - - 22,587 22,137 23,896 23,199 25,206 24,288 27,314 26,024 29,228 27,650 - - 4950C 50 2,081 50 2,081 350 4,168 850 6,281 - - 2,800 11,203 5,400 15,130 - - - - - - - - 4950P 20,814 20,814 20,874 20,826 21,057 20,958 21,357 21,170 - - 22,555 22,151 23,884 23,227 - - - - - - - - 5000C 50 2,081 50 2,081 300 3,845 750 5,903 - - 2,550 10,775 5,100 14,778 7,800 18,066 14,100 22,993 17,750 26,073 - - 5000P 20,814 20,814 20,873 20,826 21,039 20,958 21,330 21,173 - - 22,510 22,156 23,857 23,247 25,210 24,369 27,421 26,162 29,349 27,804 - - 5100C 50 2,081 - - - - 600 5,246 - - 2,150 9,990 4,500 14,052 - - - - - - - - 5100P 20,814 20,814 - - - - 21,276 21,166 - - 22,402 22,147 23,769 23,265 - - - - - - - - 5200C 50 2,081 - - - - 450 4,561 - - 1,800 9,227 4,000 13,366 6,200 16,666 12,300 22,027 15,700 25,238 - - 5200P 20,814 20,814 - - - - 21,202 21,149 - - 22,270 22,119 23,631 23,257 25,030 24,436 27,476 26,349 29,434 28,036 - - 5300C 50 2,081 - - - - 350 4,001 - - 1,550 8,574 - - - - - - - - - - 5300P 20,814 20,814 - - - - 21,141 21,127 - - 22,148 22,081 - - - - - - - - - - 5400C 50 2,081 - - - - 300 3,618 - - 1,300 7,897 - - 4,950 15,302 10,750 21,045 13,900 24,364 - - 5400P 20,814 20,814 - - - - 21,104 21,109 - - 22,007 22,028 - - 24,692 24,396 27,368 26,447 29,346 28,173 - - 5500C 50 2,081 - - - - 250 3,241 - - 1,100 7,283 - - - - - - - - - - 5500P 20,814 20,814 - - - - 21,064 21,088 - - 21,877 21,971 - - - - - - - - - - 5600C 50 2,081 - - - - 200 2,860 - - 900 6,638 - - 3,900 13,939 9,400 20,060 12,300 23,462 - - 5600P 20,814 20,814 - - - - 21,023 21,064 - - 21,733 21,901 - - 24,249 24,276 27,142 26,469 29,124 28,233 - - 5700C 50 2,081 - - - - 150 2,464 - - 750 6,076 - - - - - - - - - - 5700P 20,814 20,814 - - - - 20,978 21,035 - - 21,611 21,831 - - - - - - - - - - 5800C 50 2,081 - - - - 100 2,081 - - 650 5,627 - - 3,050 12,617 8,200 19,066 10,900 22,550 - - 5800P 20,814 20,814 - - - - 20,930 20,998 - - 21,522 21,773 - - 23,765 24,095 26,831 26,432 28,805 28,225 - - 5900C 50 2,081 - - - - 50 2,081 - - 550 5,165 - - - - - - - - - - 5900P 20,814 20,814 - - - - 20,928 20,994 - - 21,430 21,709 - - - - - - - - - - 6000C 50 2,081 - - - - 50 2,081 - - 450 4,686 - - 2,400 11,392 7,200 18,111 9,700 21,649 - - 6000P 20,814 20,814 - - - - 20,875 20,943 - - 21,333 21,636 - - 23,306 23,882 26,480 26,348 28,426 28,165 - - 6100C 50 2,081 - - - - 50 2,081 - - 350 4,173 - - - - - - - - - - 6100P 20,814 20,814 - - - - 20,875 20,940 - - 21,230 21,552 - - - - - - - - - - 6200C 50 2,081 - - - - 50 2,081 - - 300 3,838 - - 1,850 10,191 6,350 17,194 8,600 20,734 - - 6200P 20,814 20,814 - - - - 20,875 20,938 - - 21,176 21,498 - - 22,857 23,636 26,110 26,232 27,993 28,060 - - 6300C 50 2,081 - - - - 50 2,081 - - 250 3,493 - - - - - - - - - - 6300P 20,814 20,814 - - - - 20,874 20,935 - - 21,120 21,440 - - - - - - - - - - 6400C 50 2,081 - - - - 50 2,081 - - 200 3,133 - - 1,450 9,134 5,600 16,300 7,650 19,840 - - 6400P 20,814 20,814 - - - - 20,874 20,932 - - 21,063 21,377 - - 22,484 23,397 25,728 26,089 27,544 27,920 - - 6500C 50 2,081 - - - - 50 2,081 - - 150 2,743 - - - - - - - - - - 6500P 20,814 20,814 - - - - 20,814 20,814 - - 21,061 21,366 - - - - - - - - - - 6600C 50 2,081 - - - - 50 2,081 - - 100 2,300 - - 1,100 8,081 4,950 15,442 6,800 18,956 - - 6600P 20,814 20,814 - - - - 20,814 20,814 - - 21,003 21,294 - - 22,132 23,135 25,353 25,928 27,081 27,753 - - 6700C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6700P 20,814 20,814 - - - - 20,814 20,814 - - 21,003 21,286 - - - - - - - - - - 6800C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 850 7,174 4,350 14,590 6,050 18,093 - - 6800P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,202 - - 21,859 22,895 24,972 25,746 26,622 27,564 - - 6900C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,196 - - - - - - - - - - 7000C 50 2,081 - - - - 50 2,081 - - 50 2,081 - - 650 6,333 3,900 13,850 5,400 17,266 - - 7000P 20,814 20,814 - - - - 20,814 20,814 - - 20,942 21,189 - - 21,631 22,664 24,651 25,574 26,183 27,360 - -

Back to Top
ICB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
KDS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
KSO (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
KST (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
LAU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LNI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
LNK (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
LRA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329 17,329

Back to Top
LRN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392 40,392

Back to Top
LRP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928 17,928

Back to Top
LRZ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
LUA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
LUC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
LUN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
LUP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
LUS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LUZ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
MAC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
MAK (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
MAN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 7,886 7,886 7,886 7,886 7,886 7,886 7,886 7,886

Back to Top
MCA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MCH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 2000C 6,450 6,450 - - 6,450 6,450 - - 2000P 10 645 - - 10 645 - - 2500C 6,450 6,450 - - 6,450 6,450 - - 2500P 10 645 - - 10 645 - - 3000C 6,450 6,450 - - 6,450 6,450 - - 3000P 10 645 - - 10 645 - - 3500C 6,450 6,450 - - 6,450 6,450 - - 3500P 10 645 - - 10 645 - - 3900C 6,450 6,450 - - 6,457 6,459 6,509 6,524 3900P 10 645 - - 30 645 150 869 4000C 6,450 6,450 - - 6,455 6,461 6,511 6,530 4000P 10 645 - - 40 645 200 1,029 4100C 6,450 6,450 - - 6,453 6,459 6,509 6,534 4100P 10 659 - - 50 766 250 1,186 4200C 6,450 6,450 - - 6,443 6,457 6,501 6,534 4200P 10 815 - - 80 952 320 1,371 4300C 6,450 6,450 - - 6,431 6,453 6,483 6,530 4300P 10 1,008 - - 100 1,127 400 1,564 4350C 6,450 6,450 6,435 6,445 6,419 6,449 6,469 6,527 4350P 10 1,119 10 1,074 120 1,234 450 1,669 4400C 6,450 6,450 6,434 6,445 6,406 6,443 6,453 6,522 4400P 10 1,243 10 1,187 150 1,351 500 1,774 4450C 6,450 6,450 6,433 6,445 6,385 6,435 6,434 6,517 4450P 10 1,377 10 1,312 170 1,460 550 1,877 4500C 6,450 6,450 6,410 6,439 6,366 6,430 6,411 6,507 4500P 10 1,524 20 1,484 200 1,578 610 1,989 4550C 6,450 6,450 6,406 6,438 6,340 6,421 6,385 6,498 4550P 10 1,682 30 1,646 230 1,698 690 2,116 4600C 6,450 6,450 6,380 6,431 6,305 6,407 6,352 6,487 4600P 10 1,850 40 1,806 270 1,824 760 2,231 4650C 6,450 6,450 6,350 6,425 6,265 6,394 6,313 6,473 4650P 10 2,026 50 1,969 300 1,949 840 2,352 4700C 6,450 6,450 6,316 6,417 6,223 6,378 6,272 6,457 4700P 10 2,211 60 2,135 350 2,082 900 2,461 4750C 6,450 6,450 6,257 6,402 6,169 6,360 6,225 6,439 4750P 10 2,401 70 2,306 390 2,214 980 2,581 4800C 6,450 6,450 6,212 6,394 6,111 6,340 6,171 6,418 4800P 10 2,596 90 2,481 430 2,350 1,070 2,705 4850C 6,450 6,450 6,139 6,378 6,040 6,314 6,111 6,394 4850P 10 2,794 110 2,658 480 2,488 1,160 2,827 4900C 6,450 6,450 6,039 6,356 5,958 6,285 6,042 6,368 4900P 10 2,992 130 2,839 550 2,629 1,250 2,951 4950C 6,450 6,450 5,929 6,332 5,870 6,254 5,969 6,338 4950P 10 3,192 160 3,019 620 2,771 1,350 3,077 5000C 6,040 6,450 5,790 6,300 5,769 6,217 5,887 6,306 5000P 10 3,391 190 3,199 700 2,914 1,460 3,205 5100C 5,050 6,437 5,491 6,245 5,564 6,157 5,724 6,248 5100P 10 3,790 280 3,556 880 3,198 1,720 3,467 5200C 4,070 6,410 4,750 6,143 5,269 6,051 5,506 6,160 5200P 30 4,181 420 3,896 1,090 3,481 2,000 3,727 5300C 3,150 6,308 3,930 5,990 4,923 5,923 5,256 6,056 5300P 50 4,572 600 4,222 1,350 3,754 2,330 3,987 5400C 2,190 6,253 3,190 5,774 4,530 5,757 4,978 5,934 5400P 140 4,935 830 4,528 1,640 4,021 2,730 4,240 5500C 1,370 6,019 2,520 5,503 3,880 5,575 4,669 5,800 5500P 320 5,262 1,150 4,799 1,990 4,270 3,140 4,483 5600C 720 5,566 1,940 5,179 3,310 5,359 4,361 5,640 5600P 700 5,510 1,580 5,027 2,420 4,514 3,477 4,717 5700C 360 5,278 1,480 4,964 2,800 5,117 3,990 5,470 5700P 1,310 5,988 2,100 5,218 2,920 4,805 3,814 4,936 5800C 170 4,955 1,100 4,718 2,360 4,851 3,520 5,286 5800P 2,120 6,239 2,730 5,427 3,470 5,072 4,141 5,145 5900C 80 4,592 820 4,435 1,970 4,569 3,110 5,091 5900P 3,020 6,370 3,470 5,673 4,037 5,312 4,460 5,342 6000C 40 4,209 610 4,128 1,640 4,275 2,710 4,882 6000P 3,990 6,410 4,260 5,870 4,443 5,506 4,768 5,514 6100C 20 3,818 450 3,807 1,370 3,980 2,390 4,669 6100P 4,990 6,410 4,914 5,961 4,818 5,692 5,048 5,660 6200C 10 3,423 320 3,480 1,140 3,685 2,100 4,452 6200P 5,970 6,437 5,390 6,149 5,125 5,816 5,288 5,777 6300C 10 3,028 230 3,149 940 3,391 1,840 4,232 6300P 6,450 6,450 5,701 6,235 5,427 5,962 5,514 5,895 6400C 10 2,642 170 2,826 780 3,112 1,600 4,008 6400P 6,450 6,450 5,939 6,300 5,643 6,047 5,712 6,000 6500C 10 2,282 130 2,516 640 2,839 1,400 3,789 6500P 6,450 6,450 6,111 6,345 5,836 6,132 5,882 6,090 6600C 10 1,955 90 2,217 530 2,586 1,230 3,577 6600P 6,450 6,450 6,219 6,373 5,992 6,203 6,028 6,168 6700C 10 1,669 70 1,948 430 2,338 1,080 3,371 6700P 6,450 6,450 6,309 6,399 6,119 6,260 6,152 6,236 6800C 10 1,424 50 1,693 360 2,128 960 3,180 6800P 6,450 6,450 6,366 6,418 6,215 6,304 6,253 6,293 6900C 10 1,218 40 1,473 300 1,929 820 2,968 6900P 6,450 6,450 6,395 6,426 6,290 6,342 6,334 6,340 7000C 10 1,045 30 1,270 250 1,746 710 2,773 7000P 6,450 6,450 6,419 6,435 6,342 6,368 6,398 6,378 7100C 10 901 20 1,074 200 1,564 600 2,570 7100P 6,450 6,450 6,423 6,435 6,385 6,393 6,447 6,410 7200C 10 782 10 867 160 1,396 510 2,382 7200P 6,450 6,450 6,439 6,443 6,410 6,406 6,482 6,435 7300C 10 682 10 762 130 1,246 430 2,198 7300P 6,450 6,450 6,441 6,443 6,431 6,419 6,510 6,457 7400C 10 645 10 674 110 1,118 370 2,036 7400P 6,450 6,450 6,442 6,443 6,447 6,431 6,526 6,471 7500C 10 645 10 645 80 969 310 1,869 7500P 6,450 6,450 6,450 6,450 6,455 6,439 6,536 6,485 7600C 10 645 10 645 70 872 270 1,734 7600P 6,450 6,450 6,450 6,450 6,459 6,443 6,542 6,491 7700C 10 645 - - 50 746 220 1,573 7700P 6,450 6,450 - - 6,463 6,449 6,543 6,499 7800C 10 645 - - 40 654 190 1,452 7800P 6,450 6,450 - - 6,463 6,451 6,540 6,502 7900C 10 645 - - 30 645 160 1,328 7900P 6,450 6,450 - - 6,463 6,451 6,536 6,505 8000C 10 645 10 645 20 645 140 1,228 8000P 6,450 6,450 6,450 6,450 6,463 6,454 6,530 6,505 8100C 10 645 - - 10 645 120 1,129 8100P 6,450 6,450 - - 6,462 6,455 6,523 6,505 8200C 10 645 - - 10 645 100 1,025 8200P 6,450 6,450 - - 6,462 6,455 6,519 6,503 8300C 10 645 - - 10 645 80 917 8300P 6,450 6,450 - - 6,461 6,455 6,511 6,501 8400C 10 645 - - 10 645 70 847 8400P 6,450 6,450 - - 6,458 6,455 6,506 6,499 8500C 10 645 - - 10 645 - - 8500P 6,450 6,450 - - 6,458 6,455 - - 8600C 10 645 - - 10 645 50 702 8600P 6,450 6,450 - - 6,458 6,455 6,494 6,494 8700C 10 645 - - 10 645 - - 8700P 6,450 6,450 - - 6,458 6,455 - - 8800C 10 645 - - 10 645 30 645 8800P 6,450 6,450 - - 6,457 6,455 6,479 6,486 8900C 10 645 - - 10 645 - - 8900P 6,450 6,450 - - 6,450 6,450 - - 9000C 10 645 - - 10 645 20 645 9000P 6,450 6,450 - - 6,450 6,450 6,471 6,479 9100C 10 645 - - 10 645 - - 9100P 6,450 6,450 - - 6,450 6,450 - - 9200C 10 645 - - 10 645 10 645 9200P 6,450 6,450 - - 6,450 6,450 6,471 6,479 9300C 10 645 - - 10 645 - - 9300P 6,450 6,450 - - 6,450 6,450 - - 9400C 10 645 - - 10 645 10 645 9400P 6,450 6,450 - - 6,450 6,450 6,462 6,470 9600C 10 645 - - 10 645 10 645 9600P 6,450 6,450 - - 6,450 6,450 6,462 6,470 9800C 10 645 - - 10 645 10 645 9800P 6,450 6,450 - - 6,450 6,450 6,461 6,469 10000C 10 645 - - 10 645 10 645 10000P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10200C 10 645 - - 10 645 10 645 10200P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10400C 10 645 - - 10 645 10 645 10400P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10600C 10 645 - - 10 645 10 645 10600P 6,450 6,450 - - 6,450 6,450 6,450 6,450 10800C 10 645 - - 10 645 - - 10800P 6,450 6,450 - - 6,450 6,450 - - 11000C 10 645 - - 10 645 - - 11000P 6,450 6,450 - - 6,450 6,450 - - 11200C 10 645 - - 10 645 - - 11200P 6,450 6,450 - - 6,450 6,450 - - 11400C 10 645 - - 10 645 - - 11400P 6,450 6,450 - - 6,450 6,450 - - 11600C 10 645 - - 10 645 - - 11600P 6,450 6,450 - - 6,450 6,450 - - 11800C 10 645 - - 10 645 - - 11800P 6,450 6,450 - - 6,450 6,450 - - 12000C 10 645 - - 10 645 - - 12000P 6,450 6,450 - - 6,450 6,450 - - 12200C 10 645 - - 10 645 - - 12200P 6,450 6,450 - - 6,450 6,450 - - 12400C 10 645 - - 10 645 - - 12400P 6,450 6,450 - - 6,450 6,450 - - 12600C 10 645 - - 10 645 - - 12600P 6,450 6,450 - - 6,450 6,450 - - 12800C 10 645 - - 10 645 - - 12800P 6,450 6,450 - - 6,450 6,450 - - 13000C 10 645 - - 10 645 - - 13000P 6,450 6,450 - - 6,450 6,450 - - 13200C 10 645 - - 10 645 - - 13200P 6,450 6,450 - - 6,450 6,450 - - 13400C 10 645 - - 10 645 - - 13400P 6,450 6,450 - - 6,450 6,450 - - 13600C 10 645 - - 10 645 - - 13600P 6,450 6,450 - - 6,450 6,450 - - 13800C 10 645 - - 10 645 - - 13800P 6,450 6,450 - - 6,450 6,450 - - 14000C 10 645 - - 10 645 - - 14000P 6,450 6,450 - - 6,450 6,450 - - 14200C 10 645 - - 10 645 - - 14200P 6,450 6,450 - - 6,450 6,450 - - 14400C 10 645 - - 10 645 - - 14400P 6,450 6,450 - - 6,450 6,450 - - 14600C 10 645 - - 10 645 - - 14600P 6,450 6,450 - - 6,450 6,450 - - 14800C 10 645 - - 10 645 - - 14800P 6,450 6,450 - - 6,450 6,450 - - 15000C 10 645 - - 10 645 - - 15000P 6,450 6,450 - - 6,450 6,450 - - 15500C 10 645 - - 10 645 - - 15500P 6,450 6,450 - - 6,450 6,450 - -

Back to Top
MCS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MDI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246 1,246

Back to Top
MEE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MEI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MEL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MGN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
MHI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 231228 240130 240327 240627 L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 10000C 15,733 15,733 - - 15,733 15,733 - - 10000P 10 1,574 - - 10 1,574 - - 10500C 15,733 15,733 - - 15,747 15,747 - - 10500P 10 1,574 - - 10 1,574 - - 11000C 15,733 15,733 - - 15,747 15,760 - - 11000P 10 1,574 - - 20 1,574 - - 11500C 15,733 15,733 - - 15,760 15,773 - - 11500P 10 1,574 - - 30 1,574 - - 11600C 15,733 15,733 - - 15,760 15,773 15,960 16,026 11600P 10 1,574 - - 40 1,574 340 2,128 11800C 15,733 15,733 - - 15,773 15,787 15,986 16,053 11800P 10 1,574 - - 50 1,574 410 2,394 12000C 15,733 15,733 - - 15,773 15,787 16,013 16,079 12000P 10 1,574 - - 70 1,574 490 2,673 12200C 15,733 15,733 - - 15,787 15,800 16,039 16,106 12200P 10 1,574 - - 100 1,574 590 2,979 12400C 15,733 15,733 - - 15,800 15,800 16,066 16,132 12400P 10 1,574 - - 120 1,574 700 3,298 12500C 15,733 15,733 - - 15,800 15,813 - - 12500P 10 1,574 - - 140 1,675 - - 12600C 15,733 15,733 - - 15,800 15,813 16,079 16,146 12600P 10 1,574 - - 160 1,822 830 3,644 12800C 15,733 15,733 - - 15,800 15,813 16,093 16,159 12800P 10 1,574 - - 210 2,128 980 4,016 12900C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,172 12900P 10 1,574 10 1,574 240 2,287 1,060 4,202 13000C 15,733 15,733 15,733 15,733 15,800 15,813 16,093 16,172 13000P 10 1,675 10 1,635 270 2,460 1,180 4,428 13100C 15,733 15,733 15,733 15,733 15,787 15,813 16,093 16,172 13100P 10 1,835 10 1,782 300 2,620 1,240 4,588 13200C 15,733 15,733 15,733 15,733 15,787 15,813 16,079 16,186 13200P 10 2,021 20 2,061 340 2,806 1,330 4,788 13300C 15,733 15,733 15,720 15,733 15,773 15,813 16,066 16,186 13300P 10 2,221 30 2,314 380 3,005 1,440 4,987 13400C 15,733 15,733 15,720 15,733 15,760 15,813 16,053 16,172 13400P 10 2,433 40 2,566 430 3,205 1,550 5,200 13500C 15,733 15,733 15,707 15,720 15,733 15,800 16,026 16,172 13500P 10 2,660 50 2,806 480 3,404 1,670 5,413 13600C 15,733 15,733 15,694 15,720 15,720 15,800 15,999 16,159 13600P 10 2,926 60 3,059 550 3,630 1,790 5,639 13700C 15,733 15,733 15,680 15,720 15,680 15,787 15,960 16,159 13700P 10 3,192 70 3,311 600 3,830 1,920 5,852 13800C 15,733 15,733 15,667 15,707 15,654 15,773 15,920 16,146 13800P 10 3,484 80 3,577 680 4,069 2,070 6,078 13900C 15,733 15,733 15,640 15,707 15,600 15,760 15,880 16,132 13900P 10 3,790 90 3,843 740 4,282 2,210 6,304 14000C 15,733 15,733 15,600 15,694 15,547 15,733 15,827 16,106 14000P 10 4,123 110 4,149 840 4,535 2,370 6,543 14100C 15,733 15,733 15,561 15,680 15,481 15,707 15,760 16,093 14100P 10 4,468 130 4,455 910 4,761 2,530 6,769 14200C 15,733 15,733 15,521 15,667 15,414 15,694 15,694 16,066 14200P 10 4,827 160 4,761 1,000 5,000 2,710 7,009 14300C 15,733 15,733 15,454 15,654 15,334 15,654 15,614 16,039 14300P 10 5,200 190 5,093 1,110 5,253 2,890 7,248 14400C 15,733 15,733 15,361 15,627 15,241 15,627 15,521 15,999 14400P 10 5,586 230 5,413 1,220 5,506 3,080 7,487 14500C 15,733 15,733 15,268 15,600 15,122 15,587 15,428 15,973 14500P 10 5,971 270 5,745 1,350 5,772 3,290 7,727 14600C 15,733 15,733 15,148 15,574 15,002 15,547 15,321 15,933 14600P 10 6,370 320 6,091 1,470 6,024 3,470 7,953 14700C 15,733 15,733 15,015 15,534 14,869 15,494 15,201 15,880 14700P 10 6,769 370 6,423 1,610 6,290 3,630 8,179 14800C 15,733 15,733 14,829 15,494 14,709 15,441 15,068 15,840 14800P 10 7,168 420 6,769 1,750 6,556 3,900 8,445 14900C 15,733 15,733 14,643 15,441 14,536 15,374 14,935 15,787 14900P 10 7,567 480 7,115 1,890 6,822 4,100 8,671 15000C 15,255 15,720 14,417 15,388 14,350 15,308 14,776 15,720 15000P 10 7,966 560 7,461 2,060 7,088 4,380 8,924 15100C 14,540 15,720 14,137 15,321 14,151 15,241 14,616 15,667 15100P 10 8,365 660 7,807 2,250 7,354 4,640 9,177 15200C 13,540 15,720 13,845 15,241 13,925 15,162 14,443 15,587 15200P 20 8,751 760 8,152 2,450 7,620 4,910 9,416 15300C 12,550 15,707 13,499 15,162 13,685 15,068 14,257 15,521 15300P 30 9,150 880 8,498 2,660 7,913 5,210 9,669 15400C 11,570 15,680 13,113 15,055 13,419 14,975 14,058 15,441 15400P 40 9,549 1,010 8,831 2,890 8,219 5,510 9,908 15500C 10,580 15,667 12,600 14,949 13,140 14,869 13,845 15,348 15500P 60 9,935 1,170 9,163 3,130 8,538 5,820 10,147 15600C 9,610 15,627 11,780 14,816 12,834 14,749 13,619 15,268 15600P 90 10,320 1,330 9,496 3,400 8,844 6,160 10,387 15700C 8,650 15,574 10,970 14,669 12,515 14,630 13,379 15,162 15700P 120 10,706 1,520 9,815 3,660 9,163 6,500 10,626 15800C 7,710 15,494 10,190 14,510 12,182 14,497 13,140 15,068 15800P 180 11,078 1,730 10,121 3,970 9,482 6,860 10,866 15900C 6,720 15,481 9,430 14,337 11,823 14,364 12,887 14,949 15900P 250 11,451 1,970 10,427 4,270 9,788 7,240 11,092 16000C 5,730 15,467 8,700 14,124 11,438 14,231 12,608 14,842 16000P 360 11,810 2,230 10,719 4,610 10,094 7,580 11,331 16100C 5,000 15,122 7,890 13,965 10,820 14,071 12,315 14,736 16100P 500 12,156 2,510 11,012 4,980 10,400 8,040 11,557 16200C 4,120 14,962 7,190 13,725 10,200 13,898 12,023 14,603 16200P 690 12,475 2,820 11,278 5,370 10,706 8,490 11,770 16300C 3,450 14,550 6,580 13,446 9,630 13,712 11,717 14,470 16300P 930 12,781 3,170 11,544 5,760 10,999 8,930 11,983 16400C 2,720 14,204 6,020 13,140 9,070 13,512 11,411 14,324 16400P 1,260 13,047 3,590 11,770 6,200 11,278 9,283 12,196 16500C 2,160 13,645 5,430 12,834 8,530 13,313 11,092 14,177 16500P 1,690 13,273 4,030 11,996 6,650 11,557 9,615 12,408 16600C 1,660 13,313 4,910 12,502 8,000 13,087 10,710 14,018 16600P 2,150 13,552 4,490 12,209 7,110 11,837 9,948 12,608 16700C 1,270 13,073 4,420 12,156 7,490 12,874 10,220 13,858 16700P 2,780 14,031 5,040 12,395 7,620 12,103 10,267 12,794 16800C 950 12,794 3,980 11,943 7,020 12,635 9,750 13,699 16800P 3,390 14,536 5,520 12,595 8,140 12,355 10,573 12,994 16900C 720 12,488 3,560 11,717 6,580 12,395 9,300 13,526 16900P 4,180 14,802 6,140 12,834 8,700 12,595 10,906 13,180 17000C 530 12,169 3,190 11,464 6,140 12,142 8,860 13,353 17000P 5,000 15,042 6,800 13,127 9,280 12,821 11,225 13,353 17100C 390 11,823 2,850 11,198 5,750 11,890 8,440 13,167 17100P 5,900 15,175 7,460 13,406 9,890 13,034 11,531 13,526 17200C 290 11,464 2,550 10,932 5,370 11,624 8,050 12,980 17200P 6,770 15,348 8,230 13,605 10,427 13,260 11,837 13,685 17300C 210 11,092 2,280 10,640 5,030 11,358 7,670 12,794 17300P 7,690 15,441 8,950 13,845 10,826 13,459 12,129 13,832 17400C 150 10,719 2,040 10,347 4,710 11,092 7,300 12,595 17400P 8,630 15,521 9,700 14,058 11,211 13,592 12,408 13,991 17500C 120 10,334 1,820 10,054 4,390 10,826 6,950 12,408 17500P 9,650 15,494 10,470 14,244 11,571 13,765 12,688 14,124 17600C 90 9,948 1,620 9,748 4,080 10,546 6,600 12,209 17600P 10,550 15,627 11,270 14,417 11,930 13,925 12,954 14,270 17700C 60 9,562 1,440 9,429 3,800 10,267 6,280 11,996 17700P 11,530 15,654 12,076 14,563 12,262 14,084 13,206 14,390 17800C 50 9,163 1,280 9,123 3,520 9,975 5,980 11,797 17800P 12,570 15,600 12,515 14,709 12,581 14,231 13,446 14,523 17900C 30 8,778 1,130 8,804 3,250 9,695 5,670 11,584 17900P 13,500 15,694 12,914 14,829 12,887 14,364 13,685 14,643 18000C 20 8,379 1,000 8,485 3,040 9,416 5,460 11,398 18000P 14,490 15,707 13,273 14,949 13,167 14,483 13,898 14,749 18100C 10 7,980 880 8,166 2,820 9,137 5,030 11,145 18100P 15,215 15,720 13,605 15,042 13,433 14,603 14,111 14,856 18200C 10 7,581 780 7,847 2,640 8,871 4,940 10,985 18200P 15,321 15,720 13,911 15,135 13,672 14,709 14,310 14,962 18300C 10 7,195 690 7,527 2,430 8,578 4,520 10,719 18300P 15,401 15,720 14,164 15,201 13,898 14,816 14,497 15,055 18400C 10 6,796 600 7,208 2,260 8,312 4,300 10,507 18400P 15,454 15,720 14,403 15,281 14,124 14,909 14,683 15,148 18500C 10 6,410 530 6,902 2,100 8,046 4,210 10,347 18500P 15,733 15,733 14,603 15,334 14,310 14,989 14,842 15,228 18600C 10 6,024 470 6,583 1,930 7,767 3,860 10,081 18600P 15,733 15,733 14,776 15,388 14,497 15,068 15,002 15,308 18700C 10 5,652 410 6,277 1,790 7,501 3,640 9,855 18700P 15,733 15,733 14,935 15,441 14,656 15,148 15,135 15,388 18800C 10 5,293 370 5,985 1,700 7,288 3,430 9,629 18800P 15,733 15,733 15,068 15,481 14,802 15,215 15,268 15,454 18900C 10 4,947 320 5,692 1,580 7,035 3,230 9,416 18900P 15,733 15,733 15,188 15,521 14,935 15,281 15,388 15,521 19000C 10 4,615 290 5,413 1,470 6,796 3,040 9,190 19000P 15,733 15,733 15,281 15,547 15,068 15,334 15,507 15,574 19100C 10 4,309 260 5,147 1,360 6,543 2,860 8,964 19100P 15,733 15,733 15,361 15,574 15,175 15,388 15,600 15,627 19200C 10 4,003 220 4,867 1,270 6,317 2,690 8,751 19200P 15,733 15,733 15,428 15,587 15,268 15,428 15,694 15,680 19300C 10 3,724 200 4,615 1,140 6,051 2,530 8,525 19300P 15,733 15,733 15,481 15,614 15,348 15,467 15,773 15,733 19400C 10 3,471 170 4,349 1,050 5,812 2,380 8,312 19400P 15,733 15,733 15,534 15,627 15,428 15,507 15,853 15,773 19500C 10 3,231 150 4,109 970 5,599 2,230 8,099 19500P 15,733 15,733 15,574 15,640 15,494 15,547 15,920 15,813 19600C 10 3,005 130 3,870 890 5,373 2,090 7,873 19600P 15,733 15,733 15,600 15,654 15,561 15,574 15,973 15,853 19700C 10 2,793 120 3,657 820 5,160 1,960 7,660 19700P 15,733 15,733 15,640 15,667 15,600 15,600 16,026 15,880 19800C 10 2,593 100 3,418 750 4,934 1,840 7,461 19800P 15,733 15,733 15,654 15,680 15,654 15,627 16,066 15,906 19900C 10 2,420 90 3,218 690 4,734 1,720 7,248 19900P 15,733 15,733 15,680 15,694 15,694 15,654 16,106 15,933 20000C 10 2,247 80 3,032 640 4,548 1,610 7,035 20000P 15,733 15,733 15,694 15,694 15,720 15,667 16,132 15,960 20200C 10 1,955 60 2,646 540 4,176 1,400 6,623 20200P 15,733 15,733 15,707 15,707 15,773 15,707 16,186 15,999 20400C 10 1,715 50 2,340 450 3,817 1,220 6,237 20400P 15,733 15,733 15,720 15,720 15,800 15,733 16,199 16,026 20600C 10 1,574 40 2,048 380 3,484 1,060 5,852 20600P 15,733 15,733 15,733 15,720 15,827 15,747 16,212 16,053 20800C 10 1,574 30 1,782 320 3,178 920 5,479 20800P 15,733 15,733 15,733 15,720 15,840 15,760 16,212 16,066 21000C 10 1,574 20 1,574 270 2,899 800 5,133 21000P 15,733 15,733 15,733 15,733 15,840 15,773 16,199 16,066 21200C 10 1,574 10 1,574 220 2,620 690 4,788 21200P 15,733 15,733 15,733 15,733 15,840 15,787 16,172 16,066 21400C 10 1,574 10 1,574 190 2,407 590 4,455 21400P 15,733 15,733 15,733 15,733 15,840 15,787 16,146 16,066 21600C 10 1,574 10 1,574 160 2,181 510 4,149 21600P 15,733 15,733 15,733 15,733 15,827 15,787 16,119 16,053 21800C 10 1,574 10 1,574 130 1,955 430 3,830 21800P 15,733 15,733 15,733 15,733 15,813 15,787 16,079 16,053 22000C 10 1,574 10 1,574 110 1,782 370 3,564 22000P 15,733 15,733 15,733 15,733 15,827 15,787 16,053 16,039 22200C 10 1,574 - - 90 1,596 320 3,311 22200P 15,733 15,733 - - 15,800 15,787 16,026 16,026 22400C 10 1,574 - - 80 1,574 270 3,045 22400P 15,733 15,733 - - 15,800 15,787 15,986 16,013 22600C 10 1,574 - - 60 1,574 230 2,819 22600P 15,733 15,733 - - 15,787 15,773 15,960 15,999 22800C 10 1,574 - - 50 1,574 190 2,580 22800P 15,733 15,733 - - 15,773 15,773 15,933 15,973 23000C 10 1,574 - - 40 1,574 160 2,367 23000P 15,733 15,733 - - 15,773 15,773 15,906 15,960 23200C 10 1,574 - - 30 1,574 140 2,194 23200P 15,733 15,733 - - 15,773 15,773 15,880 15,946 23400C 10 1,574 - - 20 1,574 110 1,968 23400P 15,733 15,733 - - 15,760 15,773 15,853 15,920 23600C 10 1,574 - - 10 1,574 100 1,848 23600P 15,733 15,733 - - 15,760 15,773 15,853 15,920 23800C 10 1,574 - - 10 1,574 80 1,675 23800P 15,733 15,733 - - 15,760 15,760 15,827 15,893 24000C 10 1,574 - - 10 1,574 70 1,574 24000P 15,733 15,733 - - 15,760 15,760 15,813 15,893 24200C 10 1,574 - - 10 1,574 50 1,574 24200P 15,733 15,733 - - 15,760 15,760 15,800 15,866 24400C 10 1,574 - - 10 1,574 40 1,574 24400P 15,733 15,733 - - 15,747 15,747 15,800 15,866 24600C 10 1,574 - - 10 1,574 - - 24600P 15,733 15,733 - - 15,747 15,747 - - 24800C 10 1,574 - - 10 1,574 30 1,574 24800P 15,733 15,733 - - 15,747 15,747 15,773 15,827 25000C 10 1,574 - - 10 1,574 - - 25000P 15,733 15,733 - - 15,747 15,747 - - 25200C 10 1,574 - - 10 1,574 20 1,574 25200P 15,733 15,733 - - 15,747 15,747 15,760 15,813 25400C 10 1,574 - - 10 1,574 - - 25400P 15,733 15,733 - - 15,747 15,747 - - 25600C 10 1,574 - - 10 1,574 10 1,574 25600P 15,733 15,733 - - 15,733 15,733 15,747 15,787 25800C 10 1,574 - - 10 1,574 - - 25800P 15,733 15,733 - - 15,733 15,733 - - 26000C 10 1,574 - - 10 1,574 10 1,574 26000P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26200C 10 1,574 - - 10 1,574 - - 26200P 15,733 15,733 - - 15,733 15,733 - - 26400C 10 1,574 - - 10 1,574 10 1,574 26400P 15,733 15,733 - - 15,733 15,733 15,747 15,787 26600C 10 1,574 - - 10 1,574 - - 26600P 15,733 15,733 - - 15,733 15,733 - - 26800C 10 1,574 - - 10 1,574 10 1,574 26800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27000C 10 1,574 - - 10 1,574 - - 27000P 15,733 15,733 - - 15,733 15,733 - - 27200C 10 1,574 - - 10 1,574 10 1,574 27200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 27600C 10 1,574 - - 10 1,574 10 1,574 27600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28000C 10 1,574 - - 10 1,574 10 1,574 28000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28400C 10 1,574 - - 10 1,574 10 1,574 28400P 15,733 15,733 - - 15,733 15,733 15,733 15,733 28800C 10 1,574 - - 10 1,574 10 1,574 28800P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29200C 10 1,574 - - 10 1,574 10 1,574 29200P 15,733 15,733 - - 15,733 15,733 15,733 15,733 29600C 10 1,574 - - 10 1,574 10 1,574 29600P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30000C 10 1,574 - - 10 1,574 10 1,574 30000P 15,733 15,733 - - 15,733 15,733 15,733 15,733 30400C 10 1,574 - - 10 1,574 - - 30400P 15,733 15,733 - - 15,733 15,733 - - 30800C 10 1,574 - - 10 1,574 - - 30800P 15,733 15,733 - - 15,733 15,733 - - 31200C 10 1,574 - - 10 1,574 - - 31200P 15,733 15,733 - - 15,733 15,733 - - 31600C 10 1,574 - - 10 1,574 - - 31600P 15,733 15,733 - - 15,733 15,733 - - 32000C 10 1,574 - - 10 1,574 - - 32000P 15,733 15,733 - - 15,733 15,733 - - 32400C 10 1,574 - - 10 1,574 - - 32400P 15,733 15,733 - - 15,733 15,733 - - 32800C 10 1,574 - - 10 1,574 - - 32800P 15,733 15,733 - - 15,733 15,733 - - 33200C 10 1,574 - - 10 1,574 - - 33200P 15,733 15,733 - - 15,733 15,733 - - 33600C 10 1,574 - - 10 1,574 - - 33600P 15,733 15,733 - - 15,733 15,733 - - 34000C 10 1,574 - - 10 1,574 - - 34000P 15,733 15,733 - - 15,733 15,733 - - 34400C 10 1,574 - - 10 1,574 - - 34400P 15,733 15,733 - - 15,733 15,733 - - 34800C 10 1,574 - - 10 1,574 - - 34800P 15,733 15,733 - - 15,733 15,733 - - 35200C 10 1,574 - - 10 1,574 - - 35200P 15,733 15,733 - - 15,733 15,733 - - 35600C 10 1,574 - - 10 1,574 - - 35600P 15,733 15,733 - - 15,733 15,733 - - 36000C 10 1,574 - - 10 1,574 - - 36000P 15,733 15,733 - - 15,733 15,733 - - 36400C 10 1,574 - - 10 1,574 - - 36400P 15,733 15,733 - - 15,733 15,733 - - 36800C 10 1,574 - - 10 1,574 - - 36800P 15,733 15,733 - - 15,733 15,733 - - 37000C 10 1,574 - - 10 1,574 - - 37000P 15,733 15,733 - - 15,733 15,733 - - 37600C 10 1,574 - - 10 1,574 - - 37600P 15,733 15,733 - - 15,733 15,733 - - 38000C 10 1,574 - - 10 1,574 - - 38000P 15,733 15,733 - - 15,733 15,733 - -

Back to Top
MHK (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MIA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 978 978 978 978 978 978 978 978 978 978 978 978

Back to Top
MIN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
MIU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MMA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492 492 492

Back to Top
MMN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MND (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MNZ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MOL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MPJ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MPN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MPS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630 630 630

Back to Top
MSB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MSG (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
MTR (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
MTW (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 436C 3,963 3,963 - - - - - - - - - - 436P 10 396 - - - - - - - - - - 438C 3,963 3,963 - - - - - - - - - - 438P 10 396 - - - - - - - - - - 440C 3,963 3,963 - - - - - - - - - - 440P 10 396 - - - - - - - - - - 442C 3,963 3,963 - - - - - - - - - - 442P 10 396 - - - - - - - - - - 444C 3,963 3,963 - - - - - - - - - - 444P 10 396 - - - - - - - - - - 446C 3,963 3,963 - - - - - - - - - - 446P 10 396 - - - - - - - - - - 448C 3,963 3,963 - - - - - - - - - - 448P 10 396 - - - - - - - - - - 450C 3,963 3,963 - - - - - - - - - - 450P 10 396 - - - - - - - - - - 452C 3,963 3,963 - - - - - - - - - - 452P 10 396 - - - - - - - - - - 454C 3,963 3,963 - - - - - - - - - - 454P 10 396 - - - - - - - - - - 456C 3,963 3,963 - - - - - - - - - - 456P 10 396 - - - - - - - - - - 458C 3,963 3,963 - - - - - - - - - - 458P 10 396 - - - - - - - - - - 460C 3,963 3,963 - - - - - - - - - - 460P 10 396 - - - - - - - - - - 462C 3,963 3,963 - - - - - - - - - - 462P 10 396 - - - - - - - - - - 464C 3,963 3,963 - - - - - - - - - - 464P 10 396 - - - - - - - - - - 466C 3,963 3,963 - - - - - - - - - - 466P 10 396 - - - - - - - - - - 468C 3,963 3,963 - - - - - - - - - - 468P 10 396 - - - - - - - - - - 470C 3,963 3,963 - - - - - - - - - - 470P 10 396 - - - - - - - - - - 472C 3,963 3,963 - - - - - - - - - - 472P 10 396 - - - - - - - - - - 474C 3,963 3,963 - - - - - - - - - - 474P 10 396 - - - - - - - - - - 476C 3,963 3,963 - - - - - - - - - - 476P 10 396 - - - - - - - - - - 478C 3,963 3,963 - - - - - - - - - - 478P 10 396 - - - - - - - - - - 480C 3,963 3,963 - - - - - - - - - - 480P 10 396 - - - - - - - - - - 482C 3,963 3,963 - - - - - - - - - - 482P 10 396 - - - - - - - - - - 484C 3,963 3,963 - - - - - - - - - - 484P 10 396 - - - - - - - - - - 486C 3,963 3,963 - - - - - - - - - - 486P 10 396 - - - - - - - - - - 488C 3,963 3,963 - - - - - - - - - - 488P 10 396 - - - - - - - - - - 490C 3,963 3,963 - - - - - - - - - - 490P 10 396 - - - - - - - - - - 492C 3,963 3,963 - - - - - - - - - - 492P 10 396 - - - - - - - - - - 494C 3,963 3,963 - - - - - - - - - - 494P 10 396 - - - - - - - - - - 496C 3,963 3,963 - - - - - - - - - - 496P 10 396 - - - - - - - - - - 498C 3,963 3,963 - - - - - - - - - - 498P 10 396 - - - - - - - - - - 500C 3,963 3,963 - - - - - - - - - - 500P 10 396 - - - - - - - - - - 505C 3,963 3,963 - - - - - - - - - - 505P 10 396 - - - - - - - - - - 510C 3,963 3,963 - - - - - - - - - - 510P 10 396 - - - - - - - - - - 515C 3,963 3,963 - - - - - - - - - - 515P 10 396 - - - - - - - - - - 520C 3,963 3,963 - - - - - - - - - - 520P 10 396 - - - - - - - - - - 525C 3,963 3,963 - - 3,874 3,895 - - - - - - 525P 10 396 - - 300 566 - - - - - - 530C 3,963 3,963 - - 3,863 3,888 3,837 3,874 - - - - 530P 10 396 - - 319 599 755 1,075 - - - - 535C 3,963 3,963 - - 3,853 3,882 3,825 3,866 - - - - 535P 10 396 - - 337 634 780 1,111 - - - - 540C 3,963 3,963 - - 3,842 3,875 3,810 3,858 - - - - 540P 10 396 - - 357 670 809 1,153 - - - - 545C 3,963 3,963 - - 3,826 3,864 3,795 3,847 3,827 3,886 3,884 3,947 545P 10 396 - - 384 712 840 1,194 1,182 1,508 1,415 1,719 550C 3,963 3,963 - - 3,810 3,855 3,781 3,838 3,813 3,876 3,871 3,938 550P 10 396 - - 410 758 872 1,236 1,216 1,550 1,449 1,759 555C 3,963 3,963 - - 3,795 3,847 3,762 3,826 3,797 3,866 3,857 3,928 555P 10 396 - - 430 798 908 1,283 1,250 1,592 1,484 1,800 560C 3,963 3,963 - - 3,777 3,835 3,743 3,815 3,779 3,855 3,841 3,919 560P 10 396 - - 458 844 941 1,328 1,286 1,635 1,518 1,842 565C 3,963 3,963 - - 3,754 3,822 3,724 3,802 3,761 3,843 3,823 3,908 565P 10 396 - - 494 899 978 1,377 1,323 1,681 1,556 1,885 570C 3,963 3,963 - - 3,731 3,809 3,701 3,789 3,741 3,831 3,806 3,898 570P 10 396 - - 524 949 1,017 1,428 1,363 1,727 1,594 1,929 575C 3,963 3,963 - - 3,706 3,794 3,677 3,774 3,720 3,818 3,786 3,884 575P 10 434 - - 559 1,006 1,057 1,478 1,401 1,775 1,634 1,976 580C 3,963 3,963 - - 3,677 3,778 3,652 3,758 3,696 3,803 3,765 3,872 580P 10 501 - - 597 1,065 1,097 1,532 1,444 1,824 1,675 2,022 585C 3,963 3,963 3,782 3,871 3,646 3,761 3,622 3,741 3,670 3,787 3,742 3,858 585P 10 578 150 855 634 1,126 1,142 1,589 1,488 1,876 1,715 2,070 590C 3,963 3,963 3,750 3,857 3,610 3,741 3,592 3,722 3,644 3,770 3,718 3,843 590P 10 668 170 944 679 1,194 1,189 1,647 1,532 1,928 1,760 2,120 595C 3,963 3,963 3,708 3,838 3,575 3,721 3,559 3,702 3,614 3,753 3,692 3,827 595P 10 775 200 1,045 719 1,259 1,236 1,707 1,578 1,981 1,806 2,171 600C 3,963 3,963 3,668 3,822 3,529 3,696 3,523 3,681 3,583 3,734 3,662 3,810 600P 10 897 220 1,145 772 1,335 1,286 1,768 1,625 2,037 1,852 2,223 605C 3,963 3,963 3,609 3,795 3,480 3,669 3,481 3,657 3,548 3,713 3,632 3,791 605P 10 1,037 260 1,259 825 1,413 1,339 1,834 1,677 2,094 1,900 2,276 610C 3,963 3,963 3,551 3,773 3,427 3,641 3,439 3,632 3,511 3,690 3,597 3,770 610P 10 1,194 290 1,375 881 1,493 1,395 1,900 1,729 2,154 1,952 2,332 615C 3,857 3,951 3,473 3,738 3,367 3,609 3,390 3,604 3,469 3,666 3,561 3,749 615P 10 1,367 340 1,501 944 1,580 1,455 1,971 1,786 2,215 2,002 2,388 620C 3,829 3,950 3,387 3,702 3,302 3,575 3,338 3,575 3,426 3,641 3,520 3,725 620P 10 1,552 390 1,630 1,009 1,669 1,517 2,042 1,842 2,278 2,057 2,447 625C 3,729 3,938 3,291 3,664 3,227 3,536 3,281 3,541 3,378 3,612 3,476 3,700 625P 20 1,743 440 1,766 1,081 1,763 1,584 2,118 1,903 2,343 2,116 2,508 630C 3,614 3,926 3,176 3,614 3,146 3,495 3,217 3,505 3,325 3,581 3,430 3,672 630P 30 1,936 510 1,904 1,154 1,862 1,653 2,195 1,964 2,409 2,175 2,569 635C 3,438 3,900 3,047 3,561 3,055 3,446 3,149 3,467 3,267 3,548 3,376 3,642 635P 50 2,128 580 2,046 1,240 1,967 1,725 2,275 2,030 2,479 2,237 2,633 640C 3,130 3,875 2,896 3,495 2,953 3,392 3,073 3,426 3,203 3,512 3,321 3,610 640P 70 2,318 670 2,190 1,328 2,074 1,800 2,358 2,100 2,549 2,300 2,698 645C 2,670 3,826 2,727 3,420 2,842 3,335 2,989 3,379 3,136 3,473 3,258 3,575 645P 110 2,501 770 2,334 1,424 2,186 1,883 2,444 2,171 2,622 2,368 2,766 650C 2,220 3,763 2,538 3,332 2,719 3,269 2,899 3,328 3,060 3,431 3,189 3,536 650P 160 2,681 890 2,473 1,532 2,303 1,969 2,532 2,246 2,697 2,440 2,834 655C 1,800 3,666 2,332 3,234 2,584 3,197 2,799 3,273 2,977 3,383 3,113 3,493 655P 240 2,848 1,020 2,613 1,642 2,423 2,061 2,622 2,327 2,773 2,513 2,904 660C 1,410 3,533 2,080 3,118 2,436 3,117 2,690 3,211 2,887 3,332 3,031 3,448 660P 350 3,004 1,180 2,745 1,764 2,546 2,157 2,714 2,409 2,851 2,590 2,977 665C 1,060 3,367 1,750 3,035 2,276 3,028 2,570 3,145 2,787 3,278 2,940 3,398 665P 500 3,144 1,350 2,872 1,893 2,671 2,258 2,810 2,497 2,931 2,671 3,051 670C 750 3,291 1,450 2,955 2,102 2,931 2,441 3,072 2,678 3,217 2,850 3,343 670P 690 3,267 1,550 2,989 2,030 2,799 2,366 2,906 2,588 3,013 2,758 3,120 675C 520 3,184 1,200 2,858 1,931 2,822 2,312 2,992 2,573 3,150 2,754 3,285 675P 960 3,359 1,800 3,089 2,183 2,920 2,480 2,996 2,685 3,089 2,846 3,188 680C 330 3,060 980 2,749 1,762 2,703 2,181 2,906 2,460 3,080 2,654 3,222 680P 1,270 3,545 2,080 3,176 2,340 3,035 2,597 3,082 2,782 3,164 2,933 3,254 685C 200 2,912 780 2,633 1,530 2,578 2,044 2,815 2,344 3,005 2,546 3,157 685P 1,640 3,706 2,352 3,306 2,497 3,148 2,713 3,169 2,879 3,235 3,020 3,321 690C 110 2,749 620 2,503 1,320 2,447 1,903 2,719 2,225 2,928 2,437 3,088 690P 2,050 3,821 2,584 3,431 2,654 3,253 2,830 3,251 2,975 3,306 3,108 3,384 695C 60 2,569 470 2,368 1,130 2,311 1,756 2,618 2,097 2,844 2,323 3,015 695P 2,500 3,884 2,814 3,551 2,808 3,350 2,944 3,332 3,072 3,376 3,193 3,447 700C 30 2,382 360 2,221 950 2,167 1,611 2,513 1,969 2,758 2,202 2,936 700P 2,970 3,923 3,024 3,644 2,960 3,443 3,057 3,408 3,166 3,443 3,278 3,508 705C 10 2,190 260 2,070 790 2,038 1,440 2,404 1,836 2,666 2,080 2,855 705P 3,450 3,950 3,225 3,727 3,105 3,528 3,166 3,479 3,258 3,507 3,362 3,565 710C 10 1,992 190 1,913 650 1,923 1,260 2,290 1,707 2,572 1,955 2,770 710P 3,940 3,963 3,394 3,790 3,243 3,605 3,271 3,547 3,347 3,565 3,442 3,621 715C 10 1,795 130 1,754 530 1,803 1,090 2,171 1,569 2,471 1,826 2,681 715P 3,963 3,963 3,547 3,843 3,370 3,672 3,372 3,609 3,435 3,624 3,520 3,674 720C 10 1,605 90 1,592 430 1,681 930 2,048 1,400 2,368 1,695 2,588 720P 3,963 3,963 3,665 3,879 3,481 3,729 3,469 3,669 3,516 3,677 3,594 3,724 725C 10 1,425 60 1,432 340 1,557 800 1,927 1,230 2,262 1,550 2,489 725P 3,963 3,963 3,759 3,907 3,584 3,779 3,555 3,720 3,594 3,727 3,665 3,771 730C 10 1,259 30 1,262 260 1,431 670 1,798 1,080 2,154 1,380 2,390 730P 3,963 3,963 3,851 3,935 3,677 3,825 3,637 3,767 3,664 3,771 3,730 3,813 735C 10 1,109 20 1,110 200 1,307 560 1,670 930 2,038 1,210 2,283 735P 3,963 3,963 3,891 3,944 3,750 3,859 3,709 3,809 3,731 3,814 3,793 3,854 740C 10 976 10 953 150 1,183 460 1,541 800 1,923 1,060 2,177 740P 3,963 3,963 3,927 3,954 3,811 3,888 3,773 3,846 3,791 3,851 3,849 3,890 745C 10 859 10 844 110 1,062 370 1,408 680 1,804 920 2,066 745P 3,963 3,963 3,932 3,954 3,860 3,911 3,829 3,878 3,845 3,884 3,898 3,922

Back to Top
MVI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MVN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MWN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
MXC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MXJ (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2403 2406 2409 2412 2503 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MXK (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
NCL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
NFU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
NWA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2403 2406 L S L S L S L S F 1,570 1,570 1,570 1,570 1,570 1,570 1,570 1,570

Back to Top
NWD (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
PAI (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
PEC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
PEN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PHH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 32,252 32,252 - - 32,252 32,252 - - 32,252 32,252 - - - - - - - - - - - - 2000P - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - - - - - - - - - - - 2300C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2300P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2500C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2500P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 2800C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 2800P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 32,252 32,252 - - 32,297 32,333 - - 32,494 32,694 - - - - - - - - - - - - 3000P - - - - 50 3,225 - - 50 3,225 - - 250 3,225 - - - - - - - - - - - - 3300C - - - - 32,252 32,252 - - 32,361 32,413 - - 32,767 33,006 - - - - - - - - - - - - 3300P - - - - 50 3,225 - - 150 3,225 - - 650 3,684 - - - - - - - - - - - - 3400C - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 3400P - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,252 32,252 - - 32,412 32,469 - - 32,973 33,220 - - - - - - - - - - - - 3500P - - - - 50 3,225 - - 250 3,225 - - 1,050 4,960 - - - - - - - - - - - - 3800C - - - - 32,272 32,276 - - 32,499 32,567 - - 33,300 33,549 - - - - - - - - - - - - 3800P - - - - 50 3,225 - - 550 3,572 - - 2,050 7,354 - - - - - - - - - - - - 3900C - - - - 32,272 32,280 - - 32,525 32,602 - - 33,386 33,643 - - 35,673 36,227 - - 37,854 38,595 39,844 40,699 - - 3900P - - - - 50 3,225 - - 750 4,294 - - 2,500 8,247 - - 7,500 13,383 - - 11,924 17,014 15,272 19,762 - - 4000C - - - - 32,271 32,281 - - 32,531 32,624 - - 33,452 33,728 - - 35,822 36,383 - - 38,049 38,796 40,071 40,929 - - 4000P - - - - 100 3,225 - - 950 5,002 - - 3,050 9,207 - - 8,400 14,266 - - 12,838 17,869 16,216 20,588 - - 4100C - - - - 32,247 32,273 - - 32,519 32,638 - - 33,485 33,793 - - 35,947 36,527 - - 38,220 38,980 40,273 41,146 - - 4100P - - - - 200 3,686 - - 1,200 5,790 - - 3,650 10,182 - - 9,400 15,167 - - 13,768 18,721 17,170 21,407 - - 4200C - - - - 32,220 32,265 - - 32,470 32,638 - - 33,478 33,840 - - 36,041 36,652 - - 38,361 39,148 40,449 41,345 - - 4200P - - - - 250 4,446 - - 1,550 6,717 - - 4,350 11,201 - - 10,450 16,066 - - 14,712 19,568 18,129 22,220 - - 4300C - - - - 32,160 32,245 - - 32,378 32,616 - - 33,424 33,861 - - 36,104 36,758 - - 38,474 39,300 40,596 41,527 - - 4300P - - - - 350 5,397 - - 1,950 7,686 - - 5,100 12,225 - - 11,396 16,974 - - 15,687 20,414 19,094 23,023 - - 4350C 32,252 32,252 32,183 32,231 32,095 32,221 - - 32,317 32,599 32,706 33,152 33,373 33,863 - - - - - - - - - - - - 4350P 50 5,361 50 5,116 450 5,971 - - 2,150 8,166 4,150 11,142 5,550 12,766 - - - - - - - - - - - - 4400C 32,252 32,252 32,124 32,211 32,049 32,205 - - 32,235 32,574 32,612 33,127 33,309 33,856 34,728 35,378 36,126 36,844 37,337 38,153 38,554 39,431 40,715 41,694 42,681 43,711 4400P 50 5,927 100 5,907 500 6,482 - - 2,400 8,695 4,550 11,698 6,000 13,301 10,100 16,045 12,361 17,877 14,759 19,774 16,671 21,252 20,065 23,818 22,828 25,864 4450C 32,252 32,252 32,111 32,209 31,963 32,176 31,954 32,247 32,140 32,542 32,503 33,095 33,227 33,841 - - - - - - - - - - - - 4450P 50 6,550 150 6,630 600 7,070 1,250 7,573 2,650 9,219 4,950 12,246 6,500 13,849 - - - - - - - - - - - - 4500C 32,100 32,213 32,035 32,187 31,868 32,143 31,829 32,201 32,019 32,501 32,381 33,057 33,128 33,820 34,639 35,395 36,109 36,908 37,345 38,241 38,597 39,544 40,803 41,843 42,804 43,891 4500P 50 7,227 200 7,340 750 7,710 1,450 8,140 2,950 9,783 5,350 12,790 7,000 14,389 11,202 16,989 13,366 18,783 15,773 20,638 17,662 22,080 21,049 24,606 23,789 26,622 4550C 32,082 32,213 31,950 32,162 31,725 32,092 31,689 32,151 31,884 32,452 32,233 33,007 33,015 33,789 - - - - - - - - - - - - 4550P 50 7,961 250 8,057 850 8,315 1,650 8,714 3,350 10,415 5,800 13,351 7,500 14,922 - - - - - - - - - - - - 4600C 32,059 32,212 31,788 32,112 31,567 32,037 31,534 32,095 31,731 32,397 32,059 32,946 32,874 33,748 34,497 35,385 36,046 36,950 37,313 38,305 38,605 39,637 40,857 41,973 42,899 44,053 4600P 50 8,750 350 8,841 1,000 8,964 1,850 9,296 3,650 10,967 6,300 13,929 8,100 15,482 12,193 17,928 14,406 19,686 16,795 21,492 18,674 22,902 22,034 25,381 24,748 27,370 4650C 31,868 32,171 31,671 32,082 31,390 31,978 31,337 32,023 31,547 32,329 31,868 32,877 32,721 33,700 - - - - - - - - - - - - 4650P 50 9,589 400 9,583 1,150 9,625 2,100 9,903 4,000 11,548 6,800 14,498 8,650 16,019 - - - - - - - - - - - - 4700C 31,816 32,168 31,470 32,026 31,193 31,913 31,120 31,945 31,332 32,248 31,648 32,796 32,541 33,641 34,296 35,347 35,935 36,966 37,237 38,347 38,573 39,709 40,877 42,085 42,961 44,199 4700P 100 10,532 500 10,377 1,350 10,312 2,350 10,518 4,350 12,128 7,350 15,079 9,300 16,577 13,230 18,871 15,454 20,577 17,837 22,340 19,687 23,713 23,015 26,146 25,710 28,105 4750C 31,583 32,124 31,245 31,966 30,905 31,812 30,858 31,849 31,094 32,159 31,410 32,707 32,340 33,570 - - - - - - - - - - - - 4750P 150 11,453 650 11,195 1,600 11,016 2,650 11,149 4,750 12,733 7,900 15,654 9,950 17,125 - - - - - - - - - - - - 4800C 31,324 32,079 30,926 31,878 30,624 31,720 30,548 31,733 30,821 32,054 31,140 32,603 32,116 33,489 34,033 35,278 35,771 36,955 37,114 38,365 38,500 39,759 40,861 42,178 42,993 44,327 4800P 200 12,378 800 12,013 1,800 11,719 3,000 11,790 5,150 13,337 8,500 16,235 10,650 17,675 14,305 19,811 16,527 21,460 18,883 23,172 20,714 24,513 23,994 26,897 26,658 28,827 4850C 31,024 32,033 30,514 31,759 30,280 31,604 30,212 31,610 30,511 31,933 30,842 32,486 31,872 33,398 - - - - - - - - - - - - 4850P 300 13,307 950 12,839 2,000 12,438 3,350 12,436 5,550 13,939 9,400 16,872 11,500 18,240 - - - - - - - - - - - - 4900C 30,539 31,942 30,123 31,660 29,869 31,465 29,825 31,466 30,177 31,802 30,522 32,358 31,603 33,296 33,704 35,177 35,553 36,916 36,944 38,357 38,383 39,785 40,808 42,250 42,990 44,436 4900P 350 14,245 1,150 13,673 2,250 13,172 3,750 13,089 6,000 14,563 10,000 17,436 12,150 18,767 15,413 20,745 17,622 22,333 19,940 23,993 21,737 25,299 24,974 27,636 27,598 29,537 4950C 30,127 31,892 29,573 31,503 29,393 31,300 29,406 31,312 29,803 31,655 30,169 32,216 31,313 33,184 - - - - - - - - - - - - 4950P 450 15,181 1,400 14,506 2,550 13,913 4,150 13,749 6,500 15,201 10,700 18,013 12,900 19,300 - - - - - - - - - - - - 5000C 29,391 31,753 28,975 31,338 28,878 31,125 28,934 31,136 29,403 31,497 29,788 32,059 30,994 33,057 33,305 35,041 35,279 36,850 36,723 38,325 38,221 39,789 40,717 42,301 42,955 44,528 5000P 550 16,122 1,600 15,353 2,900 14,657 4,600 14,410 7,050 15,853 11,400 18,584 13,615 19,830 16,583 21,673 18,714 23,189 20,992 24,797 22,764 26,070 25,938 28,359 28,531 30,233 5100C 27,594 31,422 27,511 30,933 27,640 30,693 27,826 30,715 28,469 31,118 28,943 31,709 30,292 32,771 - - - - - - - - - - - - 5100P 850 17,982 2,200 17,024 3,750 16,138 5,650 15,731 8,300 17,175 12,950 19,723 14,901 20,881 - - - - - - - - - - - - 5200C 23,200 30,983 25,650 30,405 26,127 30,147 26,509 30,196 27,395 30,675 27,980 31,294 29,495 32,436 32,292 34,661 34,552 36,626 36,125 38,177 37,757 39,724 40,414 42,343 42,775 44,654 5200P 1,350 19,773 3,000 18,649 4,750 17,602 6,900 17,029 9,700 18,497 14,550 20,849 16,208 21,910 18,939 23,470 20,927 24,855 23,107 26,359 24,791 27,564 27,851 29,762 30,365 31,583 5300C 18,850 30,342 22,350 29,579 24,354 29,478 24,997 29,585 26,166 30,152 26,907 30,825 28,606 32,050 - - - - - - - - - - - - 5300P 2,100 21,466 4,100 20,178 5,950 19,026 8,300 18,367 11,300 19,813 15,974 21,945 17,562 22,914 - - - - - - - - - - - - 5400C 14,900 29,330 18,400 28,775 21,700 28,798 23,292 28,870 24,791 29,552 25,728 30,289 27,630 31,615 30,951 34,158 33,578 36,275 35,311 37,920 37,099 39,558 39,945 42,296 42,446 44,703 5400P 3,150 23,042 5,400 21,639 7,400 20,383 9,900 19,888 13,050 21,103 17,420 23,006 18,929 23,884 21,325 25,171 23,135 26,439 25,184 27,842 26,778 28,986 29,712 31,099 32,143 32,874 5500C 11,400 27,918 15,200 27,561 18,550 27,799 21,300 28,035 23,216 28,914 24,362 29,720 26,611 31,120 - - - - - - - - - - - - 5500P 4,550 24,478 7,050 22,969 9,100 21,661 11,750 21,375 15,100 22,349 18,896 24,019 20,282 24,820 - - - - - - - - - - - - 5600C 8,450 26,393 12,300 26,151 15,650 26,661 18,350 27,089 21,587 28,120 22,997 29,044 25,502 30,590 29,297 33,450 32,358 35,795 34,275 37,547 36,242 39,288 39,302 42,161 41,966 44,672 5600P 6,600 25,655 9,100 24,142 11,200 22,796 13,800 22,814 17,150 23,539 20,351 24,981 21,637 25,704 23,651 26,744 25,287 27,926 27,197 29,240 28,701 30,326 31,503 32,362 33,853 34,099 5700C 6,100 25,337 9,800 24,530 13,100 25,371 15,650 26,025 19,400 27,250 21,581 28,314 24,344 30,011 - - - - - - - - - - - - 5700P 9,250 26,593 11,650 25,118 13,650 23,987 16,100 24,180 18,870 24,654 21,776 25,881 22,949 26,550 - - - - - - - - - - - - 5800C 4,300 24,062 7,700 23,281 10,850 23,955 13,500 24,839 17,100 26,308 20,050 27,532 23,145 29,389 27,396 32,586 30,895 35,182 33,022 37,053 35,181 38,910 38,484 41,932 41,327 44,557 5800P 12,450 27,763 14,600 26,155 16,400 25,396 18,858 25,380 20,556 25,690 23,145 26,725 24,223 27,335 25,852 28,169 27,348 29,307 29,120 30,539 30,535 31,583 33,210 33,554 35,483 35,258 5900C 3,050 22,572 6,050 21,991 8,950 22,442 11,600 23,590 15,050 25,303 18,050 26,703 21,903 28,725 - - - - - - - - - - - - 5900P 16,150 29,104 18,000 27,435 19,650 26,568 20,819 26,451 22,181 26,690 24,466 27,572 25,421 28,004 - - - - - - - - - - - - 6000C 2,100 20,970 4,700 20,608 7,350 20,871 9,900 22,290 13,200 24,248 16,200 25,832 20,664 28,025 25,357 31,580 29,229 34,437 31,578 36,447 33,938 38,429 37,504 41,614 40,538 44,362 6000P 20,300 30,006 21,850 28,398 21,960 27,618 22,652 27,407 23,712 27,461 25,708 28,287 26,542 28,673 27,864 29,439 29,278 30,559 30,915 31,721 32,251 32,732 34,806 34,650 37,009 36,330 6100C 1,450 19,266 3,650 19,145 6,050 19,291 8,400 20,959 11,550 23,155 14,550 24,934 19,300 27,290 - - - - - - - - - - - - 6100P 24,600 30,737 24,241 29,335 23,900 28,512 24,331 28,249 25,129 28,235 26,855 28,939 27,590 29,295 - - - - - - - - - - - - 6200C 1,000 17,513 2,850 17,643 4,950 17,783 7,100 19,612 10,100 22,040 13,050 24,013 17,600 26,526 23,225 30,453 27,375 33,563 29,950 35,722 32,522 37,841 36,360 41,203 39,600 44,084 6200P 27,386 31,213 26,174 30,052 25,593 29,245 25,833 28,976 26,415 28,918 27,908 29,536 28,555 29,861 29,726 30,655 31,035 31,684 32,554 32,793 33,824 33,779 36,277 35,659 38,422 37,322 6300C 700 15,753 2,150 16,143 4,050 16,472 6,000 18,278 8,800 20,908 11,700 23,076 16,050 25,743 - - - - - - - - - - - - 6300P 29,067 31,579 27,714 30,578 27,053 29,870 27,138 29,591 27,553 29,508 28,845 30,058 29,436 30,379 - - - - - - - - - - - - 6400C 450 14,018 1,650 14,653 3,250 15,169 5,050 16,962 7,650 19,774 10,450 22,124 14,600 24,937 21,076 29,228 25,384 32,571 28,170 34,888 30,947 37,150 35,064 40,701 38,516 43,725 6400P 30,165 31,792 28,974 31,012 28,249 30,363 28,255 30,113 28,564 30,036 29,693 30,539 30,225 30,842 31,282 31,610 32,587 32,671 34,010 33,746 35,234 34,719 37,609 36,580 39,711 38,236 6500C 300 12,335 1,300 13,221 2,650 13,898 4,200 15,654 6,650 18,653 9,350 21,177 13,300 24,124 - - - - - - - - - - - - 6500P 30,941 31,949 29,915 31,329 29,242 30,780 29,213 30,566 29,434 30,490 30,415 30,946 30,927 31,258 - - - - - - - - - - - - 6600C 200 10,738 1,000 11,847 2,150 12,668 3,500 14,401 5,800 17,563 8,350 20,230 12,050 23,286 18,250 27,915 23,264 31,459 26,259 33,946 29,226 36,358 33,625 40,110 37,289 43,282 6600P 31,446 32,053 30,607 31,564 30,048 31,124 29,988 30,934 30,160 30,870 31,052 31,314 31,546 31,631 32,565 32,408 33,921 33,531 35,271 34,581 36,472 35,558 38,789 37,408 40,868 39,071 6700C 150 9,300 750 10,533 1,750 11,497 2,900 13,192 4,950 16,432 7,300 19,215 10,550 22,314 - - - - - - - - - - - - 6700P 31,869 32,152 31,136 31,753 30,681 31,399 30,619 31,240 30,769 31,197 31,594 31,636 32,079 31,959 - - - - - - - - - - - - 6800C 100 7,941 600 9,356 1,450 10,411 2,400 12,045 4,250 15,354 6,450 18,254 9,500 21,446 15,700 26,553 20,600 30,240 24,249 32,902 27,392 35,469 32,046 39,426 35,925 42,756 6800P 31,931 32,155 31,527 31,901 31,152 31,610 31,112 31,486 31,265 31,471 32,027 31,900 32,531 32,245 33,590 33,071 35,016 34,258 36,323 35,299 37,520 36,287 39,814 38,149 41,884 39,826 6900C 50 6,579 400 8,124 1,150 9,349 2,000 10,989 3,700 14,364 5,650 17,279 8,550 20,580 - - - - - - - - - - - - 6900P 32,108 32,204 31,797 32,009 31,518 31,781 31,483 31,677 31,677 31,711 32,389 32,132 32,906 32,491 - - - - - - - - - - - - 7000C 50 5,685 300 7,086 900 8,344 - - 3,200 13,394 4,950 16,329 7,650 19,698 13,500 25,163 17,650 28,930 21,700 31,763 25,458 34,485 30,354 38,659 34,436 42,149 7000P 32,130 32,205 31,966 32,079 31,755 31,896 - - 31,994 31,904 32,671 32,322 33,218 32,708 34,359 33,598 35,864 34,849 37,158 35,900 38,377 36,912 40,671 38,797 42,752 40,499 7100C 50 4,936 250 6,233 750 7,482 - - 2,750 12,448 4,300 15,374 6,850 18,832 - - - - - - - - - - - - 7100P 32,252 32,252 32,051 32,115 31,951 32,002 - - 32,227 32,053 32,889 32,483 33,458 32,886 - - - - - - - - - - - - 7200C 50 4,311 200 5,439 600 6,648 - - 2,400 11,600 3,750 14,465 6,100 17,958 11,600 23,764 15,000 27,532 18,850 30,540 23,000 33,409 28,573 37,809 32,833 41,461 7200P 32,252 32,252 32,122 32,150 32,083 32,078 - - 32,401 32,175 33,042 32,608 33,646 33,039 34,900 34,005 36,472 35,318 37,775 36,386 39,035 37,434 41,352 39,350 43,468 41,090 7300C 50 3,787 150 4,685 450 5,821 - - 2,050 10,731 3,250 13,567 5,450 17,117 - - - - - - - - - - - - 7300P 32,252 32,252 32,178 32,180 32,162 32,126 - - 32,525 32,272 33,144 32,708 33,775 33,159 - - - - - - - - - - - - 7400C 50 3,347 100 3,934 350 5,105 - - 1,750 9,911 2,850 12,749 4,850 16,279 9,900 22,344 12,650 26,065 16,250 29,236 20,200 32,261 26,706 36,875 31,129 40,695 7400P 32,252 32,252 32,221 32,209 32,223 32,171 - - 32,606 32,348 33,202 32,779 33,860 33,255 35,243 34,310 36,847 35,666 38,181 36,765 39,491 37,847 41,863 39,814 44,026 41,598 7500C 50 3,225 50 3,225 300 4,553 - - 1,450 9,058 2,450 11,898 4,300 15,450 - - - - - - - - - - - - 7500P 32,252 32,252 32,225 32,211 32,251 32,192 - - 32,654 32,402 33,228 32,835 33,905 33,329 - - - - - - - - - - - - 7600C 50 3,225 - - 200 3,838 - - 1,200 8,260 2,100 11,078 3,800 14,635 8,500 20,976 10,600 24,551 13,950 27,876 17,600 31,027 23,900 35,860 29,343 39,853 7600P 32,252 32,252 - - 32,283 32,228 - - 32,679 32,448 33,224 32,873 33,916 33,384 35,415 34,518 37,008 35,902 38,383 37,035 39,757 38,167 42,200 40,191 44,424 42,024 7700C - - - - 150 3,301 - - 1,000 7,537 1,800 10,302 - - - - - - - - - - - - - - 7700P - - - - 32,285 32,231 - - 32,680 32,475 33,198 32,894 - - - - - - - - - - - - - - 7800C - - - - 100 3,225 - - 850 6,913 1,550 9,581 2,950 13,064 7,100 19,511 8,800 22,997 - - 15,300 29,746 21,200 34,767 26,800 38,929 7800P - - - - 32,293 32,245 - - 32,668 32,491 33,156 32,902 33,856 33,438 35,451 34,647 36,983 36,036 - - 39,840 38,386 42,367 40,479 44,664 42,372 7900C - - - - 50 3,225 - - 700 6,266 1,350 8,933 - - - - - - - - - - - - - - 7900P - - - - 32,295 32,257 - - 32,646 32,501 33,109 32,901 - - - - - - - - - - - - - - 8000C - - - - 50 3,225 - - 600 5,750 1,150 8,263 2,300 11,630 5,950 18,109 7,200 21,389 - - 13,150 28,380 18,750 33,615 24,100 37,943 8000P - - - - 32,295 32,259 - - 32,620 32,502 33,047 32,890 33,726 33,437 35,380 34,711 36,793 36,081 - - 39,752 38,519 42,367 40,679 44,743 42,633 8100C - - - - 50 3,225 - - 500 5,222 950 7,558 - - - - - - - - - - - - - - 8100P - - - - 32,284 32,265 - - 32,588 32,498 32,970 32,870 - - - - - - - - - - - - - - 8200C - - - - 50 3,225 - - 450 4,870 800 6,949 1,750 10,239 4,950 16,730 5,900 19,830 - - 11,250 26,976 16,500 32,404 21,550 36,883 8200P - - - - 32,284 32,265 - - 32,569 32,494 32,900 32,847 33,546 33,396 35,226 34,720 36,491 36,045 - - 39,512 38,564 42,212 40,797 44,670 42,819 8300C - - - - 50 3,225 - - 350 4,306 700 6,466 - - - - - - - - - - - - - - 8300P - - - - 32,283 32,265 - - 32,525 32,481 32,845 32,824 - - - - - - - - - - - - - - 8400C - - - - 50 3,225 - - 300 3,940 600 5,971 1,350 9,024 4,100 15,396 4,750 18,242 - - 9,600 25,559 14,400 31,118 19,200 35,763 8400P - - - - 32,283 32,265 - - 32,497 32,471 32,785 32,796 33,363 33,328 35,014 34,683 36,090 35,941 - - 39,153 38,534 41,912 40,838 44,452 42,927 8500C - - - - 50 3,225 - - - - 500 5,455 - - - - - - - - - - - - - - 8500P - - - - 32,283 32,265 - - - - 32,720 32,763 - - - - - - - - - - - - - - 8600C - - - - 50 3,225 - - 200 3,225 400 4,909 1,000 7,823 3,400 14,139 3,750 16,635 - - 8,100 24,092 12,550 29,809 - - 8600P - - - - 32,252 32,252 - - 32,436 32,442 32,648 32,723 33,163 33,236 34,775 34,610 35,618 35,775 - - 38,683 38,431 41,494 40,804 - - 8700C - - - - 50 3,225 - - - - 350 4,556 - - - - - - - - - - - - - - 8700P - - - - 32,252 32,252 - - - - 32,607 32,696 - - - - - - - - - - - - - - 8800C - - - - 50 3,225 - - 150 3,225 300 4,196 750 6,789 2,800 12,930 2,950 15,104 - - 6,750 22,583 10,800 28,416 - - 8800P - - - - 32,252 32,252 - - 32,397 32,420 32,566 32,667 32,989 33,140 34,513 34,510 35,138 35,569 - - 38,123 38,264 40,950 40,698 - - 8900C - - - - 50 3,225 - - - - 250 3,822 - - - - - - - - - - - - - - 8900P - - - - 32,252 32,252 - - - - 32,522 32,635 - - - - - - - - - - - - - - 9000C - - - - 50 3,225 - - 100 3,225 200 3,427 550 5,832 2,300 11,790 2,300 13,637 - - 5,600 21,089 9,300 27,034 - - 9000P - - - - 32,252 32,252 - - 32,356 32,390 32,475 32,598 32,831 33,035 34,251 34,391 34,669 35,332 - - 37,519 38,043 40,341 40,531 - - 9100C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9100P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9200C - - - - 50 3,225 - - 50 3,225 - - 400 4,982 1,900 10,751 1,750 12,188 - - 4,600 19,594 7,900 25,583 - - 9200P - - - - 32,252 32,252 - - 32,309 32,350 - - 32,695 32,934 34,005 34,263 34,208 35,064 - - 36,888 37,774 39,644 40,301 - - 9300C - - - - 50 3,225 - - - - - - - - - - - - - - - - - - - - 9300P - - - - 32,252 32,252 - - - - - - - - - - - - - - - - - - - - 9400C - - - - 50 3,225 - - 50 3,225 - - 300 4,294 1,550 9,747 1,300 10,782 - - 3,750 18,126 6,700 24,151 - - 9400P - - - - 32,252 32,252 - - 32,309 32,348 - - 32,598 32,847 33,764 34,123 33,782 34,776 - - 36,262 37,470 38,926 40,025 - - 9600C - - - - 50 3,225 - - 50 3,225 - - 200 3,537 - - 1,000 9,619 - - 3,000 16,639 - - - - 9600P - - - - 32,252 32,252 - - 32,308 32,345 - - 32,493 32,743 - - 33,468 34,525 - - 35,633 37,125 - - - - 9800C - - - - 50 3,225 - - 50 3,225 - - 150 3,225 - - 700 8,309 - - 2,400 15,241 - - - - 9800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,437 32,674 - - 33,132 34,218 - - 35,072 36,774 - - - - 10000C - - - - 50 3,225 - - 50 3,225 - - 100 3,225 - - 500 7,208 - - 1,850 13,777 - - - - 10000P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,378 32,594 - - 32,894 33,952 - - 34,509 36,378 - - - - 10200C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 350 6,201 - - 1,450 12,492 - - - - 10200P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,377 32,586 - - 32,708 33,702 - - 34,066 36,013 - - - - 10400C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 250 5,362 - - 1,100 11,194 - - - - 10400P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,317 32,486 - - 32,581 33,492 - - 33,658 35,628 - - - - 10600C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 150 4,374 - - 850 10,073 - - - - 10600P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,479 - - 32,450 33,235 - - 33,353 35,286 - - - - 10800C - - - - 50 3,225 - - 50 3,225 - - 50 3,225 - - 100 3,690 - - 600 8,796 - - - - 10800P - - - - 32,252 32,252 - - 32,252 32,252 - - 32,316 32,474 - - 32,385 33,062 - - 33,039 34,881 - - - - 11000C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 450 7,821 - - - - 11000P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,843 - - 32,845 34,573 - - - - 11200C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 300 6,692 - - - - 11200P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,827 - - 32,650 34,203 - - - - 11400C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 200 5,724 - - - - 11400P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,319 32,812 - - 32,518 33,888 - - - - 11600C - - - - 50 3,225 - - - - - - 50 3,225 - - 50 3,225 - - 150 5,079 - - - - 11600P - - - - 32,252 32,252 - - - - - - 32,252 32,252 - - 32,252 32,252 - - 32,452 33,684 - - - -

Back to Top
PHS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 240119 240216 240315 240419 240621 240920 241220 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 5000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 10000P - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 78,775 78,815 - - 79,653 79,972 - - 82,938 83,856 - - 89,908 91,743 - - 96,677 98,991 102,822 105,429 - - 11600P - - - - 200 7,873 - - 1,350 9,669 - - 6,950 22,024 - - 18,900 36,814 - - 32,150 47,361 41,695 55,341 - - 11800C - - - - 78,802 78,842 - - 79,786 80,105 - - 83,231 84,122 - - 90,400 92,169 - - 97,262 99,510 103,474 106,001 - - 11800P - - - - 250 7,873 - - 1,650 10,932 - - 7,850 23,674 - - 20,600 38,583 - - 34,061 49,077 43,624 56,990 - - 12000C - - - - 78,842 78,869 - - 79,919 80,238 - - 83,510 84,375 - - 90,878 92,581 - - 97,821 100,002 104,099 106,559 - - 12000P - - - - 300 7,873 - - 2,000 12,302 - - 8,900 25,416 - - 22,450 40,365 - - 35,949 50,779 45,565 58,639 - - 12200C - - - - 78,869 78,895 - - 80,052 80,358 - - 83,763 84,614 - - 91,317 92,980 - - 98,340 100,481 104,684 107,078 - - 12200P - - - - 400 7,873 - - 2,400 13,752 - - 10,000 27,185 - - 24,400 42,161 - - 37,891 52,481 47,534 60,275 - - 12400C - - - - 78,882 78,922 - - 80,172 80,478 - - 83,989 84,840 - - 91,703 93,352 - - 98,819 100,920 105,229 107,583 - - 12400P - - - - 500 7,873 - - 2,900 15,361 - - 11,250 29,020 - - 26,450 43,969 - - 39,860 54,184 49,515 61,898 - - 12600C - - - - 78,895 78,935 - - 80,278 80,584 - - 84,175 85,040 - - 92,062 93,685 - - 99,257 101,332 105,735 108,075 - - 12600P - - - - 650 8,724 - - 3,500 17,117 - - 12,600 30,895 - - 28,600 45,765 - - 41,855 55,873 51,524 63,507 - - 12800C - - - - 78,895 78,948 - - 80,332 80,664 - - 84,308 85,199 88,338 89,642 92,355 94,004 96,092 97,981 99,643 101,731 106,187 108,528 112,092 114,566 12800P - - - - 850 10,227 - - 4,150 18,899 - - 14,050 32,784 21,200 40,604 30,900 47,574 38,157 52,947 43,876 57,549 53,519 65,090 61,326 71,181 12900C 78,669 78,669 78,709 78,722 78,882 78,948 - - 80,358 80,704 82,180 82,859 84,348 85,279 - - - - - - - - - - - - 12900P 50 7,873 250 8,764 1,000 11,092 - - 4,550 19,883 9,550 28,275 14,850 33,768 - - - - - - - - - - - - 13000C 78,669 78,669 78,696 78,722 78,855 78,935 - - 80,358 80,731 82,180 82,898 84,375 85,346 88,538 89,894 92,607 94,283 96,385 98,300 99,989 102,090 106,599 108,953 112,571 115,045 13000P 50 8,113 300 9,629 1,100 11,876 - - 4,950 20,854 10,200 29,299 15,650 34,739 23,300 42,546 33,300 49,369 40,232 54,676 45,924 59,211 55,540 66,672 63,321 72,724 13100C 78,669 78,669 78,682 78,709 78,815 78,922 - - 80,332 80,744 82,154 82,925 84,388 85,399 - - - - - - - - - - - - 13100P 50 8,857 350 10,507 1,250 12,768 - - 5,350 21,825 10,900 30,350 16,500 35,723 - - - - - - - - - - - - 13200C 78,629 78,656 78,656 78,696 78,775 78,908 79,281 79,454 80,305 80,757 82,114 82,952 84,375 85,439 88,671 90,094 92,780 94,523 96,624 98,592 100,268 102,423 106,971 109,352 113,010 115,510 13200P 50 9,682 400 11,411 1,450 13,738 2,000 14,563 5,850 22,889 11,650 31,414 17,400 36,708 25,500 44,475 35,803 51,165 42,294 56,378 47,986 60,860 57,575 68,242 65,303 74,227 13300C 78,629 78,656 78,629 78,696 78,722 78,895 79,254 79,454 80,252 80,757 82,047 82,965 84,348 85,479 - - - - - - - - - - - - 13300P 50 10,573 500 12,502 1,600 14,656 2,250 15,561 6,300 23,900 12,400 32,478 18,300 37,705 - - - - - - - - - - - - 13400C 78,629 78,656 78,576 78,669 78,629 78,869 79,201 79,454 80,172 80,757 81,954 82,965 84,295 85,505 88,724 90,253 92,887 94,735 96,784 98,845 100,494 102,715 107,277 109,725 113,409 115,949 13400P 50 11,557 550 13,459 1,800 15,654 2,500 16,531 6,850 24,990 13,250 33,569 19,250 38,703 27,850 46,403 37,918 52,947 44,408 58,081 50,087 62,510 59,610 69,785 67,284 75,730 13500C 78,629 78,656 78,509 78,642 78,523 78,829 79,135 79,440 80,066 80,731 81,834 82,952 84,228 85,519 - - - - - - - - - - - - 13500P 50 12,621 650 14,576 2,050 16,704 2,800 17,595 7,400 26,068 14,100 34,659 20,250 39,713 - - - - - - - - - - - - 13600C 78,616 78,656 78,430 78,616 78,403 78,789 79,041 79,414 79,933 80,704 81,688 82,925 84,135 85,519 88,697 90,373 92,927 94,908 96,890 99,071 100,654 102,981 107,543 110,070 113,741 116,361 13600P 50 13,765 750 15,707 2,300 17,782 3,150 18,739 8,000 27,185 14,950 35,737 21,250 40,711 30,350 48,332 40,046 54,716 46,550 59,770 52,175 64,119 61,632 71,301 69,266 77,193 13700C 78,536 78,616 78,337 78,589 78,243 78,722 78,922 79,374 79,773 80,664 81,515 82,885 84,016 85,519 - - - - - - - - - - - - 13700P 50 15,015 900 16,957 2,550 18,872 3,500 19,856 8,650 28,329 15,900 36,841 22,300 41,708 - - - - - - - - - - - - 13800C 78,523 78,616 78,204 78,536 78,071 78,669 78,762 79,334 79,587 80,611 81,302 82,832 83,869 85,492 88,578 90,453 92,887 95,041 96,930 99,257 100,747 103,221 107,743 110,376 114,047 116,734 13800P 100 16,758 1,050 18,207 2,850 20,003 3,900 21,040 9,300 29,459 16,900 37,971 23,400 42,732 33,000 50,247 42,254 56,471 48,691 61,432 54,290 65,715 63,653 72,817 71,234 78,656 13900C 78,416 78,589 78,044 78,483 77,831 78,576 78,563 79,268 79,361 80,531 81,063 82,765 83,683 85,465 - - - - - - - - - - - - 13900P 150 18,393 1,200 19,471 3,200 21,186 4,350 22,277 10,000 30,616 17,900 39,075 24,550 43,743 - - - - - - - - - - - - 14000C 78,283 78,549 77,831 78,403 77,565 78,483 78,337 79,188 79,095 80,451 80,770 82,672 83,484 85,412 88,351 90,479 92,767 95,121 96,890 99,404 100,787 103,420 107,889 110,669 114,286 117,093 14000P 200 19,989 1,350 20,774 3,550 22,383 4,800 23,501 10,750 31,787 18,950 40,179 25,750 44,767 35,800 52,149 44,475 58,214 50,859 63,068 56,405 67,298 65,688 74,293 73,203 80,092 14100C 78,137 78,523 77,578 78,323 77,246 78,363 78,031 79,095 78,789 80,345 80,465 82,579 83,244 85,359 - - - - - - - - - - - - 14100P 250 21,612 1,600 22,184 3,850 23,567 5,350 24,817 11,550 32,984 20,050 41,296 26,950 45,765 - - - - - - - - - - - - 14200C 77,977 78,483 77,312 78,243 76,887 78,243 77,698 78,988 78,443 80,225 80,105 82,460 82,992 85,292 88,019 90,453 92,554 95,174 96,770 99,510 100,747 103,580 107,969 110,908 114,473 117,425 14200P 350 23,341 1,800 23,567 4,200 24,804 5,900 26,121 12,400 34,194 21,200 42,413 28,200 46,776 38,676 54,024 46,709 59,929 53,040 64,691 58,533 68,854 67,697 75,756 75,158 81,502 14300C 77,672 78,416 76,953 78,137 76,448 78,084 77,312 78,855 78,044 80,092 79,693 82,327 82,686 85,199 - - - - - - - - - - - - 14300P 400 25,004 2,100 25,017 4,600 26,081 6,500 27,451 13,300 35,417 22,450 43,544 29,500 47,786 - - - - - - - - - - - - 14400C 77,445 78,376 76,528 78,004 75,969 77,924 76,860 78,696 77,592 79,933 79,254 82,167 82,366 85,093 87,593 90,373 92,248 95,174 96,571 99,590 100,627 103,713 107,996 111,134 114,606 117,718 14400P 500 26,759 2,400 26,493 5,100 27,398 7,150 28,821 14,250 36,654 23,700 44,674 30,850 48,797 41,057 55,886 48,970 61,618 55,221 66,287 60,634 70,383 69,705 77,193 77,100 82,898 14500C 76,953 78,257 76,009 77,831 75,424 77,725 76,342 78,523 77,113 79,760 78,775 81,994 81,994 84,973 - - - - - - - - - - - - 14500P 600 28,515 2,700 27,969 5,600 28,728 7,850 30,204 15,200 37,878 25,000 45,791 32,250 49,808 - - - - - - - - - - - - 14600C 76,528 78,177 75,437 77,658 74,799 77,512 75,756 78,323 76,568 79,547 78,243 81,808 81,595 84,840 87,035 90,253 91,849 95,134 96,292 99,617 100,441 103,793 107,956 111,321 114,685 117,984 14600P 750 30,310 3,000 29,486 6,200 30,071 8,600 31,614 16,250 39,115 26,350 46,895 33,650 50,806 43,464 57,708 51,244 63,281 57,402 67,869 62,762 71,886 71,700 78,616 79,015 84,255 14700C 75,796 78,017 74,772 77,459 74,094 77,259 75,105 78,084 75,956 79,334 77,672 81,595 81,156 84,694 - - - - - - - - - - - - 14700P 900 32,132 3,350 31,028 7,050 31,441 9,400 33,037 17,350 40,378 27,750 48,013 35,150 51,803 - - - - - - - - - - - - 14800C 75,118 77,898 73,987 77,233 73,309 76,993 74,360 77,831 75,304 79,081 77,060 81,356 80,691 84,521 86,370 90,067 91,357 95,041 95,919 99,603 100,175 103,846 107,849 111,480 114,699 118,223 14800P 1,100 33,954 3,750 32,585 7,500 32,811 10,300 34,500 18,800 41,708 29,200 49,116 36,650 52,801 46,310 59,557 53,519 64,917 59,597 69,399 64,864 73,349 73,682 79,999 80,917 85,612 14900C 74,120 77,698 73,070 76,940 72,445 76,687 73,535 77,539 74,586 78,815 76,395 81,103 80,185 84,335 - - - - - - - - - - - - 14900P 1,350 35,777 4,250 34,167 8,250 34,194 11,250 35,976 19,900 42,919 30,700 50,207 38,200 53,785 - - - - - - - - - - - - 15000C 72,937 77,459 72,059 76,647 71,487 76,355 72,644 77,219 73,801 78,509 75,677 80,824 79,640 84,135 85,585 89,814 90,759 94,908 95,454 99,537 99,816 103,859 107,676 111,600 114,659 118,436 15000P 1,650 37,599 4,800 35,750 9,050 35,590 12,250 37,452 21,100 44,156 32,300 51,311 39,567 54,756 48,691 61,299 55,793 66,526 61,765 70,915 66,938 74,799 75,623 81,369 82,792 86,928 15100C 71,633 77,193 70,942 76,302 70,410 75,982 71,660 76,874 72,977 78,190 74,918 80,531 79,055 83,923 - - - - - - - - - - - - 15100P 1,900 39,434 5,400 37,333 9,900 36,987 13,300 38,929 22,350 45,392 33,900 52,388 40,857 55,727 - - - - - - - - - - - - 15200C 70,037 76,860 69,652 75,916 69,253 75,570 70,596 76,475 72,072 77,844 74,120 80,212 78,430 83,683 84,667 89,522 90,054 94,722 94,908 99,444 99,390 103,819 107,437 111,680 114,566 118,609 15200P 2,250 41,256 6,050 38,929 10,850 38,370 14,450 40,418 23,700 46,643 35,600 53,466 42,134 56,697 51,085 63,002 58,081 68,096 63,906 72,391 69,013 76,222 77,565 82,699 84,654 88,218 15300C 68,215 76,488 68,229 75,477 67,976 75,105 69,439 76,062 71,115 77,472 73,256 79,866 77,765 83,430 - - - - - - - - - - - - 15300P 2,650 43,065 6,800 40,498 11,800 39,767 15,550 41,881 25,150 47,893 37,300 54,530 43,424 57,642 - - - - - - - - - - - - 15400C 65,250 76,049 66,659 74,985 66,606 74,613 68,175 75,597 70,091 77,060 72,365 79,507 77,060 83,151 83,630 89,163 89,243 94,483 94,257 99,297 98,872 103,753 107,118 111,733 114,393 118,769 15400P 3,150 44,847 7,650 42,054 12,900 41,150 16,750 43,371 26,550 49,116 39,100 55,580 44,727 58,586 53,505 64,664 60,328 69,625 66,047 73,841 71,048 77,605 79,467 84,002 86,489 89,495 15500C 60,900 75,504 64,917 74,440 65,143 74,081 66,845 75,091 69,000 76,634 71,407 79,121 76,328 82,859 - - - - - - - - - - - - 15500P 3,750 46,589 8,500 43,624 14,050 42,520 17,950 44,834 28,150 50,353 41,000 56,618 46,044 59,517 - - - - - - - - - - - - 15600C 56,600 74,905 63,055 73,841 63,574 73,495 65,236 74,267 67,856 76,169 70,423 78,709 75,544 82,539 82,460 88,764 88,338 94,190 93,525 99,098 98,273 103,646 106,732 111,746 114,167 118,875 15600P 4,450 48,292 9,500 45,140 15,250 43,890 19,250 46,323 29,700 51,564 42,560 57,642 47,348 60,448 55,913 66,300 62,576 71,128 68,162 75,251 73,070 78,948 81,356 85,279 88,285 90,732 15700C 52,400 74,214 61,047 73,176 61,884 72,870 63,919 73,974 66,646 75,677 69,372 78,270 74,719 82,220 - - - - - - - - - - - - 15700P 5,250 49,968 10,550 46,656 16,550 45,233 20,650 47,800 31,850 52,801 44,009 58,666 48,398 61,366 - - - - - - - - - - - - 15800C 48,300 73,429 57,650 72,458 60,102 72,179 62,323 73,349 65,369 75,145 68,295 77,805 73,868 81,861 81,156 88,272 87,314 93,844 92,687 98,858 97,595 103,487 106,280 111,720 113,874 118,968 15800P 6,150 51,604 11,700 48,146 17,950 46,563 22,200 49,276 33,650 53,984 45,472 59,663 49,742 62,283 58,333 67,869 64,784 72,578 70,237 76,621 75,051 80,265 83,191 86,529 90,067 91,956 15900C 44,350 72,524 53,950 71,660 58,227 71,460 60,674 72,485 64,039 74,586 67,165 77,326 72,963 81,489 - - - - - - - - - - - - 15900P 7,150 53,186 13,000 49,582 19,400 47,880 23,850 50,752 35,500 55,155 46,922 60,648 51,085 63,175 - - - - - - - - - - - - 16000C 40,550 71,487 50,350 70,795 55,950 70,676 58,998 71,793 62,656 74,001 65,994 76,820 72,032 81,103 79,733 87,713 86,184 93,445 91,770 98,579 96,824 103,287 105,748 111,666 113,528 119,008 16000P 8,300 54,729 14,350 51,005 20,950 49,515 25,600 52,202 37,500 56,312 48,412 61,605 52,441 64,052 60,701 69,386 66,952 73,987 72,285 77,951 76,993 81,555 85,013 87,753 91,809 93,153 16100C 36,500 70,583 46,050 70,144 52,000 69,984 57,323 70,955 61,180 73,416 64,824 76,275 71,075 80,677 - - - - - - - - - - - - 16100P 9,600 56,205 15,800 52,388 22,700 51,125 27,400 53,638 39,500 57,456 49,875 62,549 53,771 64,904 - - - - - - - - - - - - 16200C 33,000 69,293 42,750 69,093 48,900 69,066 55,540 70,184 59,703 72,737 63,600 75,716 70,077 80,252 78,177 87,101 84,947 92,993 90,745 98,233 95,959 103,048 105,136 111,573 113,103 119,035 16200P 11,050 57,615 17,400 53,732 24,550 52,721 29,300 55,048 41,650 58,573 51,351 63,467 55,128 65,755 63,028 70,862 69,093 75,357 74,293 79,254 78,908 82,792 86,782 88,937 93,512 94,310 16300C 29,700 67,830 39,600 67,949 45,900 68,082 53,100 69,372 58,174 72,059 62,190 75,158 69,053 79,800 - - - - - - - - - - - - 16300P 12,650 58,972 19,200 54,995 26,550 54,277 31,300 56,431 43,900 59,663 52,814 64,372 56,445 66,579 - - - - - - - - - - - - 16400C 26,750 66,154 36,600 66,726 42,650 67,125 50,150 68,521 56,604 71,327 60,927 74,546 67,989 79,321 76,475 86,423 83,617 92,488 89,628 97,861 95,015 102,769 104,458 111,440 112,611 119,021 16400P 14,500 60,235 21,200 56,179 28,650 55,806 33,400 57,788 45,791 60,767 54,250 65,263 57,761 67,391 65,303 72,272 71,181 76,674 76,248 80,504 80,770 84,002 88,524 90,094 95,174 95,440 16500C 23,850 64,411 33,850 65,396 40,250 65,968 47,300 67,617 54,700 70,623 59,597 73,921 66,819 78,829 - - - - - - - - - - - - 16500P 16,650 61,366 23,350 57,309 30,900 57,283 35,600 59,118 47,454 61,831 55,687 66,114 59,065 68,175 - - - - - - - - - - - - 16600C 21,200 63,148 31,100 64,026 37,600 64,824 44,250 66,699 52,350 69,825 58,240 73,269 65,688 78,323 74,692 85,678 82,167 91,929 88,405 97,422 93,977 102,436 103,700 111,281 112,052 118,968 16600P 19,000 62,430 25,600 58,400 33,250 58,719 37,900 60,408 49,143 62,842 57,110 66,938 60,355 68,947 67,510 73,615 73,216 77,951 78,150 81,715 82,579 85,173 90,213 91,211 96,810 96,544 16700C 18,750 62,124 28,550 62,576 35,100 63,627 41,750 65,702 50,250 68,987 56,884 72,591 64,544 77,791 - - - - - - - - - - - - 16700P 21,550 63,401 28,050 59,411 35,750 60,102 40,400 61,645 50,819 63,826 58,466 67,790 61,618 69,705 - - - - - - - - - - - - 16800C 16,550 61,007 26,200 61,033 32,750 62,377 39,400 64,651 47,950 68,135 55,474 71,899 63,374 77,233 72,817 84,880 80,624 91,317 87,101 96,943 92,860 102,064 102,875 111,068 111,427 118,888 16800P 24,350 64,278 30,700 60,927 38,400 61,432 43,000 62,842 52,468 64,797 59,836 68,588 62,869 70,436 69,638 74,905 75,198 79,188 79,999 82,885 84,348 86,303 91,863 92,302 98,393 97,622 16900C 14,550 59,823 23,950 59,437 30,500 61,086 37,200 63,574 45,650 67,271 54,051 71,181 62,177 76,674 - - - - - - - - - - - - 16900P 27,350 65,170 33,800 62,323 41,000 62,749 45,850 63,946 54,051 65,781 61,193 69,359 64,079 71,181 - - - - - - - - - - - - 17000C 12,800 58,533 21,900 57,788 28,400 59,756 35,100 62,470 43,500 66,367 52,200 70,450 60,967 76,089 70,862 84,016 79,015 90,652 85,745 96,425 91,676 101,651 101,971 110,828 110,735 118,782 17000P 31,250 66,367 36,850 63,693 43,950 63,933 48,600 65,063 55,673 66,672 62,510 70,091 65,276 71,886 71,687 76,129 77,100 80,345 81,781 83,989 86,051 87,381 93,459 93,352 99,949 98,672 17100C 11,250 57,163 19,950 56,086 26,400 58,387 33,050 61,326 41,350 65,449 50,050 69,692 59,743 75,477 - - - - - - - - - - - - 17100P 34,050 68,255 39,600 65,156 46,900 65,103 51,550 66,101 57,269 67,497 63,800 70,809 66,460 72,551 - - - - - - - - - - - - 17200C 9,900 55,713 18,250 54,343 24,550 56,977 31,000 60,155 39,450 64,505 48,100 68,920 58,506 74,865 68,840 83,085 77,326 89,934 84,295 95,853 90,413 101,199 101,013 110,549 109,991 118,636 17200P 38,200 69,173 43,100 66,287 50,150 66,154 54,037 66,646 58,812 68,308 65,050 71,474 67,590 73,163 73,668 77,352 78,922 81,449 83,497 85,040 87,686 88,405 94,988 94,363 101,425 99,656 17300C 8,650 54,224 16,600 52,814 22,850 55,554 29,200 58,972 37,500 63,534 46,150 68,122 57,269 74,227 - - - - - - - - - - - - 17300P 41,950 70,343 46,500 67,417 53,160 67,191 55,873 67,550 60,315 69,106 66,260 72,125 68,707 73,788 - - - - - - - - - - - - 17400C 7,600 52,668 15,100 51,497 21,200 54,117 27,450 57,761 35,350 62,523 44,300 67,324 56,019 73,575 66,752 82,114 75,570 89,176 82,765 95,241 89,083 100,707 99,989 110,243 109,179 118,463 17400P 45,850 71,381 50,000 68,481 55,221 68,175 57,642 68,401 61,765 69,864 67,431 72,764 69,798 74,413 75,530 78,456 80,664 82,499 85,133 86,051 89,256 89,389 96,464 95,321 102,862 100,614 17500C 6,650 51,085 13,750 50,141 19,650 52,654 25,850 56,538 33,650 61,525 42,800 66,526 54,756 72,910 - - - - - - - - - - - - 17500P 49,850 72,325 53,650 69,439 57,190 69,013 59,344 69,213 63,175 70,596 68,574 73,389 70,849 74,998 - - - - - - - - - - - - 17600C 5,800 49,462 12,550 48,744 18,250 51,178 24,350 55,301 31,950 60,501 40,350 65,622 53,200 72,232 64,638 81,090 73,735 88,365 81,169 94,589 87,700 100,175 98,885 109,897 108,315 118,250 17600P 53,950 73,176 57,110 70,357 59,078 69,864 60,967 69,971 64,531 71,288 69,665 73,987 71,859 75,583 77,299 79,480 82,313 83,484 86,689 87,021 90,745 90,333 97,888 96,252 104,232 101,545 17700C 5,050 47,813 11,400 47,348 16,950 49,715 22,950 54,064 30,400 59,477 38,600 64,757 50,400 71,447 - - - - - - - - - - - - 17700P 58,200 73,881 59,251 71,181 60,847 70,609 62,510 70,689 65,835 71,953 70,716 74,546 72,844 76,129 - - - - - - - - - - - - 17800C 4,400 46,137 10,350 45,924 15,750 48,252 21,600 52,827 28,800 58,413 36,950 63,879 48,500 70,716 62,483 80,012 71,820 87,500 79,507 93,884 86,237 99,590 97,741 109,512 107,384 118,010 17800P 62,500 74,546 61,273 71,953 62,363 71,128 63,973 71,367 67,085 72,578 71,713 75,091 73,801 76,661 79,041 80,558 83,883 84,441 88,165 87,939 92,155 91,238 99,231 97,129 105,562 102,436 17900C 3,800 44,448 9,400 44,488 14,600 46,776 20,300 51,577 27,350 57,362 35,300 62,988 46,700 69,984 - - - - - - - - - - - - 17900P 64,970 75,118 63,161 72,657 63,919 71,793 65,369 72,006 68,255 73,176 72,684 75,610 74,719 77,179 - - - - - - - - - - - - 18000C 3,300 42,746 8,500 43,038 13,500 45,313 19,100 50,327 26,000 56,312 33,700 62,071 44,900 69,213 60,302 78,895 69,878 86,596 77,778 93,139 84,694 98,978 96,518 109,086 106,400 117,731 18000P 66,899 75,583 64,904 73,296 65,382 72,418 66,659 72,591 69,399 73,748 73,615 76,102 75,597 77,672 80,598 81,489 85,332 85,319 89,562 88,804 93,499 92,089 100,521 97,994 106,825 103,301 18100C 2,850 41,030 7,700 41,602 12,500 43,850 18,000 49,090 24,650 55,234 32,200 61,166 43,200 68,455 - - - - - - - - - - - - 18100P 68,614 76,009 66,526 73,881 66,766 73,017 67,883 73,150 70,476 74,280 74,480 76,568 76,448 78,137 - - - - - - - - - - - - 18200C 2,450 39,328 6,950 40,152 11,600 42,427 16,900 47,840 23,400 54,157 30,700 60,222 41,500 67,657 58,134 77,738 67,856 85,638 76,009 92,355 83,111 98,326 95,241 108,634 105,362 117,425 18200P 70,144 76,395 67,989 74,400 68,029 73,549 69,040 73,668 71,487 74,785 75,317 77,020 77,259 78,603 82,047 82,340 86,702 86,157 90,865 89,628 94,762 92,900 101,745 98,805 108,035 104,125 18300C 2,100 37,625 6,250 38,703 10,700 40,990 15,400 46,403 22,250 53,106 29,300 59,291 39,850 66,859 - - - - - - - - - - - - 18300P 71,487 76,714 69,332 74,892 69,213 74,054 70,117 74,160 72,445 75,264 76,089 77,445 78,031 79,028 - - - - - - - - - - - - 18400C 1,850 35,936 5,650 37,266 9,900 39,580 14,450 45,153 21,200 52,056 27,900 58,333 38,300 66,047 55,250 76,541 65,795 84,641 74,160 91,517 81,462 97,622 93,898 108,142 104,258 117,093 18400P 72,644 76,993 70,516 75,304 70,303 74,519 71,088 74,613 73,322 75,716 76,834 77,858 78,749 79,440 83,377 83,125 87,966 86,942 92,075 90,400 95,946 93,671 102,902 99,590 109,179 104,923 18500C 1,550 34,247 5,100 35,843 9,150 38,197 13,500 43,890 20,000 50,952 26,600 57,376 36,750 65,223 - - - - - - - - - - - - 18500P 73,721 77,273 71,633 75,703 71,288 74,932 72,019 75,038 74,174 76,142 77,525 78,230 79,440 79,839 - - - - - - - - - - - - 18600C 1,350 32,598 4,650 34,433 8,450 36,827 12,650 42,666 18,300 49,595 25,300 56,392 35,250 64,398 52,200 75,317 63,707 83,590 72,298 90,652 79,760 96,890 92,514 107,623 103,101 116,720 18600P 74,519 77,459 72,591 76,049 72,205 75,331 72,857 75,424 74,945 76,528 78,177 78,589 80,092 80,212 84,588 83,856 89,123 87,660 93,206 91,118 97,063 94,403 103,979 100,321 110,270 105,681 18700C 1,200 30,989 4,200 33,050 8,050 35,710 11,850 41,442 17,250 48,478 24,100 55,421 33,800 63,547 - - - - - - - - - - - - 18700P 75,251 77,645 73,482 76,368 73,017 75,677 73,628 75,783 75,650 76,900 78,775 78,922 80,717 80,571 - - - - - - - - - - - - 18800C 1,050 29,419 3,700 31,654 7,400 34,367 11,050 40,219 16,200 47,334 22,900 54,436 32,400 62,696 49,300 74,054 61,592 82,513 70,370 89,748 78,017 96,119 91,065 107,065 101,891 116,321 18800P 75,823 77,778 74,214 76,634 73,788 76,022 74,360 76,129 76,328 77,246 79,334 79,241 81,289 80,903 85,678 84,521 90,187 88,338 94,243 91,796 98,074 95,095 105,003 101,026 111,281 106,413 18900C 900 27,850 3,350 30,310 6,850 33,103 10,350 39,035 15,250 46,217 21,750 53,439 31,050 61,831 - - - - - - - - - - - - 18900P 76,355 77,911 74,905 76,900 74,440 76,302 74,998 76,435 76,927 77,565 79,853 79,547 81,821 81,223 - - - - - - - - - - - - 19000C 800 26,373 3,000 28,967 6,300 31,826 9,650 37,825 14,300 45,073 20,650 52,441 29,700 60,940 46,350 72,737 58,750 81,396 68,401 88,790 76,222 95,321 89,588 106,479 100,627 115,896 19000P 76,834 78,044 75,504 77,126 75,065 76,581 75,583 76,727 77,499 77,871 80,318 79,813 82,327 81,529 86,649 85,133 91,144 88,963 95,188 92,435 99,018 95,733 105,947 101,691 112,252 107,118 19100C 700 24,924 2,700 27,677 5,800 30,590 9,000 36,654 13,450 43,956 19,600 51,444 28,450 60,062 - - - - - - - - - - - - 19100P 77,166 78,137 76,049 77,339 75,610 76,834 76,129 76,993 77,991 78,137 80,757 80,079 82,779 81,808 - - - - - - - - - - - - 19200C 600 23,487 2,400 26,387 5,350 29,393 8,450 35,550 12,600 42,826 18,600 50,446 27,200 59,171 43,500 71,367 55,600 80,225 66,420 87,819 74,400 94,469 88,046 105,854 99,311 115,430 19200P 77,472 78,230 76,461 77,499 76,089 77,060 76,581 77,219 78,456 78,390 81,143 80,318 83,204 82,074 87,514 85,691 91,996 89,535 96,039 93,006 99,869 96,331 106,812 102,330 113,156 107,769 19300C 500 22,064 2,200 25,190 4,750 27,983 7,850 34,380 11,850 41,735 17,650 49,449 26,000 58,267 - - - - - - - - - - - - 19300P 77,658 78,270 76,887 77,672 76,528 77,273 77,033 77,445 78,855 78,616 81,489 80,531 83,603 82,313 - - - - - - - - - - - - 19400C 450 20,801 1,950 23,966 4,350 26,812 7,350 33,303 11,100 40,618 16,750 48,465 24,850 57,362 40,800 69,971 52,600 79,028 64,411 86,795 72,524 93,592 86,463 105,203 97,954 114,938 19400P 77,911 78,350 77,193 77,791 76,913 77,459 77,392 77,645 79,214 78,829 81,795 80,731 83,949 82,539 88,258 86,197 92,740 90,054 96,797 93,552 100,641 96,890 107,623 102,928 113,994 108,408 19500C 400 19,564 1,800 22,849 4,000 25,708 6,850 32,199 10,400 39,514 15,850 47,441 23,750 56,458 - - - - - - - - - - - - 19500P 78,057 78,403 77,459 77,911 77,246 77,618 77,738 77,831 79,534 79,015 82,061 80,917 84,268 82,752 - - - - - - - - - - - - 19600C 350 18,354 1,600 21,705 3,700 24,671 6,400 31,148 9,700 38,397 15,000 46,443 22,650 55,527 38,250 68,561 49,700 77,805 61,450 85,745 70,636 92,687 84,827 104,511 96,544 114,419 19600P 78,190 78,443 77,711 78,031 77,539 77,778 78,031 77,991 79,826 79,201 82,300 81,076 84,548 82,952 88,883 86,636 93,392 90,519 97,462 94,044 101,332 97,409 108,355 103,487 114,765 109,006 19700C 300 17,170 1,450 20,628 3,400 23,620 5,950 30,084 9,100 37,346 14,200 45,446 21,600 54,596 - - - - - - - - - - - - 19700P 78,297 78,483 77,898 78,110 77,791 77,911 78,310 78,150 80,052 79,347 82,513 81,236 84,800 83,138 - - - - - - - - - - - - 19800C 250 16,013 1,300 19,564 3,150 22,663 5,550 29,073 8,500 36,269 13,400 44,435 20,600 53,678 35,850 67,125 46,900 76,528 58,450 84,654 68,707 91,743 83,151 103,793 95,108 113,874 19800P 78,323 78,483 78,071 78,190 78,017 78,031 78,536 78,283 80,265 79,494 82,686 81,369 85,013 83,297 89,415 87,035 93,951 90,945 98,047 94,496 101,944 97,874 109,020 104,019 115,470 109,578 19900C 200 14,842 1,150 18,513 2,900 21,705 5,200 28,116 7,950 35,218 12,650 43,424 19,650 52,747 - - - - - - - - - - - - 19900P 78,416 78,523 78,217 78,270 78,204 78,137 78,722 78,390 80,438 79,613 82,819 81,502 85,186 83,457 - - - - - - - - - - - - 20000C 150 13,645 1,050 17,569 2,650 20,721 4,850 27,145 7,400 34,154 11,950 42,440 18,700 51,816 33,500 65,648 44,250 75,238 55,600 83,537 66,350 90,759 81,462 103,048 93,592 113,289 20000P 78,509 78,563 78,350 78,350 78,363 78,230 78,895 78,509 80,584 79,733 82,938 81,608 85,346 83,590 89,841 87,381 94,403 91,317 98,539 94,895 102,463 98,313 109,605 104,498 116,122 110,110 20200C 100 11,637 850 15,733 2,250 18,979 4,200 25,256 6,450 32,132 10,650 40,485 16,950 49,941 - - - - - - - - - - - - 20200P 78,589 78,603 78,523 78,456 78,603 78,390 79,161 78,696 80,784 79,906 83,085 81,781 85,558 83,816 - - - - - - - - - - - - 20400C 50 9,536 650 13,925 1,900 17,316 - - 5,600 30,151 9,450 38,530 15,350 48,092 29,250 62,669 39,300 72,578 50,150 81,209 60,550 88,724 77,964 101,465 90,493 112,052 20400P 78,603 78,603 78,629 78,523 78,802 78,523 - - 80,890 80,039 83,138 81,901 85,678 83,989 90,413 87,926 95,028 91,929 99,257 95,587 103,274 99,071 110,576 105,375 117,226 111,094 20600C 50 8,405 550 12,488 1,600 15,773 - - 4,800 28,156 8,350 36,601 13,850 46,217 - - - - - - - - - - - - 20600P 78,656 78,642 78,709 78,589 78,908 78,616 - - 80,917 80,145 83,098 81,994 85,691 84,122 - - - - - - - - - - - - 20800C 50 7,873 450 11,105 1,400 14,523 - - 4,150 26,334 7,400 34,739 12,450 44,342 25,450 59,637 34,750 69,811 45,100 78,775 55,150 86,569 74,360 99,763 87,248 110,695 20800P 78,656 78,642 78,736 78,616 78,975 78,696 - - 80,890 80,199 83,005 82,034 85,625 84,202 90,626 88,298 95,307 92,368 99,656 96,119 103,779 99,670 111,281 106,107 118,077 111,932 21000C 50 7,873 350 9,762 1,150 13,100 - - 3,550 24,511 6,500 32,877 11,200 42,506 - - - - - - - - - - - - 21000P 78,656 78,642 78,749 78,642 79,015 78,736 - - 80,810 80,225 82,845 82,047 85,479 84,228 - - - - - - - - - - - - 21200C 50 7,873 300 8,711 1,000 12,023 - - 3,050 22,822 5,700 31,068 10,000 40,631 22,050 56,578 30,650 66,978 40,450 76,235 50,100 84,308 68,950 97,954 83,883 109,232 21200P 78,656 78,642 78,762 78,669 79,028 78,789 - - 80,691 80,225 82,659 82,021 85,266 84,228 90,559 88,511 95,281 92,647 99,750 96,478 103,979 100,122 111,706 106,719 118,675 112,664 21400C 50 7,873 200 7,873 800 10,719 - - 2,600 21,173 5,000 29,326 8,950 38,836 - - - - - - - - - - - - 21400P 78,669 78,669 78,762 78,682 79,028 78,802 - - 80,558 80,199 82,433 81,967 85,013 84,202 - - - - - - - - - - - - 21600C 50 7,873 150 7,873 700 9,842 - - 2,250 19,723 4,350 27,584 8,000 37,067 19,000 53,479 26,900 64,066 36,200 73,628 45,350 81,941 63,600 96,039 80,398 107,663 21600P 78,669 78,669 78,749 78,696 79,015 78,829 - - 80,411 80,172 82,167 81,901 84,721 84,135 90,240 88,578 94,975 92,780 99,563 96,704 103,912 100,428 111,866 107,184 119,035 113,276 21800C 50 7,873 100 7,873 600 8,977 - - 1,900 18,207 3,800 25,961 - - - - - - - - - - - - - - 21800P 78,669 78,669 78,749 78,696 78,988 78,829 - - 80,252 80,119 81,914 81,808 - - - - - - - - - - - - - - 22000C 50 7,873 - - 500 8,086 - - 1,600 16,784 3,300 24,365 6,300 33,555 16,350 50,433 23,500 61,100 - - 41,000 79,507 58,550 94,031 74,950 105,987 22000P 78,669 78,669 - - 78,962 78,842 - - 80,092 80,052 81,635 81,701 84,016 83,923 89,721 88,524 94,416 92,767 - - 103,593 100,601 111,786 107,530 119,141 113,768 22200C - - - - 400 7,873 - - 1,350 15,454 2,850 22,822 - - - - - - - - - - - - - - 22200P - - - - 78,935 78,842 - - 79,933 79,986 81,369 81,582 - - - - - - - - - - - - - - 22400C - - - - 350 7,873 - - 1,150 14,270 2,450 21,319 4,900 30,177 14,000 47,401 20,500 58,147 - - 36,950 76,993 53,800 91,942 69,650 104,218 22400P - - - - 78,922 78,829 - - 79,786 79,919 81,090 81,449 83,258 83,617 89,056 88,378 93,685 92,647 - - 103,035 100,654 111,467 107,756 119,035 114,140 22600C - - - - 300 7,873 - - 950 13,034 2,150 20,029 - - - - - - - - - - - - - - 22600P - - - - 78,895 78,829 - - 79,640 79,839 80,864 81,316 - - - - - - - - - - - - - - 22800C - - - - 250 7,873 - - 800 11,970 - - 3,800 27,025 11,950 44,422 17,750 55,128 - - 33,200 74,413 49,300 89,748 64,650 102,370 22800P - - - - 78,869 78,829 - - 79,520 79,760 - - 82,526 83,258 88,285 88,139 92,780 92,408 - - 102,277 100,587 110,922 107,876 118,702 114,406 23000C - - - - 200 7,873 - - 700 11,118 - - - - - - - - - - - - - - - - 23000P - - - - 78,842 78,815 - - 79,427 79,693 - - - - - - - - - - - - - - - - 23200C - - - - 150 7,873 - - 550 9,961 - - 2,900 24,019 10,150 41,496 15,350 52,162 - - 29,800 71,793 45,100 87,487 59,900 100,415 23200P - - - - 78,802 78,802 - - 79,294 79,600 - - 81,808 82,859 87,447 87,819 91,770 92,075 - - 101,359 100,415 110,190 107,876 118,157 114,552 23400C - - - - 100 7,873 - - 450 9,044 - - - - - - - - - - - - - - - - 23400P - - - - 78,802 78,802 - - 79,188 79,520 - - - - - - - - - - - - - - - - 23600C - - - - 50 7,873 - - 400 8,432 - - 2,200 21,253 8,550 38,609 13,200 49,210 - - 26,600 69,106 41,200 85,159 55,400 98,393 23600P - - - - 78,762 78,775 - - 79,135 79,467 - - 81,183 82,446 86,569 87,434 90,692 91,663 - - 100,268 100,149 109,286 107,769 117,425 114,606 23800C - - - - 50 7,873 - - 300 7,873 - - - - - - - - - - - - - - - - 23800P - - - - 78,762 78,775 - - 79,028 79,361 - - - - - - - - - - - - - - - - 24000C - - - - 50 7,873 - - 250 7,873 - - 1,600 18,513 7,200 35,856 11,300 46,270 - - 23,700 66,393 37,500 82,752 51,150 96,292 24000P - - - - 78,762 78,775 - - 78,975 79,307 - - 80,584 81,994 85,705 87,008 89,575 91,184 - - 99,085 99,776 108,195 107,557 116,508 114,552 24200C - - - - 50 7,873 - - 200 7,873 - - - - - - - - - - - - - - - - 24200P - - - - 78,722 78,749 - - 78,922 79,241 - - - - - - - - - - - - - - - - 24400C - - - - 50 7,873 - - 150 7,873 - - 1,200 16,252 6,050 33,223 9,650 43,424 - - 21,050 63,667 34,100 80,318 47,150 94,124 24400P - - - - 78,722 78,749 - - 78,922 79,228 - - 80,145 81,608 84,880 86,556 88,458 90,652 - - 97,794 99,324 106,998 107,264 115,430 114,393 24600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 24600P - - - - 78,722 78,749 - - - - - - - - - - - - - - - - - - - - 24800C - - - - 50 7,873 - - 100 7,873 - - 850 13,965 5,050 30,669 8,150 40,565 - - 18,650 60,940 30,900 77,818 43,350 91,876 24800P - - - - 78,722 78,736 - - 78,802 79,068 - - 79,746 81,196 84,082 86,077 87,327 90,054 - - 96,464 98,805 105,668 106,878 114,193 114,153 25000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25000P - - - - 78,722 78,736 - - - - - - - - - - - - - - - - - - - - 25200C - - - - 50 7,873 - - 50 7,873 - - 600 11,970 4,200 28,249 6,900 37,851 - - 16,450 58,187 27,950 75,278 - - 25200P - - - - 78,722 78,736 - - 78,802 79,055 - - 79,440 80,810 83,337 85,585 86,290 89,442 - - 95,081 98,220 104,245 106,413 - - 25400C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25400P - - - - 78,722 78,736 - - - - - - - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - 50 7,873 - - 450 10,453 3,450 25,868 5,800 35,205 - - 14,500 55,487 25,200 72,711 - - 25600P - - - - 78,669 78,669 - - 78,736 78,935 - - 79,254 80,531 82,632 85,080 85,292 88,817 - - 93,725 97,582 102,755 105,868 - - 25800C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 25800P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26000C - - - - 50 7,873 - - 50 7,873 - - 300 8,764 2,850 23,713 4,850 32,638 - - 12,700 52,774 22,700 70,130 - - 26000P - - - - 78,669 78,669 - - 78,736 78,922 - - 79,068 80,199 82,034 84,588 84,375 88,165 - - 92,341 96,890 101,226 105,269 - - 26200C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26200P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26400C - - - - 50 7,873 - - 50 7,873 - - 200 7,873 2,350 21,692 4,000 30,097 - - 11,050 50,034 20,350 67,510 - - 26400P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,935 79,919 81,502 84,122 83,497 87,487 - - 90,972 96,132 99,656 104,591 - - 26600C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 26600P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 26800C - - - - 50 7,873 - - 50 7,873 - - 150 7,873 1,900 19,697 3,300 27,730 - - 9,650 47,441 18,200 64,890 - - 26800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,869 79,746 81,010 83,630 82,739 86,835 - - 89,721 95,387 98,087 103,859 - - 27000C - - - - 50 7,873 - - - - - - - - - - - - - - - - - - - - 27000P - - - - 78,669 78,669 - - - - - - - - - - - - - - - - - - - - 27200C - - - - 50 7,873 - - 50 7,873 - - 100 7,873 1,550 17,915 2,700 25,442 - - 8,350 44,807 16,250 62,283 - - 27200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,802 79,547 80,611 83,191 82,061 86,184 - - 88,484 94,589 96,531 103,101 - - 27600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 1,250 16,212 2,200 23,288 - - 7,200 42,240 14,450 59,663 - - 27600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,294 80,252 82,765 81,475 85,558 - - 87,327 93,778 95,001 102,277 - - 28000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,800 21,333 - - 6,200 39,780 - - - - 28000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,736 79,268 - - 80,983 84,973 - - 86,263 92,980 - - - - 28400C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,450 19,418 - - 5,300 37,333 - - - - 28400P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 80,558 84,388 - - 85,266 92,155 - - - - 28800C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 1,150 17,569 - - 4,500 34,939 - - - - 28800P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 80,172 83,829 - - 84,348 91,331 - - - - 29200C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 900 15,813 - - 3,800 32,611 - - - - 29200P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,853 83,271 - - 83,524 90,506 - - - - 29600C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 700 14,204 - - 3,200 30,390 - - - - 29600P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,587 82,765 - - 82,805 89,708 - - - - 30000C - - - - 50 7,873 - - 50 7,873 - - 50 7,873 - - 550 12,781 - - 2,700 28,315 - - - - 30000P - - - - 78,669 78,669 - - 78,669 78,669 - - 78,669 78,669 - - 79,401 82,327 - - 82,180 88,950 - - - - 30400C - - - - 50 7,873 - - - - - - 50 7,873 - - 450 11,664 - - 2,250 26,267 - - - - 30400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,268 81,981 - - 81,608 88,179 - - - - 30800C - - - - 50 7,873 - - - - - - 50 7,873 - - 350 10,453 - - 1,850 24,245 - - - - 30800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,135 81,608 - - 81,103 87,420 - - - - 31200C - - - - 50 7,873 - - - - - - 50 7,873 - - 250 9,097 - - 1,550 22,503 - - - - 31200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 79,002 81,183 - - 80,717 86,769 - - - - 31600C - - - - 50 7,873 - - - - - - 50 7,873 - - 200 8,232 - - 1,250 20,615 - - - - 31600P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,935 80,917 - - 80,318 86,051 - - - - 32000C - - - - 50 7,873 - - - - - - 50 7,873 - - 150 7,873 - - 1,000 18,832 - - - - 32000P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,869 80,624 - - 79,999 85,359 - - - - 32400C - - - - 50 7,873 - - - - - - 50 7,873 - - 100 7,873 - - 850 17,529 - - - - 32400P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,292 - - 79,800 84,867 - - - - 32800C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 650 15,773 - - - - 32800P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,802 80,252 - - 79,534 84,189 - - - - 33200C - - - - 50 7,873 - - - - - - 50 7,873 - - 50 7,873 - - 550 14,656 - - - - 33200P - - - - 78,669 78,669 - - - - - - 78,669 78,669 - - 78,736 79,826 - - 79,401 83,763 - - - -

Back to Top
PHT (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736

Back to Top
PIC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
PTE (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - - - - - 20,814 20,814 - - - - - - - - - - 1500P - - - - - - - - 50 2,081 - - - - - - - - - - 1750C - - - - - - - - 20,874 20,990 - - - - - - - - - - 1750P - - - - - - - - 50 2,081 - - - - - - - - - - 2000C - - - - - - - - 20,931 21,113 - - - - - - - - - - 2000P - - - - - - - - 100 2,081 - - - - - - - - - - 2250C - - - - - - - - 21,169 21,431 - - - - - - - - - - 2250P - - - - - - - - 350 2,534 - - - - - - - - - - 2500C - - - - - - - - 21,503 21,781 - - - - - - - - - - 2500P - - - - - - - - 800 4,229 - - - - - - - - - - 2600C - - - - - - - - 21,692 21,951 - - - - - - - - - - 2600P - - - - - - - - 1,150 5,152 - - - - - - - - - - 2700C - - - - - - - - 21,862 22,100 - - 23,458 24,030 25,143 25,893 - - - - 2700P - - - - - - - - 1,600 6,148 - - 3,600 9,357 6,200 12,007 - - - - 2800C - - - - - - - - 22,012 22,236 - - 23,772 24,287 25,528 26,207 26,935 27,774 - - 2800P - - - - - - - - 2,100 7,152 - - 4,450 10,407 7,350 13,026 9,050 14,990 - - 2850C 20,814 20,814 20,919 20,935 21,113 21,169 - - 22,074 22,294 22,941 23,321 - - - - - - - - 2850P 50 3,009 200 3,350 600 4,177 - - 2,400 7,684 3,300 9,313 - - - - - - - - 2900C 20,819 20,819 20,923 20,944 21,124 21,186 - - 22,117 22,345 23,050 23,415 24,042 24,518 25,852 26,484 27,350 28,110 28,819 29,661 2900P 50 3,485 300 3,930 800 4,795 - - 2,650 8,175 3,750 9,891 5,450 11,475 8,550 14,015 10,550 16,011 12,850 17,574 2950C 20,818 20,819 20,915 20,946 21,116 21,196 - - 22,148 22,390 23,134 23,497 24,154 24,619 - - - - - - 2950P 50 4,037 400 4,506 950 5,314 - - 3,000 8,728 4,200 10,452 6,000 12,007 - - - - - - 3000C 20,814 20,819 20,888 20,940 21,087 21,197 21,435 21,596 22,153 22,422 23,199 23,568 24,244 24,708 26,126 26,733 27,689 28,406 29,212 29,996 3000P 50 4,672 500 5,095 1,150 5,898 1,750 7,244 3,350 9,275 4,700 11,020 6,550 12,528 10,250 15,054 12,150 17,000 14,598 18,529 3050C 20,773 20,805 20,826 20,924 21,021 21,185 21,397 21,603 22,133 22,443 23,239 23,630 24,315 24,789 - - - - - - 3050P 100 5,496 650 5,738 1,350 6,477 2,050 7,865 3,750 9,840 5,250 11,593 7,150 13,052 - - - - - - 3100C 20,706 20,786 20,733 20,898 20,926 21,161 21,319 21,593 22,080 22,451 23,251 23,676 24,362 24,859 26,320 26,939 27,944 28,660 29,527 30,292 3100P 150 6,313 800 6,397 1,600 7,106 2,450 8,543 4,200 10,420 5,850 12,165 7,800 13,576 11,700 15,999 13,850 17,952 15,933 19,449 3150C 20,612 20,762 20,581 20,854 20,781 21,120 21,196 21,568 21,995 22,446 23,229 23,709 24,386 24,917 - - - - - - 3150P 250 7,172 950 7,079 1,850 7,733 2,850 9,202 4,700 11,008 6,450 12,722 8,500 14,096 - - - - - - 3200C 20,410 20,713 20,356 20,787 20,564 21,055 21,019 21,523 21,871 22,423 23,176 23,727 24,381 24,964 26,433 27,106 28,112 28,871 29,762 30,547 3200P 350 8,033 1,200 7,797 2,200 8,434 3,250 9,849 5,250 11,602 7,100 13,278 9,250 14,612 13,120 16,921 15,350 18,871 17,251 20,331 3250C 20,072 20,632 20,047 20,696 20,297 20,971 20,771 21,452 21,705 22,386 23,082 23,731 24,346 24,996 - - - - - - 3250P 450 8,912 1,450 8,530 2,600 9,154 3,700 10,510 5,850 12,196 7,850 13,838 10,000 15,116 - - - - - - 3300C 19,580 20,516 19,640 20,576 19,956 20,865 20,470 21,362 21,486 22,326 22,951 23,716 24,281 25,014 26,453 27,229 28,184 29,037 29,913 30,762 3300P 650 9,791 1,800 9,268 3,050 9,887 4,250 11,197 6,500 12,789 8,600 14,381 10,800 15,612 14,373 17,819 16,675 19,747 18,558 21,176 3350C 18,972 20,387 19,126 20,426 19,537 20,730 20,100 21,248 21,224 22,250 22,778 23,685 24,184 25,019 - - - - - - 3350P 850 10,675 2,200 10,009 3,550 10,628 4,850 11,882 7,150 13,369 9,700 14,943 11,650 16,100 - - - - - - 3400C 18,066 20,166 18,477 20,227 19,022 20,561 19,650 21,101 20,911 22,153 22,564 23,638 24,053 25,009 26,372 27,306 28,158 29,158 29,978 30,937 3400P 1,150 11,535 2,650 10,747 4,100 11,371 5,500 12,561 7,900 13,950 10,550 15,458 12,849 16,595 15,639 18,685 17,998 20,581 19,827 21,980 3450C 16,050 19,900 17,711 19,992 18,420 20,359 19,128 20,927 20,544 22,035 22,308 23,571 23,888 24,985 - - - - - - 3450P 1,550 12,363 3,200 11,467 4,750 12,125 6,200 13,234 8,700 14,523 11,400 15,961 13,515 17,055 - - - - - - 3500C 14,050 19,560 16,815 19,706 17,730 20,126 18,529 20,720 20,124 21,895 22,007 23,486 23,689 24,945 26,185 27,335 28,032 29,234 29,954 31,070 3500P 2,000 13,173 3,800 12,178 5,450 12,870 7,000 13,901 9,600 15,084 12,400 16,454 14,203 17,505 16,891 19,515 19,275 21,370 21,052 22,744 3550C 12,150 19,144 15,050 19,376 16,946 19,851 17,864 20,482 19,649 21,732 21,664 23,382 23,454 24,890 - - - - - - 3550P 2,600 13,929 4,500 12,862 6,200 13,604 7,850 14,551 10,500 15,631 13,326 16,932 14,874 17,943 - - - - - - 3600C 10,250 18,690 13,200 19,025 16,000 19,532 17,131 20,214 19,121 21,542 21,278 23,260 23,184 24,820 25,889 27,316 27,807 29,265 29,842 31,163 3600P 3,300 14,644 5,300 13,714 7,150 14,325 8,800 15,184 11,500 16,162 14,063 17,395 15,545 18,367 18,135 20,302 20,504 22,112 22,233 23,463 3650C 8,650 18,062 11,700 18,556 14,250 19,202 16,398 19,883 18,488 21,355 20,853 23,118 22,881 24,734 - - - - - - 3650P 4,150 15,302 6,250 14,555 8,150 15,017 9,800 15,796 12,500 16,676 14,794 17,841 16,231 18,775 - - - - - - 3700C 7,200 17,333 10,200 18,049 12,950 18,780 15,400 19,551 17,852 21,107 20,388 22,957 22,543 24,631 25,485 27,247 27,487 29,250 29,645 31,216 3700P 5,250 15,860 7,400 15,340 9,200 15,683 10,900 16,380 13,650 17,167 15,503 18,274 16,873 19,174 19,328 21,049 21,668 22,809 23,352 24,142 3750C 5,950 16,495 8,950 17,460 11,650 18,332 14,100 19,190 17,216 20,833 19,851 22,780 22,171 24,514 - - - - - - 3750P 6,500 16,359 8,600 16,081 10,400 16,308 12,050 16,940 14,497 17,635 16,214 18,687 17,513 19,554 - - - - - - 3800C 4,850 15,592 7,750 16,828 10,450 17,844 12,850 18,799 16,522 20,543 19,304 22,578 21,698 24,381 24,933 27,126 27,073 29,192 29,366 31,231 3800P 7,900 17,027 9,950 16,756 11,700 16,892 13,300 17,465 15,298 18,076 16,904 19,081 18,138 19,920 20,499 21,734 22,762 23,458 24,404 24,781 3850C 4,000 14,945 6,750 16,143 9,300 17,321 11,750 18,379 15,400 20,231 18,727 22,358 21,249 24,227 - - - - - - 3850P 9,500 17,751 11,450 17,359 13,100 17,430 14,700 17,945 16,066 18,497 17,574 19,456 18,743 20,270 - - - - - - 3900C 3,250 14,262 5,850 15,426 8,350 16,768 10,750 17,935 14,400 19,900 18,186 22,124 20,765 24,058 24,296 26,953 26,574 29,091 29,007 31,205 3900P 11,400 18,275 13,050 17,899 14,650 17,909 15,671 18,392 16,813 18,876 18,217 19,818 19,328 20,599 21,581 22,375 23,781 24,059 25,388 25,375 3950C 2,650 13,530 5,100 14,691 7,500 16,194 9,800 17,469 13,350 19,547 17,586 21,873 20,286 23,876 - - - - - - 3950P 13,300 18,764 14,750 18,376 15,627 18,364 16,529 18,799 17,516 19,258 18,835 20,149 19,886 20,914 - - - - - - 4000C 2,150 12,770 4,400 13,937 6,650 15,594 8,900 16,982 12,400 19,178 16,900 21,605 19,783 23,679 23,600 26,735 26,014 28,950 28,579 31,144 4000P 15,300 19,171 16,098 18,755 16,490 18,717 17,323 19,162 18,177 19,585 19,419 20,464 20,428 21,286 22,583 22,958 24,711 24,599 26,296 25,923 4050C 1,750 11,988 3,800 13,181 5,950 14,989 8,050 16,476 11,500 18,791 15,900 21,321 19,229 23,465 - - - - - - 4050P 17,010 19,527 17,002 19,109 17,252 19,029 18,050 19,493 18,776 19,870 19,967 20,754 20,947 21,571 - - - - - - 4100C 1,450 11,197 3,300 12,439 5,350 14,387 7,400 15,979 10,650 18,391 15,050 21,029 18,686 23,241 22,772 26,464 25,384 28,770 28,090 31,048 4100P 17,935 19,805 17,799 19,424 17,947 19,336 18,566 19,641 19,338 20,154 20,475 21,023 21,436 21,842 23,494 23,493 25,550 25,097 27,122 26,423 4150C 1,150 10,415 2,850 11,702 4,750 13,766 6,700 15,454 9,850 17,976 14,150 20,718 18,121 23,002 - - - - - - 4150P 18,645 20,004 18,468 19,681 18,562 19,612 19,116 19,898 19,840 20,406 20,942 21,272 21,894 22,097 - - - - - - 4200C 950 9,639 2,450 10,976 4,250 13,161 6,050 14,919 9,100 17,548 13,350 20,400 17,250 22,752 21,914 26,154 24,707 28,557 27,548 30,919 4200P 19,250 20,194 19,060 19,923 19,082 19,842 19,598 20,128 20,282 20,625 21,369 21,499 22,318 22,333 24,336 24,010 26,295 25,545 27,866 26,881 4250C 750 8,880 2,100 10,267 3,800 12,563 5,500 14,395 8,450 17,122 12,550 20,067 16,550 22,506 - - - - - - 4250P 19,657 20,313 19,527 20,110 19,547 20,056 20,017 20,331 20,690 20,839 21,754 21,708 22,715 22,559 - - - - - - 4300C 600 8,143 1,800 9,582 3,350 11,946 4,950 13,851 7,800 16,680 11,900 19,742 15,750 22,238 21,061 25,816 23,986 28,313 26,967 30,762 4300P 19,993 20,423 19,902 20,266 19,919 20,227 20,375 20,509 21,040 21,023 22,105 21,903 23,070 22,760 25,053 24,438 26,945 25,948 28,521 27,294 4350C 500 7,449 1,550 8,934 3,000 11,372 4,500 13,331 7,200 16,233 11,050 19,367 15,000 21,964 - - - - - - 4350P 20,278 20,528 20,193 20,391 20,245 20,387 20,690 20,674 21,353 21,193 22,410 22,075 23,404 22,957 - - - - - - 4400C 400 6,775 1,350 8,336 2,650 10,784 4,150 12,849 6,700 15,801 10,400 19,012 14,500 21,713 20,134 25,434 23,232 28,037 26,339 30,575 4400P 20,460 20,597 20,439 20,508 20,509 20,521 20,936 20,805 21,619 21,343 22,683 22,233 23,696 23,131 25,674 24,823 27,507 26,310 29,100 27,673 4450C 350 6,179 1,200 7,805 2,350 10,221 3,750 12,329 6,150 15,338 9,800 18,655 13,750 21,416 - - - - - - 4450P 20,560 20,634 20,618 20,597 20,717 20,632 21,147 20,924 21,851 21,482 22,926 22,382 23,962 23,294 - - - - - - 4500C 300 5,617 1,050 7,275 2,100 9,691 3,350 11,791 5,700 14,898 9,250 18,298 13,050 21,116 18,950 25,007 22,439 27,731 25,682 30,363 4500P 20,685 20,697 20,741 20,662 20,891 20,733 21,310 21,024 22,032 21,593 23,126 22,507 24,195 23,442 26,189 25,156 27,987 26,634 29,600 28,013 4550C 200 4,970 900 6,740 1,850 9,151 3,000 11,269 5,250 14,445 8,700 17,929 12,400 20,811 - - - - - - 4550P 20,745 20,728 20,838 20,722 21,019 20,813 21,432 21,104 22,185 21,694 23,298 22,623 24,394 23,574 - - - - - - 4600C 150 4,420 750 6,192 1,650 8,655 2,800 10,855 4,850 14,002 8,200 17,563 11,750 20,493 17,700 24,587 21,647 27,405 24,992 30,125 4600P 20,758 20,730 20,896 20,761 21,108 20,873 21,531 21,176 22,310 21,786 23,447 22,728 24,570 23,696 26,606 25,445 28,378 26,916 30,028 28,322 4650C 100 3,859 600 5,616 1,450 8,150 - - 4,500 13,573 7,950 17,275 11,100 20,164 - - - - - - 4650P 20,797 20,758 20,952 20,809 21,177 20,927 - - 22,395 21,855 23,564 22,818 24,720 23,809 - - - - - - 4700C 50 3,227 550 5,277 1,300 7,704 - - 4,150 13,136 7,500 16,913 10,550 19,846 16,400 24,127 20,833 27,054 24,285 29,866 4700P 20,823 20,783 20,970 20,826 21,218 20,966 - - 22,465 21,921 23,654 22,895 24,836 23,902 26,928 25,690 28,697 27,165 30,383 28,596 4750C 50 2,927 450 4,801 1,200 7,334 - - 3,800 12,684 7,050 16,541 9,950 19,501 - - - - - - 4750P 20,826 20,785 20,987 20,853 21,246 20,999 - - 22,503 21,968 23,721 22,963 24,934 23,991 - - - - - - 4800C 50 2,665 400 4,467 1,100 6,969 - - 3,500 12,255 6,650 16,179 9,450 19,175 15,200 23,647 19,800 26,686 23,556 29,584 4800P 20,829 20,786 20,991 20,865 21,261 21,027 - - 22,524 22,007 23,768 23,018 25,002 24,063 27,161 25,893 28,940 27,378 30,675 28,842 4850C 50 2,433 350 4,136 950 6,511 - - 3,250 11,855 6,250 15,807 8,950 18,838 - - - - - - 4850P 20,837 20,807 20,990 20,875 21,262 21,043 - - 22,530 22,039 23,796 23,067 25,051 24,127 - - - - - - 4900C 50 2,230 300 3,803 850 6,137 - - 3,000 11,448 5,850 15,425 8,450 18,489 14,100 23,155 18,600 26,296 22,828 29,286 4900P 20,837 20,807 20,984 20,883 21,258 21,056 - - 22,519 22,062 23,805 23,107 25,081 24,182 27,314 26,062 29,121 27,561 30,901 29,053 4950C 50 2,081 250 3,465 750 5,758 - - 2,800 11,077 5,500 15,058 8,000 18,147 - - - - - - 4950P 20,837 20,807 20,974 20,888 21,245 21,065 - - 22,495 22,076 23,800 23,136 25,090 24,225 - - - - - - 5000C 50 2,081 200 3,112 650 5,370 - - 2,600 10,702 5,200 14,711 7,550 17,795 12,600 22,526 17,500 25,896 22,109 28,976 5000P 20,837 20,807 20,958 20,892 21,225 21,072 - - 22,458 22,085 23,781 23,157 25,082 24,261 27,387 26,190 29,241 27,714 31,068 29,236 5100C - - - - 500 4,694 - - 2,250 9,988 4,600 13,996 - - - - - - - - 5100P - - - - 21,178 21,072 - - 22,363 22,084 23,708 23,181 - - - - - - - - 5200C - - - - 400 4,145 - - 1,900 9,247 4,050 13,282 6,000 16,393 10,550 21,374 15,450 25,047 - - 5200P - - - - 21,135 21,064 - - 22,246 22,063 23,598 23,183 24,902 24,324 27,339 26,353 29,322 27,943 - - 5300C - - - - 300 3,577 - - 1,600 8,539 - - - - - - - - - - 5300P - - - - 21,080 21,048 - - 22,135 22,031 - - - - - - - - - - 5400C - - - - 250 3,192 - - 1,350 7,877 - - 4,700 14,967 8,850 20,198 13,700 24,175 - - 5400P - - - - 21,045 21,033 - - 22,004 21,986 - - 24,543 24,279 27,084 26,400 29,232 28,076 - - 5500C - - - - 200 2,807 - - 1,100 7,180 - - - - - - - - - - 5500P - - - - 21,010 21,016 - - 21,855 21,923 - - - - - - - - - - 5600C - - - - 150 2,409 - - 950 6,652 - - 3,700 13,609 7,350 18,973 12,100 23,263 - - 5600P - - - - 20,970 20,994 - - 21,749 21,871 - - 24,106 24,154 26,669 26,352 29,005 28,132 - - 5700C - - - - 100 2,081 - - 800 6,110 - - - - - - - - - - 5700P - - - - 20,967 20,991 - - 21,635 21,809 - - - - - - - - - - 5800C - - - - 50 2,081 - - 650 5,539 - - 2,900 12,306 6,100 17,752 10,700 22,338 - - 5800P - - - - 20,923 20,962 - - 21,511 21,736 - - 23,638 23,974 26,162 26,227 28,681 28,121 - - 5900C - - - - 50 2,081 - - 550 5,083 - - - - - - - - - - 5900P - - - - 20,922 20,959 - - 21,420 21,675 - - - - - - - - - - 6000C - - - - 50 2,081 - - 500 4,776 - - 2,250 11,053 5,050 16,546 9,500 21,427 - - 6000P - - - - 20,874 20,919 - - 21,371 21,633 - - 23,172 23,756 25,606 26,044 28,298 28,059 - - 6100C - - - - 50 2,081 - - 400 4,293 - - - - - - - - - - 6100P - - - - 20,873 20,916 - - 21,274 21,559 - - - - - - - - - - 6200C - - - - 50 2,081 - - 350 3,978 - - 1,700 9,815 4,150 15,346 8,400 20,499 - - 6200P - - - - 20,873 20,914 - - 21,222 21,512 - - 22,713 23,499 25,026 25,811 27,859 27,948 - - 6300C - - - - 50 2,081 - - 300 3,657 - - - - - - - - - - 6300P - - - - 20,871 20,912 - - 21,169 21,460 - - - - - - - - - - 6400C - - - - 50 2,081 - - 250 3,327 - - 1,300 8,715 3,400 14,181 7,450 19,593 - - 6400P - - - - 20,871 20,910 - - 21,116 21,406 - - 22,333 23,248 24,462 25,545 27,404 27,804 - - 6500C - - - - 50 2,081 - - 200 2,980 - - - - - - - - - - 6500P - - - - 20,814 20,814 - - 21,060 21,345 - - - - - - - - - - 6600C - - - - 50 2,081 - - 150 2,606 - - 1,000 7,732 2,750 13,023 6,650 18,730 - - 6600P - - - - 20,814 20,814 - - 21,002 21,276 - - 22,022 23,005 23,910 25,246 26,960 27,640 - - 6700C - - - - 50 2,081 - - 100 2,181 - - - - - - - - - - 6700P - - - - 20,814 20,814 - - 21,002 21,268 - - - - - - - - - - 6800C - - - - 50 2,081 - - 50 2,081 - - 750 6,786 2,250 11,971 5,900 17,857 - - 6800P - - - - 20,814 20,814 - - 20,942 21,188 - - 21,745 22,754 23,438 24,952 26,497 27,447 - - 6900C - - - - 50 2,081 - - 50 2,081 - - - - - - - - - - 6900P - - - - 20,814 20,814 - - 20,942 21,181 - - - - - - - - - - 7000C - - - - 50 2,081 - - 50 2,081 - - 600 6,072 1,800 10,908 5,250 17,018 - - 7000P - - - - 20,814 20,814 - - 20,940 21,174 - - 21,569 22,563 22,982 24,631 26,054 27,241 - -

Back to Top
SAN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
SHK (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
SHL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
SIR (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
SIU (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SMC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SNO (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SWA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
SWB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 2,296 2,296 2,296 2,296

Back to Top
TCH (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
TRF (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155 60,155

Back to Top
TRP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
TWN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2406 2409 2412 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TWP (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2403 2406 2409 2412 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
UCN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2401 2402 2403 2404 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722 722

Back to Top
UIN (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: USD Strike\Date 2312 2401 2402 2403 2404 2405 2406 2409 L S L S L S L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478 478

Back to Top
VHS (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
WEA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 1,260 1,260

Back to Top
WEB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
WHL (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
YZA (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2403 L S L S F 4,097 4,097 4,097 4,097

Back to Top
YZC (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ZAO (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZJM (Applicable Date: 20/12/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2401 2402 2403 2406 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top