Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2403                2406              
                      L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.95C                 -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,231    14,231    14,237    14,238    14,262    14,272       -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,423        10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,231    14,231    14,242    14,244    14,276    14,285       -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,423        10     1,423        80     1,423       -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,231    14,231    14,242    14,244    14,288    14,296    14,364    14,381       -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,423        20     1,423       110     1,423       260     1,423       -         -         -         -         -         -  

6.15C                 -         -         -         -      14,231    14,231    14,246    14,248    14,302    14,309    14,390    14,405       -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,423        30     1,423       150     1,423       350     1,423       -         -         -         -         -         -  

6.20C                 -         -         -         -      14,231    14,231    14,253    14,253    14,318    14,322    14,418    14,429       -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,423        50     1,423       210     1,423       470     1,581       -         -         -         -         -         -  

6.25C                 -         -         -         -      14,231    14,231    14,258    14,257    14,334    14,334    14,445    14,451    14,499    14,530       -         -         -         -  
6.25P                 -         -         -         -          10     1,423        70     1,423       290     1,423       620     1,905       530     1,984       -         -         -         -  

6.30C                 -         -         -         -      14,233    14,232    14,265    14,262    14,349    14,346    14,467    14,469    14,552    14,572       -         -         -         -  
6.30P                 -         -         -         -          10     1,423       110     1,423       400     1,447       820     2,288       750     2,445       -         -         -         -  

6.35C              14,231    14,231    14,229    14,228    14,233    14,232    14,269    14,264    14,357    14,352    14,481    14,478    14,596    14,607    14,765    14,778    14,933    14,951
6.35P                  10     1,423        10     1,423        10     1,423       150     1,423       540     1,776     1,070     2,718     1,040     2,967     1,720     3,903     2,300     4,549

6.40C              14,231    14,231    14,227    14,225    14,232    14,231    14,270    14,264    14,357    14,352    14,478    14,478    14,623    14,628    14,784    14,794    14,954    14,970
6.40P                  10     1,423        10     1,423        20     1,423       210     1,423       720     2,158     1,380     3,197     1,420     3,549     2,240     4,524     2,895     5,181

6.45C              14,231    14,231    14,225    14,224    14,231    14,228    14,265    14,260    14,340    14,340    14,450    14,461    14,622    14,631    14,768    14,788    14,938    14,965
6.45P                  10     1,423        20     1,423        30     1,423       300     1,423       960     2,606     1,780     3,738     1,900     4,184     2,875     5,187     3,495     5,844

6.50C              14,231    14,231    14,216    14,216    14,225    14,224    14,246    14,245    14,297    14,312    14,390    14,422    14,580    14,606    14,704    14,751    14,877    14,930
6.50P                  10     1,423        40     1,423        50     1,423       430     1,666     1,270     3,118     2,270     4,327     2,500     4,863     3,497     5,877     4,146     6,522

6.55C              14,231    14,231    14,207    14,212    14,217    14,217    14,209    14,220    14,219    14,260    14,288    14,356    14,485    14,548    14,584    14,677    14,761    14,860
6.55P                  10     1,423        50     1,423        70     1,423       590     2,078     1,670     3,700     2,785     4,960     3,190     5,583     4,194     6,595     4,859     7,216

6.60C              14,231    14,231    14,184    14,197    14,192    14,201    14,137    14,175    14,092    14,180    14,128    14,256    14,324    14,449    14,398    14,563    14,583    14,751
6.60P                  10     1,423        80     1,423       120     1,423       820     2,588     2,170     4,339     3,367     5,637     3,895     6,333     4,943     7,320     5,612     7,912

6.65C              14,215    14,223    14,145    14,176    14,147    14,175    14,018    14,101    13,901    14,062    13,899    14,115    14,086    14,304    14,137    14,402    14,337    14,598
6.65P                  10     1,423       120     1,423       190     1,436     1,130     3,188     2,766     5,036     4,028     6,353     4,669     7,096     5,746     8,050     6,403     8,606

6.70C              14,209    14,221    14,088    14,147    14,060    14,128    13,830    13,991    13,631    13,897    13,593    13,925    13,762    14,104    13,798    14,192    14,019    14,399
6.70P                  10     1,423       170     1,618       300     1,963     1,540     3,878     3,406     5,788     4,758     7,094     5,504     7,866     6,584     8,772     7,217     9,286

6.75C              14,161    14,204    13,976    14,094    13,907    14,050    13,547    13,830    13,265    13,676    13,196    13,679    13,349    13,849    13,381    13,929    13,628    14,152
6.75P                  30     1,423       260     2,213       470     2,629     2,080     4,658     4,132     6,579     5,554     7,850     6,381     8,629     7,438     9,474     8,038     9,945

6.80C              14,096    14,184    13,782    14,007    13,647    13,921    13,144    13,603    12,787    13,387    12,701    13,371    12,846    13,532    12,883    13,612    13,168    13,857
6.80P                  50     2,044       400     2,977       730     3,446     2,780     5,526     4,956     7,405     6,406     8,613     7,283     9,369     8,296    10,149     8,853    10,576

6.85C              13,907    14,128    13,450    13,866    13,224    13,718    12,588    13,292    12,190    13,024    12,106    12,998    12,257    13,156    12,311    13,241    12,640    13,514
6.85P                 110     3,073       620     3,932     1,120     4,408     3,680     6,466     5,855     8,244     7,296     9,364     8,188    10,081     9,142    10,790     9,649    11,172

6.90C              13,534    14,022    12,903    13,639    12,575    13,411    11,859    12,882    11,468    12,577    11,412    12,553    11,590    12,720    11,674    12,818    12,052    13,123
6.90P                 220     4,362       960     5,068     1,690     5,498     4,628     7,459     6,821     9,082     8,207    10,096     9,078    10,750     9,956    11,387    10,411    11,727

6.95C              12,801    13,818    12,043    13,286    11,632    12,958    10,939    12,353    10,624    12,045    10,624    12,040    10,856    12,228    10,981    12,347    11,414    12,689
6.95P                 430     5,886     1,470     6,360     2,510     6,675     5,707     8,482     7,824     9,901     9,119    10,792     9,933    11,370    10,726    11,936    11,129    12,238

7.00C              11,439    13,406    10,739    12,734    10,354    12,314     9,834    11,694     9,670    11,423     9,755    11,456    10,102    11,682    10,280    11,835    10,765    12,218
7.00P                 860     7,537     2,260     7,740     3,660     7,882     6,892     9,501     8,845    10,681    10,009    11,444    10,743    11,919    11,440    12,418    11,791    12,686

7.05C               9,190    12,656     8,928    11,907     8,751    11,444     8,565    10,898     8,696    10,713     8,897    10,815     9,344    11,112     9,579    11,305    10,114    11,729
7.05P               1,650     9,157     3,430     9,115     5,220     9,055     8,152    10,480     9,860    11,370    10,850    12,004    11,459    12,399    12,065    12,835    12,374    13,077

7.10C               5,580    11,594     6,170    10,776     6,912    10,320     7,329     9,967     7,733     9,965     8,054    10,151     8,599    10,524     8,891    10,759     9,472    11,227
7.10P               3,040    10,582     5,140    10,368     7,074    10,346     9,443    11,316    10,765    11,967    11,585    12,486    12,081    12,813    12,605    13,196    12,875    13,415

7.15C               2,830    10,698     4,110     9,653     5,020     8,962     6,165     9,001     6,810     9,199     7,244     9,478     7,876     9,929     8,224    10,211     8,845    10,721
7.15P               5,290    11,678     7,978    11,354     8,889    11,443    10,570    12,011    11,547    12,471    12,212    12,894    12,613    13,165    13,064    13,502    13,305    13,704

7.20C               1,300     9,321     2,650     8,359     3,570     7,776     5,111     8,031     5,941     8,430     6,477     8,807     7,187     9,336     7,584     9,665     8,239    10,213
7.20P               8,800    12,859     9,985    12,379    10,433    12,286    11,513    12,573    12,205    12,893    12,736    13,236    13,059    13,463    13,448    13,762    13,667    13,950

7.25C                 560     7,658     1,670     6,991     2,520     6,606     4,184     7,090     5,141     7,675     5,762     8,147     6,536     8,752     6,975     9,125     7,660     9,710
7.25P              11,702    13,644    11,540    13,080    11,641    12,899    12,270    13,018    12,746    13,237    13,167    13,516    13,430    13,712    13,769    13,979    13,967    14,157

7.30C                 200     5,913     1,040     5,656     1,760     5,491     3,310     6,199     4,422     6,946     5,108     7,509     5,930     8,183     6,409     8,599     7,112     9,218
7.30P              13,198    14,018    12,616    13,532    12,528    13,338    12,858    13,361    13,180    13,514    13,512    13,745    13,730    13,915    14,027    14,157    14,215    14,329

7.35C                  70     4,252       640     4,439     1,220     4,475     2,590     5,375     3,775     6,249     4,511     6,894     5,369     7,631     5,875     8,089     6,598     8,739
7.35P              13,870    14,156    13,305    13,816    13,147    13,643    13,298    13,620    13,520    13,734    13,786    13,929    13,974    14,083    14,237    14,305    14,415    14,471

7.40C                  20     2,808       390     3,388       840     3,583     2,020     4,625     3,214     5,599     3,971     6,310     4,857     7,106     5,385     7,598     6,114     8,273
7.40P              14,133    14,209    13,721    13,988    13,562    13,849    13,621    13,814    13,780    13,905    13,999    14,075    14,164    14,216    14,401    14,423    14,575    14,587

7.45C                  10     1,799       230     2,512       580     2,826     1,580     3,960     2,722     4,991     3,492     5,764     4,382     6,602     4,928     7,127     5,660     7,824
7.45P              14,231    14,231    13,965    14,095    13,826    13,986    13,849    13,955    13,974    14,036    14,160    14,188    14,313    14,324    14,530    14,518    14,701    14,681

7.50C                  10     1,423       140     1,831       410     2,214     1,230     3,368     2,280     4,434     3,061     5,248     3,952     6,125     4,510     6,679     5,240     7,393
7.50P              14,231    14,231    14,092    14,153    13,987    14,071    14,007    14,058    14,115    14,135    14,280    14,274    14,426    14,407    14,628    14,592    14,798    14,755

7.55C                  10     1,423        90     1,423       280     1,703       960     2,855     1,880     3,923     2,687     4,774     3,567     5,680     4,125     6,253     4,854     6,985
7.55P              14,231    14,231    14,157    14,184    14,094    14,132    14,113    14,129    14,216    14,208    14,365    14,338    14,508    14,471    14,700    14,648    14,870    14,812

7.60C                  10     1,423        50     1,423       200     1,423       750     2,412     1,550     3,460     2,355     4,335     3,215     5,260     3,779     5,855     4,494     6,594
7.60P              14,231    14,231    14,199    14,207    14,152    14,168    14,184    14,179    14,284    14,260    14,425    14,386    14,568    14,519    14,752    14,691    14,923    14,856

7.65C                  10     1,423        30     1,423       140     1,423       580     2,021     1,280     3,045     2,058     3,927     2,902     4,869     3,456     5,475     4,164     6,223
7.65P              14,231    14,231    14,216    14,217    14,188    14,192    14,228    14,213    14,326    14,296    14,465    14,419    14,610    14,555    14,786    14,721    14,959    14,886

7.70C                  10     1,423        20     1,423       100     1,423       460     1,707     1,060     2,677     1,807     3,561     2,614     4,500     3,168     5,123     3,857     5,870
7.70P              14,231    14,231    14,224    14,223    14,209    14,207    14,253    14,233    14,353    14,318    14,487    14,441    14,636    14,579    14,806    14,741    14,982    14,909

7.75C                  10     1,423        10     1,423        70     1,423       360     1,431       880     2,351     1,570     3,219     2,360     4,162     2,899     4,788     3,581     5,543
7.75P              14,231    14,231    14,229    14,228    14,221    14,217    14,266    14,248    14,365    14,333    14,498    14,454    14,651    14,594    14,817    14,755    14,994    14,922

7.80C                  10     1,423        10     1,423        50     1,423       280     1,423       730     2,061     1,360     2,911     2,134     3,850     2,662     4,479     3,325     5,230
7.80P              14,231    14,231    14,229    14,228    14,228    14,223    14,273    14,256    14,370    14,340    14,500    14,461    14,655    14,602    14,820    14,760    14,997    14,929

7.85C                  10     1,423        10     1,423        40     1,423       220     1,423       600     1,795     1,180     2,632     1,931     3,560     2,447     4,190     3,086     4,935
7.85P              14,231    14,231    14,229    14,228    14,231    14,225    14,274    14,260    14,367    14,342    14,497    14,461    14,653    14,604    14,814    14,760    14,993    14,930

7.90C                  10     1,423        10     1,423        30     1,423       180     1,423       500     1,572     1,030     2,383     1,748     3,294     2,245     3,916     2,867     4,657
7.90P              14,231    14,231    14,231    14,231    14,232    14,228    14,273    14,261    14,362    14,341    14,489    14,458    14,647    14,603    14,805    14,757    14,983    14,927

7.95C                  10     1,423        10     1,423        20     1,423       140     1,423       420     1,423       900     2,157     1,582     3,044     2,069     3,670     2,673     4,402
7.95P              14,231    14,231    14,231    14,231    14,233    14,229    14,270    14,260    14,354    14,337    14,478    14,453    14,636    14,598    14,792    14,749    14,970    14,919

8.00C                  10     1,423        10     1,423        10     1,423       110     1,423       350     1,423       790     1,955     1,440     2,820     1,903     3,434     2,492     4,161
8.00P              14,231    14,231    14,231    14,231    14,233    14,231    14,266    14,258    14,345    14,332    14,466    14,446    14,623    14,591    14,776    14,740    14,954    14,910

8.05C                  10     1,423        10     1,423        10     1,423        90     1,423       290     1,423       690     1,767     1,306     2,608     1,758     3,219     2,319     3,927
8.05P              14,231    14,231    14,231    14,231    14,233    14,231    14,262    14,257    14,334    14,325    14,451    14,437    14,607    14,582    14,759    14,729    14,935    14,898

8.10C                  10     1,423        10     1,423        10     1,423        70     1,423       240     1,423       610     1,605     1,187     2,415     1,622     3,015       -         -  
8.10P              14,231    14,231    14,231    14,231    14,233    14,231    14,258    14,254    14,324    14,318    14,438    14,427    14,591    14,571    14,740    14,716       -         -  



Back to Top



DHH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       611       654       611       654       611       654       611       654



Back to Top



FEM (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231222              231228              231229              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -      32,426    32,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         200     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,655    32,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      32,252    32,252       -         -         -         -         -         -      32,279    32,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      32,252    32,252       -         -         -         -         -         -      32,292    32,304       -         -      32,551    32,632       -         -      33,448    33,715       -         -      35,749    36,312       -         -      37,934    38,683    39,970    40,820       -         -  
3900P                 -         -          50     3,225       -         -         -         -         -         -         150     3,225       -         -         750     4,298       -         -       2,550     8,309       -         -       7,550    13,409       -         -      11,926    17,018    15,490    19,840       -         -  

4000C                 -         -      32,252    32,252       -         -         -         -         -         -      32,287    32,307       -         -      32,567    32,660    32,997    33,200    33,523    33,805       -         -      35,906    36,475       -         -      38,137    38,889    40,197    41,051       -         -  
4000P                 -         -          50     3,225       -         -         -         -         -         -         200     3,225       -         -         950     5,002     2,300     7,803     3,100     9,260       -         -       8,450    14,286       -         -      12,839    17,873    16,418    20,656       -         -  

4100C                 -         -      32,252    32,252       -         -         -         -         -         -      32,276    32,305       -         -      32,562    32,682       -         -      33,567    33,879       -         -      36,040    36,624       -         -      38,315    39,079    40,400    41,268       -         -  
4100P                 -         -          50     3,225       -         -         -         -         -         -         300     3,813       -         -       1,250     5,865       -         -       3,700    10,227       -         -       9,450    15,184       -         -      13,768    18,723    17,356    21,464       -         -  

4200C                 -         -      32,252    32,252       -         -         -         -         -         -      32,228    32,291       -         -      32,529    32,687       -         -      33,574    33,933       -         -      36,145    36,755       -         -      38,467    39,253    40,580    41,470       -         -  
4200P                 -         -          50     3,891       -         -         -         -         -         -         400     4,600       -         -       1,550     6,709       -         -       4,400    11,238       -         -      10,481    16,079       -         -      14,711    19,568    18,316    22,270       -         -  

4300C                 -         -      32,252    32,252       -         -         -         -         -         -      32,156    32,265       -         -      32,453    32,675       -         -      33,534    33,964       -         -      36,218    36,868       -         -      38,589    39,410    40,731    41,656       -         -  
4300P                 -         -          50     4,803       -         -         -         -         -         -         550     5,519       -         -       1,950     7,672       -         -       5,200    12,279       -         -      11,424    16,984       -         -      15,686    20,414    19,266    23,064       -         -  

4350C              32,252    32,252    32,252    32,252       -         -      32,188    32,229    32,128    32,217    32,120    32,253       -         -      32,401    32,663    32,789    33,230    33,496    33,970       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,097        50     5,335       -         -          50     5,105       300     5,728       600     5,966       -         -       2,150     8,148     4,350    11,241     5,600    12,791       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252       -         -      32,182    32,229    32,078    32,200    32,056    32,231       -         -      32,329    32,642    32,703    33,208    33,437    33,969    34,844    35,460    36,253    36,962    37,462    38,268    38,680    39,550    40,854    41,825    42,816    43,835
4400P                  50     5,713        50     5,922       -         -          50     5,643       350     6,276       750     6,539       -         -       2,400     8,674     4,750    11,783     6,100    13,343     9,300    15,793    12,384    17,883    14,753    19,767    16,667    21,250    20,234    23,852    22,965    25,876

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,091    32,200    32,021    32,182    31,958    32,195       -         -      32,244    32,615    32,603    33,180    33,368    33,960       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,389        50     6,564        50     6,497        50     6,235       400     6,842       850     7,066       -         -       2,650     9,195     5,150    12,319     6,550    13,866       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    32,074    32,199    31,912    32,144    31,874    32,166       -         -      32,135    32,579    32,482    33,142    33,281    33,944    34,779    35,492    36,249    37,033    37,483    38,362    38,736    39,668    40,948    41,977    42,945    44,017
4500P                  50     7,124        50     7,264        50     7,188       100     7,082       450     7,434     1,000     7,644       -         -       2,950     9,755     5,600    12,873     7,050    14,402    10,450    16,767    13,387    18,784    15,767    20,630    17,657    22,078    21,202    24,628    23,920    26,626

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,963    32,167    31,790    32,103    31,751    32,120       -         -      32,011    32,537    32,345    33,097    33,174    33,917       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,918        50     8,021        50     7,936       150     7,873       550     8,101     1,150     8,230       -         -       3,250    10,310     6,050    13,421     7,600    14,949       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,841    32,135    31,655    32,059    31,584    32,059       -         -      31,860    32,482    32,288    33,086    33,050    33,884    34,658    35,496    36,201    37,083    37,464    38,435    38,756    39,769    41,010    42,111    43,046    44,183
4600P                  50     8,764        50     8,832        50     8,739       200     8,656       650     8,775     1,300     8,825       -         -       3,700    10,961     6,750    14,056     8,150    15,487    11,750    17,752    14,401    19,677    16,785    21,482    18,667    22,899    22,169    25,395    24,863    27,366

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,703    32,100    31,502    32,011    31,429    32,006       -         -      31,691    32,421    32,006    32,977    32,905    33,840       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,657        50     9,693        50     9,591       250     9,450       800     9,490     1,500     9,453       -         -       4,100    11,564     7,200    14,590     8,750    16,034       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,546    32,063    31,284    31,941    31,197    31,921       -         -      31,491    32,345    31,801    32,901    32,737    33,785    34,478    35,472    36,105    37,107    37,403    38,484    38,737    39,848    41,039    42,227    43,117    44,332
4700P                  50    10,586        50    10,596        50    10,488       300    10,262       950    10,211     1,750    10,104       -         -       4,400    12,106     7,750    15,151     9,400    16,585    12,878    18,723    15,446    20,567    17,810    22,324    19,680    23,708    23,135    26,150    25,802    28,093

4750C              32,252    32,252    32,252    32,252    32,252    32,252    31,366    32,025    31,043    31,865    30,973    31,844       -         -      31,270    32,263    31,570    32,813    32,551    33,723       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,544        50    11,532        50    11,420       400    11,113     1,100    10,941     1,900    10,739       -         -       4,800    12,702     8,250    15,695    10,300    17,178       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    31,067    31,953    30,730    31,765    30,668    31,732       -         -      31,016    32,166    31,318    32,716    32,348    33,651    34,284    35,432    35,960    37,105    37,297    38,511    38,677    39,905    41,033    42,324    43,157    44,465
4800P                  50    12,521        50    12,496        50    12,380       500    11,968     1,250    11,688     2,150    11,410       -         -       5,200    13,297     8,850    16,261    10,850    17,690    14,000    19,686    16,518    21,447    18,854    23,155    20,692    24,506    24,104    26,893    26,735    28,810

4850C              32,252    32,252    32,252    32,252    32,252    32,252    30,734    31,877    30,389    31,659    30,365    31,627       -         -      30,726    32,053    31,047    32,610    32,114    33,566       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,510        50    13,476        50    13,358       600    12,835     1,450    12,452     2,400    12,089       -         -       5,650    13,910     9,350    16,801    11,600    18,232       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    32,252    32,252    30,277    31,764    29,970    31,526    29,976    31,486       -         -      30,414    31,930    30,738    32,486    31,861    33,470    33,978    35,348    35,762    37,077    37,142    38,512    38,576    39,941    40,993    42,403    43,166    44,580
4900P                  50    14,504        50    14,466        50    14,348       700    13,714     1,650    13,229     2,700    12,782       -         -       6,100    14,522    10,000    17,371    12,200    18,746    15,338    20,677    17,593    22,314    19,910    23,975    21,713    25,291    25,061    27,624    27,666    29,511

4950C              32,252    32,252    32,252    32,252    32,252    32,252    29,774    31,648    29,474    31,365    29,557    31,336       -         -      30,064    31,792    30,410    32,353    31,588    33,367       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,501        50    15,462        50    15,342       850    14,600     1,900    14,015     3,050    13,482       -         -       6,600    15,148    10,650    17,935    13,000    19,282       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,350    32,252    31,450    32,252    30,725    32,188    29,142    31,493    28,936    31,195    29,079    31,161       -         -      29,686    31,643    30,051    32,205    31,290    33,251    33,597    35,229    35,508    37,021    36,939    38,488    38,430    39,953    40,914    42,461    43,141    44,677
5000P                  50    16,498        50    16,458        50    16,339     1,000    15,494     2,250    14,793     3,450    14,183       -         -       7,150    15,787    11,350    18,501    13,628    19,799    16,470    21,599    18,683    23,169    20,962    24,780    22,731    26,062    26,017    28,340    28,584    30,202

5100C              26,350    32,252    26,750    31,877    26,850    32,124    27,671    31,164    27,705    30,828    28,063    30,829       -         -      28,868    31,336    29,338    31,958    30,599    32,954       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,493       100    18,433       100    18,314     1,500    17,244     2,950    16,362     4,300    15,598       -         -       8,350    17,075    12,850    19,629    14,884    20,838       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,350    32,252    21,850    31,747    21,950    31,995    25,250    30,639    26,065    30,289    26,694    30,329       -         -      27,823    30,901    28,394    31,564    29,859    32,644    32,600    34,876    34,823    36,821    36,379    38,362    37,999    39,905    40,644    42,516    42,990    44,815
5200P                  50    20,488       200    20,388       250    20,249     2,150    18,953     3,850    17,903     5,350    16,997       -         -       9,700    18,371    14,417    20,745    16,184    21,861    18,815    23,397    20,891    24,832    23,064    26,339    24,757    27,557    27,896    29,729    30,391    31,540

5300C              16,450    32,119    16,950    31,610    17,250    31,615    21,150    29,909    24,099    29,613    25,086    29,729       -         -      26,643    30,402    27,338    31,092    29,027    32,284       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    22,463       350    22,324       450    22,164     3,050    20,577     4,950    19,396     6,600    18,364       -         -      11,250    19,665    15,823    21,839    17,514    22,858       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,700    31,787    12,350    31,092    12,700    31,039    17,200    29,023    20,650    28,775    23,231    28,970       -         -      25,321    29,834    26,191    30,572    28,121    31,868    31,294    34,364    33,899    36,496    35,605    38,127    37,376    39,759    40,215    42,488    42,698    44,880
5400P                 300    24,378       800    24,139     1,000    23,940     4,250    22,088     6,350    20,797     8,050    19,687       -         -      12,950    20,939    17,332    22,889    18,862    23,825    21,189    25,103    23,087    26,413    25,134    27,824    26,740    28,982    29,728    31,054    32,143    32,823

5500C               7,350    30,923     8,250    29,940     8,650    29,841    13,850    27,722    17,300    27,750    20,450    28,113       -         -      23,868    29,178    24,952    29,996    27,132    31,413       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 950    26,114     1,750    25,755     1,950    25,555     5,750    23,482     7,950    22,129     9,750    20,940       -         -      15,200    22,160    18,830    23,881    20,219    24,752       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,950    28,803     4,950    27,802     5,400    27,681    10,850    26,165    14,500    26,478    17,600    27,070       -         -      22,314    28,436    23,628    29,361    26,071    30,910    29,704    33,690    32,728    36,044    34,614    37,777    36,556    39,510    39,622    42,373    42,259    44,867
5600P               2,500    27,491     3,350    27,112     3,650    26,872     7,750    24,678     9,950    23,314    11,850    22,171       -         -      17,034    23,338    20,235    24,847    21,552    25,641    23,525    26,687    25,234    27,903    27,149    29,222    28,664    30,327    31,491    32,312    33,831    34,041

5700C               1,800    26,852     2,700    26,533     3,100    26,493     8,350    24,966    11,850    25,086    14,950    25,917       -         -      20,689    27,618    22,278    28,665    24,958    30,361       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,350    29,992     6,150    28,864     6,350    28,269    10,100    25,735    12,400    24,327    14,200    23,647       -         -      18,723    24,436    21,649    25,734    22,862    26,477       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 700    25,296     1,450    25,037     1,650    25,077     6,400    23,760     9,650    23,526    12,600    24,647       -         -      18,350    26,725    20,878    27,919    23,801    29,768    27,876    32,861    31,316    35,459    33,405    37,309    35,536    39,155    38,859    42,170    41,668    44,774
5800P               9,350    31,321     9,800    30,613    10,000    29,992    13,200    26,521    15,200    25,529    16,900    24,989       -         -      20,376    25,456    23,001    26,568    24,128    27,265    25,738    28,128    27,292    29,290    29,072    30,527    30,502    31,587    33,175    33,497    35,441    35,193

5900C                 250    23,481       700    23,341       850    23,401     4,800    22,425     7,800    21,885    10,600    23,280       -         -      16,200    25,768    19,200    27,126    22,612    29,134       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,900    31,920    14,150    31,465    14,150    31,084    16,650    27,907    18,300    26,858    19,711    26,219       -         -      21,955    26,480    24,297    27,412    25,337    28,000       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    21,546       350    21,486       450    21,565     3,650    20,931     6,300    20,596     8,900    21,854       -         -      14,300    24,761    17,300    26,291    21,407    28,465    25,871    31,890    29,698    34,744    32,003    36,727    34,332    38,696    37,928    41,875    40,925    44,600
6000P              18,750    32,119    18,850    31,858    18,650    31,731    20,400    29,035    21,690    27,898    21,753    27,282       -         -      23,497    27,355    25,518    28,113    26,498    28,728    27,773    29,416    29,228    30,548    30,874    31,717    32,227    32,744    34,762    34,603    36,962    36,277

6100C                  50    19,570       200    19,551       200    19,670     2,750    19,370     5,100    19,239     7,500    20,411       -         -      12,600    23,716    15,600    25,426    20,181    27,761       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,700    32,186    23,600    32,186    23,450    31,991    24,263    29,865    23,824    28,834    23,618    28,161       -         -      24,914    28,104    26,639    28,749    27,574    29,355       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,575       100    17,598       100    17,718     2,050    17,771     4,100    17,857     6,250    18,953       -         -      11,050    22,637    14,050    24,538    18,700    27,020    23,765    30,796    27,890    33,903    30,415    36,031    32,953    38,131    36,851    41,494    40,042    44,347
6200P              28,650    32,252    28,650    32,122    28,350    32,122    26,170    30,357    25,530    29,432    25,198    28,827       -         -      26,143    28,705    27,693    29,362    28,452    29,793    29,575    30,527    30,994    31,681    32,523    32,799    33,811    33,799    36,223    35,613    38,369    37,274

6300C                  50    15,584        50    15,631        50    15,749     1,550    16,160     3,300    16,468     5,200    17,516       -         -       9,700    21,548    12,650    23,634    17,200    26,279       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    30,740    32,187    30,745    32,187    27,810    30,857    27,056    30,043    26,613    29,470       -         -      27,294    29,318    28,640    29,905    29,333    30,310       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,621        50    13,689        50    13,805     1,150    14,578     2,650    15,096     4,350    16,134       -         -       8,500    20,454    11,350    22,711    15,650    25,493    21,625    29,596    25,923    32,938    28,673    35,223    31,413    37,464    35,618    41,023    39,014    44,015
6400P              32,252    32,252    32,252    32,252    32,252    32,252    29,057    31,220    28,319    30,540    27,848    30,034       -         -      28,311    29,858    29,482    30,385    30,129    30,782    31,120    31,483    32,566    32,686    33,994    33,762    35,235    34,751    37,555    36,540    39,660    38,196

6500C                  50    11,738        50    11,851        50    11,962       900    13,064     2,100    13,754     3,600    14,781       -         -       7,450    19,368    10,150    21,774    14,300    24,704       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    32,252    32,252    30,069    31,530    29,321    30,930    28,854    30,482       -         -      29,194    30,325    30,228    30,814    30,845    31,209       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,997        50    10,175        50    10,279       650    11,597     1,700    12,476     2,950    13,468       -         -       6,500    18,284     9,250    20,906    12,950    23,877    19,050    28,323    23,854    31,862    26,795    34,308    29,721    36,696    34,246    40,466    37,854    43,602
6600P              32,252    32,252    32,252    32,252    32,252    32,252    30,713    31,712    30,113    31,241    29,689    30,859       -         -      29,959    30,736    30,867    31,185    31,478    31,592    32,401    32,285    33,913    33,551    35,274    34,609    36,492    35,601    38,742    37,378    40,819    39,035

6700C                  50     8,448        50     8,698        50     8,793       500    10,250     1,350    11,249     2,450    12,266       -         -       5,600    17,180     8,300    19,993    11,750    23,051       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,172    31,845    30,712    31,481    30,365    31,171       -         -      30,591    31,078    31,429    31,521    32,029    31,931       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,111        50     7,426        50     7,514       400     9,036     1,100    10,117     2,050    11,164       -         -       4,900    16,159     7,400    19,069    10,300    22,087    16,850    27,085    21,450    30,677    24,813    33,292    27,912    35,830    32,733    39,818    36,553    43,109
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,474    31,935    31,135    31,651    30,893    31,421       -         -      31,132    31,382    31,888    31,800    32,501    32,231    33,570    33,073    35,032    34,290    36,348    35,340    37,561    36,342    39,782    38,131    41,849    39,801

6900C                  50     5,982        50     6,353        50     6,431       300     7,885       900     9,070     1,700    10,114       -         -       4,250    15,142     6,700    18,221     9,300    21,237       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    32,252    32,252    31,725    32,021    31,495    31,812    31,285    31,610       -         -      31,554    31,623    32,276    32,047    32,894    32,489       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     5,453       -         -         250     6,922       700     8,054     1,450     9,216       -         -       3,850    14,313     5,950    17,315     8,350    20,370    14,450    25,704    18,400    29,389    22,500    32,180    26,000    34,869    31,111    39,088    35,129    42,534
7000P                 -         -      32,252    32,252       -         -      31,938    32,102    31,715    31,909    31,591    31,767       -         -      31,900    31,832    32,586    32,253    33,226    32,716    34,367    33,615    35,912    34,903    37,209    35,955    38,439    36,980    40,660    38,792    42,738    40,487

7100C                 -         -          50     4,702       -         -         200     6,035       550     7,128     1,150     8,212       -         -       3,350    13,385     5,100    16,295     7,500    19,513       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      32,252    32,252       -         -      32,046    32,143    31,900    31,999    31,820    31,890       -         -      32,160    31,998    32,824    32,422    33,488    32,908       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     4,079       -         -         150     5,196       450     6,325       950     7,388       -         -       2,800    12,363     4,500    15,412     6,700    18,646    12,300    24,273    15,700    28,021       -         -      23,800    33,827    29,395    38,280    33,590    41,883
7200P                 -         -      32,252    32,252       -         -      32,068    32,146    32,053    32,083    32,011    32,005       -         -      32,362    32,136    33,007    32,563    33,694    33,071    34,941    34,044    36,548    35,385       -         -      39,116    37,509    41,369    39,361    43,479    41,094

7300C                 -         -          50     3,559       -         -         100     4,371       350     5,548       800     6,675       -         -       2,400    11,475     3,950    14,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      32,252    32,252       -         -      32,148    32,184    32,111    32,114    32,120    32,072       -         -      32,511    32,248    33,142    32,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,225       -         -          50     3,477       300     4,939       650     5,954       -         -       2,050    10,622     3,450    13,679     5,350    16,966    10,450    22,834    13,300    26,584       -         -      20,900    32,691    27,570    37,380    31,950    41,154
7400P                 -         -      32,252    32,252       -         -      32,159    32,186    32,188    32,166    32,207    32,135       -         -      32,615    32,337    33,232    32,773    33,944    33,309    35,308    34,360    36,952    35,749       -         -      39,603    37,943    41,920    39,849    44,068    41,621

7500C                 -         -          50     3,225       -         -          50     3,225       250     4,369       500     5,206       -         -       1,750     9,816     3,050    12,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      32,252    32,252       -         -      32,217    32,220    32,223    32,191    32,256    32,174       -         -      32,682    32,405    33,280    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,225       -         -          50     3,225       200     3,823       400     4,603       -         -       1,500     9,071     2,650    12,084     4,250    15,348     8,850    21,395    11,150    25,075       -         -      18,300    31,491    25,350    36,419    30,225    40,350
7600P                 -         -      32,252    32,252       -         -      32,221    32,221    32,248    32,213    32,293    32,209       -         -      32,718    32,454    33,301    32,893    34,025    33,452    35,503    34,582    37,142    36,003       -         -      39,892    38,272    42,294    40,241    44,504    42,065

7700C                 -         -          50     3,225       -         -         -         -         -         -         350     4,192       -         -       1,250     8,299     2,300    11,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      32,252    32,252       -         -         -         -         -         -      32,309    32,225       -         -      32,731    32,494    33,296    32,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,225       -         -         -         -         -         -         250     3,549       -         -       1,100     7,715     2,000    10,572     3,350    13,796     7,500    19,992     9,300    23,539       -         -      15,900    30,214    22,600    35,375    28,350    39,478
7800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,324    32,253       -         -      32,728    32,513    33,271    32,949    33,984    33,519    35,556    34,722    37,140    36,152       -         -      39,999    38,507    42,508    40,554    44,785    42,429

7900C                 -         -          50     3,225       -         -         -         -         -         -         200     3,225       -         -         900     6,997     1,750     9,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      32,252    32,252       -         -         -         -         -         -      32,325    32,264       -         -      32,710    32,530    33,234    32,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         800     6,517     1,500     9,190     2,600    12,298     6,300    18,588     7,650    21,951       -         -      13,750    28,886    20,050    34,260    25,550    38,527
8000P                 -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,326    32,265       -         -      32,692    32,535    33,178    32,957    33,859    33,530    35,497    34,795    36,971    36,209       -         -      39,937    38,651    42,560    40,781    44,915    42,719

8100C                 -         -          50     3,225       -         -         -         -         -         -         100     3,225       -         -         650     5,879     1,300     8,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      32,252    32,252       -         -         -         -         -         -      32,321    32,273       -         -      32,656    32,535    33,120    32,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         550     5,375     1,150     8,018     2,050    10,976     5,250    17,199     6,250    20,363       -         -      11,800    27,500    17,700    33,081    22,950    37,512
8200P                 -         -      32,252    32,252       -         -         -         -         -         -      32,311    32,279       -         -      32,623    32,530    33,066    32,934    33,696    33,498    35,351    34,811    36,673    36,182       -         -      39,720    38,710    42,457    40,928    44,895    42,929

8300C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         450     4,850     1,000     7,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      32,252    32,252       -         -         -         -         -         -      32,311    32,279       -         -      32,583    32,521    33,003    32,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         400     4,506       850     6,888     1,550     9,635     4,400    15,900     5,050    18,772       -         -      10,050    26,069    15,550    31,845    20,500    36,424
8400P                 -         -      32,252    32,252       -         -         -         -         -         -      32,311    32,279       -         -      32,559    32,513    32,933    32,888    33,492    33,429    35,153    34,782    36,275    36,086       -         -      39,369    38,691    42,212    40,995    44,729    43,065

8500C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         700     6,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      32,252    32,252       -         -         -         -         -         -      32,291    32,277       -         -         -         -      32,853    32,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         300     3,810       600     5,802     1,200     8,497     3,650    14,620     4,050    17,214       -         -       8,500    24,608    13,600    30,566       -         -  
8600P                 -         -      32,252    32,252       -         -         -         -         -         -      32,291    32,277       -         -      32,503    32,489    32,791    32,823    33,303    33,347    34,911    34,713    35,823    35,932       -         -      38,907    38,599    41,840    40,989       -         -  

8700C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         550     5,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      32,252    32,252       -         -         -         -         -         -      32,289    32,277       -         -         -         -      32,756    32,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         200     3,225       450     4,980       900     7,394     3,000    13,377     3,200    15,671       -         -       7,100    23,100    11,800    29,225       -         -  
8800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,289    32,277       -         -      32,438    32,455    32,687    32,763    33,110    33,246    34,641    34,613    35,334    35,730       -         -      38,350    38,438    41,351    40,910       -         -  

8900C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         400     4,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      32,252    32,252       -         -         -         -         -         -      32,289    32,277       -         -         -         -      32,647    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     3,225       350     4,323       700     6,499     2,500    12,267     2,500    14,177       -         -       5,900    21,600    10,200    27,864       -         -  
9000P                 -         -      32,252    32,252       -         -         -         -         -         -      32,288    32,276       -         -      32,400    32,430    32,607    32,710    32,960    33,152    34,385    34,501    34,846    35,492       -         -      37,742    38,222    40,775    40,771       -         -  

9100C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,225       -         -         500     5,531     2,050    11,172     1,900    12,682       -         -       4,900    20,148     8,750    26,464       -         -  
9200P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,357    32,400       -         -      32,792    33,035    34,121    34,367    34,357    35,217       -         -      37,128    37,967    40,122    40,568       -         -  

9300C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     4,660     1,700    10,194     1,450    11,327       -         -       4,000    18,661     7,450    25,038       -         -  
9400P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,356       -         -      32,651    32,920    33,885    34,232    33,940    34,941       -         -      36,484    37,664    39,414    40,313       -         -  

9600C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,946       -         -       1,100    10,076       -         -       3,200    17,146       -         -         -         -  
9600P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,309    32,353       -         -      32,549    32,821       -         -      33,581    34,669       -         -      35,830    37,315       -         -         -         -  

9800C                 -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,479       -         -         800     8,821       -         -       2,550    15,700       -         -         -         -  
9800P                 -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,308    32,350       -         -      32,493    32,757       -         -      33,251    34,376       -         -      35,233    36,952       -         -         -         -  

10000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         550     7,567       -         -       2,000    14,278       -         -         -         -  
10000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,437    32,686       -         -      32,957    34,066       -         -      34,677    36,568       -         -         -         -  

10200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         400     6,599       -         -       1,550    12,912       -         -         -         -  
10200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,378    32,603       -         -      32,772    33,825       -         -      34,186    36,178       -         -         -         -  

10400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         300     5,805       -         -       1,200    11,654       -         -         -         -  
10400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,498       -         -      32,644    33,627       -         -      33,780    35,804       -         -         -         -  

10600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,906       -         -         900    10,397       -         -         -         -  
10600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,317    32,493       -         -      32,515    33,393       -         -      33,417    35,417       -         -         -         -  

10800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         150     4,307       -         -         650     9,153       -         -         -         -  
10800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,486       -         -      32,450    33,243       -         -      33,103    35,021       -         -         -         -  

11000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         100     3,634       -         -         500     8,210       -         -         -         -  
11000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,385    33,069       -         -      32,910    34,722       -         -         -         -  

11200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,139       -         -         -         -  
11200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,847       -         -      32,715    34,372       -         -         -         -  

11400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,244       -         -         -         -  
11400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,832       -         -      32,583    34,079       -         -         -         -  

11600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,167       -         -         -         -  
11600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,720       -         -         -         -  

11800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,420       -         -         -         -  
11800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,478       -         -         -         -  

12000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,467       -         -         -         -  
12000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,167       -         -         -         -  

12200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,356       -         -         -         -  
12200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,146       -         -         -         -  

12400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,253       -         -         -         -  
12400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,124       -         -         -         -  

12600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231222              231228              231229              240130              240228              240327              240429              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,873       -         -         -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      78,669    78,669       -         -         -         -         -         -      78,802    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,873       -         -         -         -         -         -         150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      78,669    78,669       -         -         -         -         -         -      78,829    78,895       -         -      79,879    80,212       -         -      82,340    83,484       -         -      90,054    91,956       -         -      96,890    99,257   102,995   105,655       -         -  
11600P                -         -          50     7,873       -         -         -         -         -         -         200     7,873       -         -       1,900    10,945       -         -       4,750    19,697       -         -      18,800    36,774       -         -      32,279    47,401    41,535    55,301       -         -  

11800C                -         -      78,669    78,669       -         -         -         -         -         -      78,855    78,922       -         -      80,012    80,345       -         -      82,726    83,829       -         -      90,573    92,408       -         -      97,489    99,776   103,673   106,240       -         -  
11800P                -         -          50     7,873       -         -         -         -         -         -         250     7,873       -         -       2,200    12,089       -         -       5,550    21,466       -         -      20,550    38,556       -         -      34,127    49,116    43,464    56,950       -         -  

12000C                -         -      78,669    78,669       -         -         -         -         -         -      78,908    78,962       -         -      80,145    80,465       -         -      83,111    84,162       -         -      91,065    92,834       -         -      98,060   100,282   104,311   106,812       -         -  
12000P                -         -          50     7,873       -         -         -         -         -         -         350     7,873       -         -       2,600    13,446       -         -       6,500    23,341       -         -      22,350    40,338       -         -      36,016    50,819    45,406    58,599       -         -  

12200C                -         -      78,669    78,669       -         -         -         -         -         -      78,948    79,002       -         -      80,278    80,598       -         -      83,470    84,468       -         -      91,517    93,233       -         -      98,606   100,760   104,910   107,344       -         -  
12200P                -         -          50     7,873       -         -         -         -         -         -         450     7,873       -         -       3,100    14,949       -         -       7,500    25,216       -         -      24,250    42,107       -         -      37,944    52,508    47,348    60,235       -         -  

12400C                -         -      78,669    78,669       -         -         -         -         -         -      78,988    79,041       -         -      80,385    80,704       -         -      83,816    84,774       -         -      91,942    93,618       -         -      99,098   101,213   105,469   107,876       -         -  
12400P                -         -          50     7,873       -         -         -         -         -         -         600     7,873       -         -       3,650    16,505       -         -       8,650    27,185       -         -      26,300    43,916       -         -      39,886    54,197    49,343    61,858       -         -  

12500C                -         -      78,669    78,669       -         -         -         -         -         -      79,002    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,873       -         -         -         -         -         -         650     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      78,669    78,669       -         -         -         -         -         -      79,015    79,068       -         -      80,478    80,797       -         -      84,122    85,040       -         -      92,315    93,977       -         -      99,550   101,651   106,001   108,368       -         -  
12600P                -         -          50     7,873       -         -         -         -         -         -         750     8,618       -         -       4,300    18,194       -         -       9,950    29,206       -         -      28,450    45,712       -         -      41,881    55,886    51,338    63,467       -         -  

12800C                -         -      78,669    78,669       -         -         -         -         -         -      79,041    79,108       -         -      80,518    80,877       -         -      84,375    85,292    88,431    89,775    92,647    94,297    96,371    98,273    99,962   102,050   106,479   108,833   112,398   114,872
12800P                -         -          50     7,873       -         -         -         -         -         -       1,000    10,121       -         -       5,050    19,976       -         -      11,350    31,255    19,850    40,006    30,700    47,507    37,984    52,867    43,890    57,562    53,346    65,063    61,313    71,194

12900C             78,669    78,669    78,669    78,669       -         -      78,682    78,682    78,789    78,802    79,041    79,108       -         -      80,531    80,917    82,406    83,071    84,481    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     7,873       -         -          50     7,873       400     9,044     1,100    10,839       -         -       5,450    20,894     9,200    27,850    12,100    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669       -         -      78,669    78,669    78,789    78,815    79,028    79,121       -         -      80,531    80,930    82,433    83,138    84,574    85,505    88,697    90,054    92,913    94,589    96,691    98,606   100,321   102,423   106,918   109,272   112,903   115,377
13000P                 50     7,873        50     7,873       -         -          50     7,873       450     9,802     1,250    11,664       -         -       5,850    21,798     9,850    28,874    12,900    33,343    21,850    41,961    33,050    49,289    40,033    54,596    45,938    59,211    55,354    66,646    63,294    72,724

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,775    78,802    79,015    79,121       -         -      80,504    80,957    82,446    83,178    84,641    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,019        50     8,605        50     8,605        50     8,259       550    10,733     1,400    12,488       -         -       6,300    22,756    10,550    29,925    13,750    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,669    78,762    78,802    78,988    79,108       -         -      80,465    80,970    82,433    83,218    84,694    85,678    88,897    90,293    93,126    94,855    96,957    98,912   100,627   102,769   107,304   109,685   113,355   115,843
13200P                 50     8,884        50     9,429        50     9,429       100     9,642       600    11,544     1,600    13,406       -         -       6,800    23,753    11,250    30,962    14,600    35,457    24,050    43,943    35,550    51,085    42,081    56,298    47,986    60,860    57,376    68,215    65,276    74,240

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,629    78,656    78,722    78,789    78,935    79,108       -         -      80,411    80,970    82,406    83,244    84,721    85,745       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,842        50    10,347        50    10,347       150    10,852       700    12,502     1,800    14,337       -         -       7,300    24,751    12,000    32,026    15,500    36,508       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,629    78,656    78,669    78,775    78,869    79,081       -         -      80,332    80,957    82,340    83,271    84,734    85,798    89,003    90,479    93,272    95,095    97,156    99,191   100,880   103,088   107,650   110,070   113,768   116,295
13400P                 50    10,906        50    11,344        50    11,331       200    12,023       850    13,579     2,050    15,321       -         -       7,850    25,775    12,800    33,103    16,450    37,585    26,350    45,898    37,732    52,867    44,195    58,001    50,061    62,496    59,411    69,758    67,258    75,730

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,576    78,642    78,629    78,762    78,789    79,055       -         -      80,238    80,943    82,260    83,271    84,707    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,049        50    12,435        50    12,422       250    13,193       950    14,576     2,300    16,319       -         -       8,450    26,839    13,650    34,194    17,450    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,536    78,616    78,549    78,722    78,696    79,028       -         -      80,105    80,903    82,154    83,258    84,667    85,891    89,043    90,639    93,352    95,281    97,289    99,430   101,066   103,367   107,929   110,429   114,140   116,720
13600P                 50    13,313        50    13,619        50    13,592       300    14,377     1,100    15,680     2,550    17,329       -         -       9,050    27,890    14,500    35,271    18,500    39,740    28,800    47,853    39,873    54,636    46,310    59,690    52,149    64,106    61,446    71,288    69,239    77,206

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,470    78,603    78,443    78,696    78,563    78,988       -         -      79,959    80,864    82,007    83,244    84,601    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,669        50    14,896        50    14,869       350    15,587     1,250    16,797     2,850    18,380       -         -       9,700    28,967    15,450    36,375    19,550    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,350    78,549    78,310    78,642    78,403    78,935       -         -      79,786    80,810    81,834    83,204    84,494    85,918    88,977    90,745    93,352    95,427    97,369    99,643   101,186   103,620   108,168   110,762   114,446   117,106
13800P                 50    16,132        50    16,279        50    16,239       400    16,851     1,450    17,981     3,150    19,457       -         -      10,350    30,044    16,400    37,479    20,700    41,895    31,450    49,808    42,041    56,392    48,465    61,352    54,250    65,702    63,480    72,804    71,194    78,656

13900C             78,669    78,669    78,669    78,669    78,669    78,669    78,257    78,523    78,164    78,589    78,190    78,855       -         -      79,573    80,744    81,635    83,164    84,375    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,689        50    17,755        50    17,702       500    18,260     1,650    19,191     3,550    20,601       -         -      11,100    31,161    17,400    38,583    21,850    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    78,110    78,483    77,951    78,523    77,964    78,775       -         -      79,321    80,664    81,396    83,098    84,202    85,904    88,817    90,812    93,272    95,547    97,356    99,803   101,252   103,833   108,341   111,068   114,712   117,478
14000P                 50    19,351        50    19,324        50    19,258       550    19,590     1,900    20,468     3,950    21,758       -         -      11,850    32,292    18,450    39,700    23,050    44,036    34,200    51,737    44,235    58,134    50,619    63,002    56,352    67,271    65,489    74,293    73,163    80,092

14100C             78,669    78,669    78,669    78,669    78,669    78,669    77,924    78,430    77,725    78,443    77,685    78,682       -         -      79,041    80,571    81,130    83,018    84,016    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,080        50    20,987        50    20,920       700    21,120     2,150    21,745     4,350    22,915       -         -      12,650    33,422    19,550    40,817    24,300    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    77,658    78,350    77,432    78,350    77,379    78,563       -         -      78,722    80,465    80,810    82,912    83,790    85,811    88,551    90,812    93,100    95,613    97,289    99,936   101,252   104,019   108,461   111,334   114,925   117,824
14200P                 50    22,889        50    22,729        50    22,649       800    22,596     2,500    23,088     4,800    24,112       -         -      13,500    34,580    20,700    41,934    25,600    46,177    37,150    53,652    46,483    59,850    52,787    64,624    58,466    68,827    67,510    75,756    75,105    81,515

14300C             78,669    78,669    78,669    78,669    78,669    78,669    77,366    78,257    77,113    78,230    76,980    78,416       -         -      78,363    80,332    80,465    82,805    83,524    85,758       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    24,764        50    24,538        50    24,445       950    24,152     2,850    24,445     5,350    25,349       -         -      14,400    35,750    21,900    43,052    26,950    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,669    78,669    77,046    78,177    76,687    78,097    76,541    78,270       -         -      77,964    80,185    80,079    82,672    83,231    85,678    88,165    90,772    92,847    95,640    97,129   100,029   101,173   104,152   108,514   111,573   115,084   118,130
14400P                 50    26,679        50    26,400        50    26,320     1,150    25,748     3,200    25,815     5,900    26,586       -         -      15,300    36,907    23,100    44,156    28,350    48,305    40,179    55,540    48,744    61,539    54,968    66,220    60,568    70,357    69,532    77,206    77,033    82,898

14500C             78,669    78,669    78,669    78,669    78,669    78,669    76,608    78,057    76,209    77,938    76,049    78,084       -         -      77,512    80,012    79,653    82,526    82,898    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,634        50    28,315        50    28,222     1,350    27,371     3,650    27,225     6,500    27,850       -         -      16,300    38,091    24,400    45,273    29,800    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    78,669    78,669    78,669    78,669    76,049    77,911    75,663    77,751    75,490    77,884       -         -      77,020    79,839    79,174    82,353    82,526    85,465    87,673    90,679    92,488    95,627    96,877   100,082   101,013   104,258   108,501   111,773   115,191   118,409
14600P                 50    30,603        50    30,270        50    30,164     1,600    29,020     4,050    28,634     7,250    29,127       -         -      17,300    39,274    25,750    46,390    31,300    50,407    42,639    57,402    51,005    63,214    57,150    67,803    62,669    71,859    71,514    78,629    78,948    84,268

14700C             78,669    78,669    78,669    78,669    77,751    78,603    75,437    77,751    75,065    77,565    74,852    77,658       -         -      76,461    79,627    78,669    82,167    82,114    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,585        50    32,239        50    32,132     1,850    30,683     4,450    30,071     7,900    30,417       -         -      17,850    40,312    27,100    47,494    32,850    51,444       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    77,485    78,603    77,552    78,603    74,706    77,552    74,347    77,326    74,147    77,406       -         -      75,876    79,401    78,110    81,967    81,675    85,186    87,061    90,519    92,049    95,560    96,558   100,082   100,787   104,338   108,434   111,946   115,244   118,675
14800P                 50    34,580        50    34,220        50    34,127     2,150    32,358     4,900    31,534     8,550    31,720       -         -      19,000    41,535    28,550    48,598    34,450    52,468    45,113    59,224    53,266    64,850    59,331    69,346    64,757    73,336    73,509    80,026    80,850    85,625

14900C             78,669    78,669    77,206    78,603    77,299    78,603    73,828    77,326    73,522    77,060    73,362    77,126       -         -      75,224    79,161    77,499    81,741    81,183    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    36,575        50    36,215        50    36,109     2,450    34,061     5,450    33,010     9,400    33,023       -         -      20,100    42,732    30,800    49,781    36,100    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    76,820    78,603    76,262    78,549    72,751    77,033    72,604    76,767    72,511    76,820       -         -      74,519    78,882    76,847    81,489    80,664    84,827    86,330    90,320    91,504    95,454    96,145   100,055   100,481   104,365   108,288   112,079   115,231   118,888
15000P                 50    38,570        50    38,210       100    38,091     2,850    35,763     6,050    34,500    10,200    34,340       -         -      21,300    43,943    32,000    50,819    37,800    54,503    47,627    61,007    55,554    66,460    61,499    70,862    66,832    74,772    75,464    81,396    82,726    86,942

15100C             75,750    78,669    75,517    78,536    75,118    78,483    71,580    76,727    71,593    76,435    71,540    76,475       -         -      73,761    78,589    76,155    81,223    80,105    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    40,565       100    40,179       150    40,059     3,250    37,479     6,750    35,989    11,050    35,670       -         -      22,500    45,153    33,600    51,896    40,245    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,750    78,669    71,800    78,483    72,100    78,416    70,263    76,395    70,436    76,049    70,503    76,089       -         -      72,950    78,270    75,411    80,930    79,507    84,401    85,465    90,041    90,852    95,294    95,640    99,976   100,095   104,351   108,089   112,185   115,164   119,088
15200P                 50    42,560       150    42,161       200    42,041     3,750    39,181     7,500    37,479    12,050    37,173       -         -      23,850    46,377    35,150    52,947    41,509    56,511    50,127    62,749    57,815    68,029    63,667    72,352    68,894    76,195    77,406    82,739    84,588    88,245

15300C             65,750    78,669    66,850    78,416    67,200    78,297    68,734    75,982    69,186    75,637    69,359    75,663       -         -      72,072    77,924    74,626    80,624    78,869    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    44,555       200    44,129       300    43,996     4,300    40,870     8,350    38,969    12,900    38,623       -         -      25,250    47,587    37,300    54,024    42,746    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             60,750    78,669    61,950    78,283    62,300    78,177    67,032    75,517    67,816    75,184    68,135    75,211       -         -      71,141    77,552    73,788    80,292    78,190    83,909    84,481    89,708    90,094    95,081    95,041    99,856    99,617   104,298   107,809   112,252   115,031   119,247
15400P                 50    46,550       300    46,084       450    45,924     4,950    42,560     9,250    40,445    14,000    40,166       -         -      26,600    48,797    38,500    55,048    44,062    58,426    52,641    64,451    60,076    69,572    65,808    73,801    70,928    77,578    79,321    84,042    86,423    89,522

15500C             55,800    78,603    57,050    78,164    57,450    77,991    65,143    74,998    66,287    74,652    66,819    74,719       -         -      70,144    77,153    72,910    79,933    77,485    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    48,545       400    48,039       600    47,866     5,700    44,209    10,200    41,921    15,200    41,722       -         -      28,200    50,008    40,300    56,086    45,366    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             50,800    78,603    52,200    77,977    52,700    77,672    63,050    74,400    64,677    74,107    65,409    74,187       -         -      69,080    76,727    71,992    79,547    76,727    83,324    83,377    89,336    89,243    94,815    94,350    99,683    99,071   104,218   107,464   112,291   114,832   119,380
15600P                100    50,513       550    49,981       800    49,781     6,500    45,845    11,250    43,384    16,450    43,264       -         -      29,600    51,205    42,081    57,110    46,722    60,302    55,461    66,101    62,310    71,075    67,923    75,211    72,937    78,935    81,209    85,332    88,218    90,759

15700C             45,900    78,470    47,450    77,658    47,950    77,366    59,000    73,721    62,922    73,482    63,906    73,615       -         -      67,976    76,275    71,022    79,148    75,943    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    52,495       800    51,870     1,050    51,670     7,400    47,454    12,400    44,807    17,900    44,834       -         -      31,250    52,402    43,504    58,107    48,026    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             41,000    78,337    42,750    77,273    43,350    76,874    55,050    72,977    61,060    72,817    62,310    72,990       -         -      66,805    75,796    70,011    78,722    75,118    82,672    82,127    88,883    88,272    94,509    93,565    99,470    98,433   104,085   107,038   112,291   114,579   119,487
15800P                300    54,423     1,100    53,745     1,400    53,532     8,400    49,023    13,650    46,230    19,300    46,377       -         -      32,950    53,585    44,807    59,105    49,542    62,124    57,855    67,683    64,531    72,538    70,011    76,594    74,932    80,252    83,071    86,596    90,001    91,982

15900C             36,200    78,071    38,200    76,714    38,850    76,262    51,200    72,152    59,078    72,099    60,634    72,325       -         -      65,569    75,278    68,960    78,283    74,267    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                450    56,365     1,500    55,580     1,900    55,328     9,550    50,540    14,950    47,627    20,850    47,919       -         -      34,750    54,756    46,337    60,076    50,712    63,028       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             31,500    77,672    33,750    76,022    34,450    75,517    47,450    71,248    55,850    71,314    58,879    71,620       -         -      64,278    74,732    67,856    77,805    73,362    81,954    80,744    88,365    87,208    94,137    92,687    99,218    97,715   103,912   106,546   112,252   114,260   119,553
16000P                800    58,214     2,000    57,376     2,500    57,083    10,750    52,042    16,350    48,997    22,450    49,449       -         -      37,150    55,899    47,786    61,033    52,175    63,893    60,235    69,226    66,712    73,961    72,059    77,938    76,874    81,542    84,893    87,819    91,743    93,179

16100C             27,000    77,007    29,400    75,198    30,250    74,546    43,450    70,423    51,950    70,609    57,003    70,942       -         -      62,882    74,227    66,619    77,366    72,431    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,200    60,049     2,700    59,091     3,250    58,772    12,100    53,492    17,850    50,340    24,300    50,965       -         -      38,600    57,057    49,249    61,964    53,346    64,797       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             22,650    76,142    24,850    74,613    26,250    73,322    40,000    69,306    48,450    69,745    54,200    70,157       -         -      61,472    73,615    65,436    76,834    71,474    81,156    79,241    87,793    86,024    93,711    91,716    98,898    96,903   103,700   105,974   112,185   113,874   119,593
16200P              1,850    61,791     3,600    60,727     4,250    60,368    13,600    54,875    19,500    51,630    26,000    52,468       -         -      40,650    58,174    50,686    62,895    54,862    65,595    62,576    70,702    68,854    75,331    74,081    79,241    78,775    82,792    86,689    89,016    93,445    94,350

16300C             18,750    74,692    21,300    72,817    21,850    72,538    36,700    68,082    45,300    68,734    50,950    69,319       -         -      60,009    72,963    64,212    76,288    70,476    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,800    63,401     4,700    62,283     5,450    61,884    15,300    56,192    21,300    52,880    28,050    53,918       -         -      42,750    59,278    52,109    63,800    56,179    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             15,050    72,977    17,750    71,035    18,850    70,184    33,550    66,752    42,300    67,657    48,000    68,401       -         -      58,493    72,285    63,321    75,663    69,559    80,252    77,632    87,141    84,747    93,246    90,639    98,553    96,012   103,434   105,336   112,065   113,422   119,593
16400P              4,100    64,877     6,100    63,720     6,950    63,281    17,150    57,442    23,200    54,077    30,100    55,367       -         -      45,000    60,342    53,412    64,731    57,482    67,231    64,864    72,139    70,955    76,661    76,049    80,518    80,651    84,016    88,431    90,187    95,121    95,494

16500C             11,850    70,609    14,500    68,880    15,550    68,135    30,500    65,342    39,600    66,486    45,600    67,364       -         -      56,977    71,580    61,791    75,105    68,468    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,750    66,220     7,950    64,983     8,750    64,558    19,150    58,639    25,300    55,274    32,200    56,777       -         -      46,855    61,406    54,835    65,595    58,772    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              9,000    67,776    11,750    66,779    12,850    66,433    27,750    63,786    36,900    65,276    42,750    66,367       -         -      55,434    70,835    60,395    74,506    67,457    79,307    75,916    86,436    83,364    92,714    89,482    98,154    95,028   103,141   104,617   111,919   112,903   119,567
16600P              8,000    67,311    10,100    66,114    10,950    65,675    21,400    59,730    27,550    56,884    34,400    58,147       -         -      48,505    62,430    56,352    66,367    60,062    68,800    67,098    73,509    73,003    77,951    77,964    81,741    82,460    85,186    90,147    91,317    96,757    96,611

16700C              6,700    66,433     9,400    65,715    10,400    65,422    25,150    62,137    34,200    64,026    40,100    65,303       -         -      53,800    70,064    59,078    73,868    66,367    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,650    70,184    12,750    67,058    13,500    66,659    23,800    60,767    29,900    58,453    36,850    59,477       -         -      50,194    63,401    57,708    67,191    61,326    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              4,850    65,183     7,400    64,518     8,350    64,239    22,750    60,382    31,650    62,722    37,800    64,172       -         -      51,350    69,266    57,722    73,203    65,249    78,297    74,094    85,665    81,874    92,142    88,218    97,701    93,964   102,795   103,819   111,746   112,318   119,513
16800P             13,800    72,631    15,750    69,239    16,450    68,229    26,400    61,725    32,350    59,969    39,400    60,741       -         -      51,830    64,372    59,052    68,002    62,563    70,290    69,266    74,825    74,998    79,188    79,839    82,912    84,228    86,330    91,809    92,421    98,353    97,688

16900C              3,500    63,720     5,800    63,161     6,750    62,882    20,500    59,224    29,250    61,352    35,500    63,015       -         -      48,900    68,441    56,418    72,524    64,132    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             17,400    74,480    19,050    71,381    19,800    70,263    29,200    62,603    35,200    61,352    41,950    62,004       -         -      53,466    65,289    60,408    68,721    63,786    71,008       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,500    62,124     4,500    61,685     5,400    61,432    18,500    58,041    27,150    59,903    33,150    61,831       -         -      46,650    67,590    55,008    71,833    62,962    77,206    72,179    84,827    80,318    91,504    86,902    97,209    92,820   102,410   102,955   111,520   111,666   119,420
17000P             21,650    75,477    22,800    72,963    23,700    71,647    31,950    64,079    38,000    62,722    44,750    63,175       -         -      55,062    66,194    61,698    69,465    64,970    71,726    71,341    76,049    76,927    80,358    81,648    84,029    85,944    87,434    93,432    93,485    99,909    98,739

17100C              1,750    60,435     3,500    60,089     4,300    59,876    16,650    56,804    25,050    58,440    31,150    60,594       -         -      44,550    66,712    53,550    71,115    61,805    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             26,050    76,275    26,800    74,240    27,550    73,070    35,350    65,436    40,900    64,026    47,650    64,292       -         -      56,631    67,058    62,975    70,170    66,140    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,200    58,653     2,650    58,440     3,400    58,240    14,950    55,514    23,050    56,924    29,000    59,331       -         -      42,450    65,821    51,700    70,383    60,515    76,036    70,197    83,936    78,669    90,825    85,492    96,664    91,610   101,984   102,024   111,267   110,948   119,287
17200P             30,500    77,007    30,900    75,384    31,600    74,253    38,650    66,792    44,000    65,223    50,650    65,369       -         -      58,160    67,883    64,225    70,982    67,284    72,963    73,336    77,233    78,775    81,489    83,377    85,106    87,593    88,471    94,975    94,496   101,412    99,763

17300C                800    56,817     2,050    56,684     2,650    56,538    13,450    54,157    21,300    55,367    27,200    58,054       -         -      40,550    64,904    49,700    69,638    59,238    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             35,100    77,539    35,450    75,969    35,850    75,198    42,150    68,016    47,600    66,220    52,747    66,367       -         -      59,663    68,694    65,436    71,647    68,388    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    54,929     1,550    54,889     2,100    54,769    12,100    52,747    19,650    53,798    25,350    56,724       -         -      38,600    63,959    47,800    68,867    58,014    74,799    68,162    83,005    76,953    90,094    84,016    96,079    90,320   101,518   101,040   110,975   110,177   119,128
17400P             39,800    77,938    39,900    76,674    40,250    75,956    46,100    68,947    51,000    67,258    54,702    67,337       -         -      61,100    69,399    66,619    72,298    69,465    74,227    75,224    78,350    80,531    82,553    85,040    86,130    89,176    89,469    96,478    95,467   102,862   100,734

17500C                400    52,987     1,200    53,027     1,600    52,973    10,850    51,298    18,150    52,215    23,750    55,407       -         -      36,600    62,988    45,900    68,082    56,764    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,600    78,204    44,350    77,379    44,750    76,581    49,850    69,971    54,277    68,242    56,538    68,042       -         -      62,496    70,130    67,763    72,937    70,516    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    51,058       900    51,151     1,250    51,111     9,750    49,821    16,700    50,606    22,250    54,064       -         -      34,900    62,017    44,150    67,298    55,580    73,522    66,061    82,007    75,158    89,309    82,460    95,440    88,963   101,000    99,976   110,642   109,352   118,941
17600P             49,500    78,337    49,250    77,512    49,400    77,020    53,700    70,902    56,392    69,160    58,320    68,880       -         -      63,840    70,835    68,880    73,535    71,540    75,397    77,020    79,387    82,220    83,563    86,622    87,115    90,692    90,426    97,914    96,411   104,258   101,665

17700C                200    49,077       650    49,263       950    49,236     8,700    48,318    15,350    48,997    20,750    52,707       -         -      33,150    61,020    42,400    66,486    54,330    72,857       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             54,400    78,470    54,000    77,831    54,100    77,406    57,600    71,780    58,400    70,024    60,009    69,665       -         -      65,143    71,514    69,931    74,107    72,524    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    47,108       500    47,321       800    47,308     7,800    46,789    14,050    47,374    19,350    51,338       -         -      31,600    60,022    40,750    65,662    52,550    72,165    64,305    81,050    73,296    88,484    80,824    94,775    87,553   100,454    98,858   110,283   108,461   118,729
17800P             59,350    78,536    58,850    78,031    58,850    77,711    60,461    72,551    60,302    70,822    61,632    70,410       -         -      66,380    72,139    70,955    74,666    73,469    76,488    78,802    80,518    83,803    84,521    88,125    88,046    92,129    91,331    99,284    97,316   105,588   102,569

17900C                100    45,126       350    45,392       600    45,392     6,950    45,246    12,900    45,765    18,050    49,968       -         -      29,650    58,932    39,150    64,837    50,900    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             64,300    78,603    63,700    78,217    63,700    77,911    62,549    73,243    62,097    71,554    63,161    71,101       -         -      67,577    72,751    71,953    75,211    74,386    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    43,158       300    43,411       450    43,464     6,200    43,690    11,850    44,169    16,850    48,598       -         -      28,550    57,974    37,650    63,999    49,150    70,795    62,177    79,972    71,367    87,607    79,135    94,044    86,064    99,869    97,675   109,884   107,517   118,476
18000P             69,300    78,603    68,600    78,350    68,550    78,097    64,451    73,854    63,773    72,219    64,611    71,766       -         -      68,721    73,336    72,897    75,716    75,264    77,512    80,385    81,449    85,292    85,425    89,548    88,937    93,499    92,208   100,601    98,180   106,878   103,447

18100C                 50    41,163       200    41,469       350    41,509     5,500    42,121    10,850    42,560    15,700    47,228       -         -      27,200    56,950    36,150    63,148    47,400    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,300    78,603    73,550    78,416    72,511    78,230    66,220    74,426    65,329    72,844    65,968    72,365       -         -      69,798    73,881    73,788    76,209    76,115    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    39,168       150    39,501       300    39,554     4,900    40,565     9,950    40,990    14,650    45,871       -         -      25,900    55,926    34,700    62,297    46,100    69,386    60,009    78,842    69,399    86,676    77,392    93,286    84,521    99,244    96,425   109,459   106,506   118,183
18200P             78,669    78,669    74,892    78,470    74,107    78,350    67,830    74,945    66,805    73,429    67,244    72,937       -         -      70,835    74,400    74,639    76,674    76,927    78,443    81,861    82,313    86,689    86,277    90,878    89,761    94,789    93,033   101,838    99,005   108,102   104,285

18300C                 50    37,173       100    37,532       200    37,612     4,350    38,995     9,100    39,607    13,650    44,528       -         -      24,550    54,862    33,150    61,392    43,400    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    76,049    78,536    75,158    78,416    69,253    75,384    68,135    73,961    68,441    73,482       -         -      71,806    74,892    75,450    77,113    77,711    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    35,191        50    35,564       150    35,670     3,850    37,439     8,400    38,264    12,700    43,171       -         -      22,850    53,678    31,900    60,541    41,800    67,723    57,815    77,685    67,364    85,705    75,583    92,488    82,912    98,566    95,121   108,980   105,429   117,864
18400P             78,669    78,669    77,153    78,603    76,076    78,483    70,596    75,823    69,372    74,453    69,545    73,974       -         -      72,711    75,357    76,222    77,539    78,456    79,307    83,204    83,111    87,992    87,075    92,129    90,559    95,999    93,818   103,021    99,803   109,272   105,096

18500C                 50    33,210        50    33,595       100    33,728     3,400    35,896     7,700    36,947    11,850    41,868       -         -      22,100    52,747    29,900    59,477    40,250    66,952       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    77,419    78,603    76,887    78,536    71,740    76,169    70,516    74,905    70,569    74,426       -         -      73,562    75,796    76,953    77,938    79,148    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    31,255        50    31,667        50    31,760     3,050    34,367     7,050    35,630    11,000    40,525       -         -      21,100    51,737    28,600    58,573    38,700    66,154    54,900    76,475    65,316    84,694    73,748    91,650    81,263    97,874    93,751   108,488   104,311   117,518
18600P             78,669    78,669    77,618    78,603    77,140    78,536    72,751    76,488    71,514    75,304    71,514    74,852       -         -      74,373    76,209    77,618    78,310    79,826    80,105    84,441    83,856    89,189    87,819    93,272    91,291    97,116    94,563   104,139   100,561   110,376   105,868

18700C                 50    29,339        50    29,765        50    29,871     2,750    32,877     6,500    34,340    10,250    39,248       -         -      19,700    50,553    27,300    57,642    37,200    65,356       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,765    78,603    77,818    78,603    73,628    76,767    72,471    75,677    72,391    75,251       -         -      75,118    76,594    78,257    78,669    80,465    80,465       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    27,451        50    27,930        50    28,023     2,450    31,401     5,950    33,063     9,500    37,944       -         -      18,600    49,462    26,050    56,697    35,800    64,544    51,800    75,238    63,188    83,643    71,833    90,759    79,547    97,129    92,341   107,942   103,141   117,146
18800P             78,669    78,669    78,669    78,669    77,938    78,603    74,386    76,993    73,283    76,009    73,189    75,610       -         -      75,823    76,967    78,855    79,002    81,050    80,810    85,572    84,534    90,280    88,511    94,350    91,996    98,180    95,267   105,176   101,279   111,427   106,612

18900C                 50    25,629        50    26,147        50    26,240     2,200    29,951     5,450    31,800     8,800    36,654       -         -      17,600    48,398    24,850    55,753    34,400    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,031    78,603    75,078    77,233    74,054    76,328    73,921    75,943       -         -      76,448    77,299    79,414    79,321    81,608    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,860        50    24,432        50    24,538     1,950    28,541     5,000    30,563     8,200    35,444       -         -      16,600    47,294    23,700    54,809    33,050    62,895    48,850    73,974    60,950    82,553    69,904    89,841    77,791    96,345    90,878   107,370   101,917   116,734
19000P             78,669    78,669    78,669    78,669    78,110    78,603    75,663    77,419    74,692    76,581    74,573    76,262       -         -      77,046    77,618    79,933    79,613    82,127    81,449    86,569    85,159    91,264    89,149    95,321    92,634    99,138    95,919   106,147   101,957   112,411   107,317

19100C                 50    22,171        50    22,796        50    22,902     1,750    27,171     4,550    29,339     7,650    34,260       -         -      15,700    46,230    22,600    53,865    31,700    62,057       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,669    78,669    76,129    77,565    75,291    76,834    75,171    76,541       -         -      77,578    77,898    80,398    79,893    82,619    81,755       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,561        50    21,253        50    21,346     1,500    25,775     4,150    28,142     7,150    33,117       -         -      14,800    45,153    21,550    52,907    30,450    61,219    46,000    72,657    57,750    81,422    67,923    88,883    76,009    95,533    89,362   106,772   100,641   116,295
19200P             78,669    78,669    78,669    78,669    78,669    78,669    76,554    77,711    75,823    77,060    75,730    76,807       -         -      78,071    78,177    80,824    80,145    83,071    82,034    87,460    85,731    92,155    89,748    96,212    93,233   100,029    96,531   107,051   102,609   113,329   107,996

19300C                 50    19,045        50    19,790        50    19,896     1,350    24,485     3,900    27,038     6,750    32,066       -         -      13,950    44,076    20,500    51,949    29,200    60,355       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,669    78,669    76,953    77,858    76,302    77,273    76,195    77,033       -         -      78,523    78,430    81,223    80,398    83,484    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,622        50    18,420        50    18,513     1,200    23,208     3,450    25,828     6,250    30,909       -         -      13,150    43,012    19,500    50,978    28,000    59,504    43,300    71,327    54,650    80,252    65,928    87,886    74,174    94,682    87,793   106,134    99,311   115,829
19400P             78,669    78,669    78,669    78,669    78,669    78,669    77,259    77,977    76,674    77,445    76,634    77,246       -         -      78,922    78,656    81,582    80,624    83,869    82,539    88,245    86,237    92,940    90,280    96,996    93,791   100,827    97,103   107,876   103,221   114,193   108,647

19500C                 50    16,292        50    17,143        50    17,236     1,050    21,958     3,100    24,684     5,800    29,792       -         -      12,350    41,921    18,550    50,008    26,850    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    77,539    78,084    77,060    77,618    77,007    77,445       -         -      79,294    78,882    81,901    80,837    84,215    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,055        50    15,946        50    16,039       900    20,708     2,850    23,607     5,350    28,674       -         -      11,650    40,884    17,650    49,063    25,750    57,775    40,750    69,971    51,700    79,041    63,500    86,862    72,298    93,804    86,197   105,469    97,941   115,324
19600P             78,669    78,669    78,669    78,669    78,669    78,669    77,725    78,150    77,339    77,751    77,366    77,632       -         -      79,613    79,068    82,180    81,023    84,521    82,978    88,910    86,702    93,632    90,772    97,701    94,297   101,545    97,635   108,634   103,793   114,991   109,259

19700C                 50    13,898        50    14,829        50    14,935       800    19,564     2,600    22,556     4,950    27,597       -         -      10,950    39,820    16,800    48,106    24,650    56,897       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    77,898    78,217    77,605    77,871    77,658    77,791       -         -      79,906    79,254    82,433    81,196    84,814    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,834        50    13,805        50    13,898       700    18,433     2,350    21,506     4,600    26,573       -         -      10,300    38,782    15,950    47,148    23,600    56,019    38,300    68,574    48,850    77,805    60,450    85,798    70,410    92,887    84,534   104,777    96,518   114,792
19800P             78,669    78,669    78,669    78,669    78,669    78,669    78,057    78,283    77,831    77,991    77,911    77,924       -         -      80,145    79,414    82,659    81,356    85,066    83,364    89,482    87,115    94,217    91,211    98,313    94,775   102,183    98,127   109,326   104,325   115,723   109,844

19900C                 50    11,850        50    12,847        50    12,940       650    17,462     2,100    20,468     4,250    25,549       -         -       9,700    37,772    15,150    46,190    22,600    55,141       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,669    78,669    78,204    78,350    78,057    78,110    78,150    78,057       -         -      80,358    79,547    82,845    81,502    85,279    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,945        50    11,970        50    12,063       550    16,359     1,950    19,551     3,900    24,498       -         -       9,100    36,747    14,350    45,206    21,600    54,250    36,000    67,178    46,150    76,541    57,500    84,694    68,495    91,929    82,845   104,045    95,055   114,233
20000P             78,669    78,669    78,669    78,669    78,669    78,669    78,283    78,390    78,190    78,190    78,350    78,190       -         -      80,544    79,693    83,005    81,635    85,479    83,683    89,947    87,474    94,709    91,597    98,845    95,188   102,742    98,579   109,951   104,830   116,401   110,390

20200C                 50     9,349        50    10,413        50    10,507       400    14,337     1,600    17,689     3,350    22,636       -         -       8,000    34,726    12,900    43,304    19,750    52,468       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,669    78,669    78,456    78,483    78,443    78,337    78,669    78,376       -         -      80,824    79,906    83,244    81,861    85,771    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     9,083       -         -         350    12,794     1,300    15,946     2,850    20,827       -         -       7,050    32,797    11,600    41,429    18,050    50,699    31,700    64,318    41,050    73,921    51,950    82,406    62,900    89,934    79,387   102,503    92,009   113,036
20400P                -         -      78,669    78,669       -         -      78,563    78,536    78,629    78,456    78,895    78,536       -         -      81,010    80,079    83,391    82,021    85,971    84,162    90,599    88,059    95,400    92,248    99,630    95,906   103,633    99,377   110,975   105,735   117,558   111,400

20600C                -         -          50     7,953       -         -         250    11,078     1,050    14,310     2,500    19,324       -         -       6,150    30,856    10,400    39,580    16,450    48,930       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      78,669    78,669       -         -      78,616    78,576    78,749    78,549    79,041    78,656       -         -      81,103    80,212    83,444    82,154    86,077    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,873       -         -         200     9,709       900    12,940     2,100    17,662       -         -       5,400    29,047     9,300    37,745    14,950    47,135    27,800    61,406    36,350    71,181    46,800    80,012    57,350    87,833    75,796   100,827    88,817   111,720
20800P                -         -      78,669    78,669       -         -      78,642    78,603    78,802    78,603    79,135    78,749       -         -      81,130    80,305    83,417    82,233    86,090    84,455    90,932    88,484    95,746    92,727   100,082    96,464   104,192   100,002   111,720   106,493   118,463   112,278

21000C                -         -          50     7,873       -         -         150     8,392       750    11,624     1,750    16,093       -         -       4,700    27,238     8,300    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      78,669    78,669       -         -      78,669    78,629    78,842    78,656    79,201    78,829       -         -      81,103    80,358    83,337    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,873       -         -         100     7,873       600    10,334     1,500    14,776       -         -       4,100    25,549     7,400    34,194    12,300    43,610    24,350    58,466    32,100    68,375       -         -      52,200    85,625    70,800    99,058    85,492   110,296
21200P                -         -      78,669    78,669       -         -      78,696    78,642    78,869    78,696    79,214    78,882       -         -      81,023    80,385    83,204    82,300    85,891    84,574    90,972    88,750    95,773    93,033       -         -     104,471   100,494   112,198   107,131   119,114   113,036

21400C                -         -          50     7,873       -         -          50     7,873       500     9,243     1,300    13,592       -         -       3,600    23,966     6,550    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      78,669    78,669       -         -      78,696    78,642    78,869    78,709    79,228    78,922       -         -      80,930    80,398    83,018    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,873       -         -          50     7,873       400     8,179     1,100    12,408       -         -       3,100    22,344     5,850    30,802    10,050    40,139    21,250    55,527    28,250    65,489       -         -      47,400    83,324    65,350    97,169    82,061   108,780
21600P                -         -      78,669    78,669       -         -      78,696    78,669    78,869    78,736    79,201    78,935       -         -      80,797    80,385    82,819    82,247    85,479    84,548    90,759    88,870    95,507    93,193       -         -     104,458   100,840   112,398   107,623   119,527   113,661

21800C                -         -          50     7,873       -         -          50     7,873       350     7,873       900    11,185       -         -       2,700    20,881     5,150    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      78,669    78,669       -         -      78,696    78,669    78,855    78,736    79,174    78,962       -         -      80,651    80,345    82,579    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,873       -         -          50     7,873       -         -         800    10,360       -         -       2,350    19,497     4,550    27,531     8,150    36,761    18,500    52,588    24,750    62,563       -         -      42,900    80,917    60,200    95,188    77,300   107,144
22000P                -         -      78,669    78,669       -         -      78,696    78,669       -         -      79,148    78,962       -         -      80,504    80,305    82,327    82,100    84,893    84,415    90,346    88,883    94,988    93,219       -         -     104,192   101,053   112,358   107,996   119,700   114,180

22200C                -         -          50     7,873       -         -         -         -         -         -         650     9,296       -         -       2,000    18,048     4,000    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      78,669    78,669       -         -         -         -         -         -      79,108    78,962       -         -      80,345    80,238    82,061    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,873       -         -         -         -         -         -         550     8,458       -         -       1,750    16,851     3,550    24,551     6,550    33,489    16,050    49,675    21,600    59,597       -         -      38,750    78,443    55,350    93,113    71,900   105,415
22400P                -         -      78,669    78,669       -         -         -         -         -         -      79,068    78,948       -         -      80,199    80,185    81,821    81,901    84,215    84,189    89,788    88,790    94,270    93,113       -         -     103,700   101,133   112,079   108,248   119,646   114,592

22600C                -         -          50     7,873       -         -         -         -         -         -         500     7,886       -         -       1,500    15,614     3,100    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      78,669    78,669       -         -         -         -         -         -      79,041    78,948       -         -      80,052    80,119    81,555    81,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,873       -         -         -         -         -         -         400     7,873       -         -       1,300    14,523       -         -       5,200    30,324    13,900    46,829    18,800    56,631       -         -      34,900    75,903    50,800    90,958    66,800   103,593
22800P                -         -      78,669    78,669       -         -         -         -         -         -      78,988    78,935       -         -      79,906    80,039       -         -      83,484    83,883    89,110    88,604    93,392    92,887       -         -     102,995   101,093   111,587   108,381   119,367   114,885

23000C                -         -          50     7,873       -         -         -         -         -         -         350     7,873       -         -       1,100    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      78,669    78,669       -         -         -         -         -         -      78,962    78,922       -         -      79,760    79,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,873       -         -         -         -         -         -         300     7,873       -         -         950    12,395       -         -       4,150    27,424    12,000    44,023    16,300    53,665       -         -      31,350    73,296    46,500    88,711    62,000   101,705
23200P                -         -      78,669    78,669       -         -         -         -         -         -      78,935    78,908       -         -      79,640    79,893       -         -      82,792    83,537    88,365    88,351    92,395    92,581       -         -     102,104   100,960   110,868   108,408   118,875   115,058

23400C                -         -          50     7,873       -         -         -         -         -         -         250     7,873       -         -         800    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      78,669    78,669       -         -         -         -         -         -      78,895    78,895       -         -      79,520    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,873       -         -         -         -         -         -         200     7,873       -         -         700    10,600       -         -       3,250    24,591    10,350    41,309    14,050    50,699       -         -      28,050    70,636    42,500    86,410    57,400    99,710
23600P                -         -      78,669    78,669       -         -         -         -         -         -      78,855    78,869       -         -      79,427    79,733       -         -      82,100    83,151    87,580    88,032    91,304    92,169       -         -     101,053   100,707   109,991   108,315   118,197   115,138

23800C                -         -          50     7,873       -         -         -         -         -         -         150     7,873       -         -         600     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      78,669    78,669       -         -         -         -         -         -      78,855    78,869       -         -      79,334    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,873       -         -         -         -         -         -         100     7,873       -         -         500     8,937       -         -       2,500    21,878     8,850    38,623    12,050    47,747       -         -      25,050    67,949    38,750    84,029    53,050    97,635
24000P                -         -      78,669    78,669       -         -         -         -         -         -      78,815    78,842       -         -      79,241    79,587       -         -      81,449    82,739    86,755    87,660    90,174    91,690       -         -      99,883   100,361   108,927   108,129   117,319   115,111

24200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      78,669    78,669       -         -         -         -         -         -      78,815    78,842       -         -      79,135    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350     7,873       -         -       1,950    19,511     7,600    36,082    10,300    44,860       -         -      22,300    65,236    35,250    81,595    48,950    95,494
24400P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,815       -         -      79,081    79,440       -         -      80,930    82,340    85,957    87,261    89,030    91,158       -         -      98,619    99,936   107,730   107,849   116,281   114,991

24600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     7,873       -         -       1,500    17,290     6,450    33,555     8,750    42,001       -         -      19,800    62,523    32,000    79,121    45,100    93,299
24800P                -         -      78,669    78,669       -         -         -         -         -         -      78,775    78,802       -         -      78,975    79,321       -         -      80,465    81,954    85,159    86,822    87,886    90,573       -         -      97,276    99,430   106,413   107,477   115,098   114,779

25000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     7,873       -         -       1,100    15,055     5,500    31,215     7,400    39,221       -         -      17,500    59,770    28,950    76,581       -         -  
25200P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -      78,922    79,241       -         -      80,026    81,542    84,428    86,383    86,782    89,961       -         -      95,893    98,858   104,990   107,025       -         -  

25400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -         850    13,313     4,650    28,914     6,250    36,561       -         -      15,450    57,070    26,150    74,027       -         -  
25600P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -      78,855    79,148       -         -      79,733    81,209    83,710    85,918    85,758    89,322       -         -      94,509    98,220   103,500   106,493       -         -  

25800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         650    11,717     3,950    26,799     5,200    33,875       -         -      13,550    54,317    23,550    71,434       -         -  
26000P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -      78,802    79,055       -         -      79,494    80,890    83,085    85,465    84,760    88,631       -         -      93,100    97,528   101,944   105,894       -         -  

26200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      78,669    78,669       -         -         -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         450     9,961     3,350    24,804     4,350    31,401       -         -      11,900    51,670    21,150    68,827       -         -  
26400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,935       -         -      79,254    80,531    82,513    85,013    83,896    87,979       -         -      91,770    96,824   100,361   105,229       -         -  

26600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         350     8,791     2,800    22,809     3,600    28,980       -         -      10,350    48,970    18,950    66,207       -         -  
26800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,121    80,305    81,954    84,548    83,085    87,314       -         -      90,413    96,052    98,779   104,511       -         -  

27000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250     7,873     2,350    20,987     2,950    26,626       -         -       9,000    46,363    16,950    63,600       -         -  
27200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    78,922       -         -      79,002    80,052    81,489    84,109    82,353    86,636       -         -      89,149    95,267    97,209   103,753       -         -  

27600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     1,950    19,231     2,400    24,392       -         -       7,800    43,796    15,050    60,940       -         -  
27600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    79,746    81,050    83,670    81,715    85,971       -         -      87,966    94,456    95,613   102,915       -         -  

28000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       1,950    22,304       -         -       6,700    41,230       -         -         -         -  
28000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,547       -         -      81,169    85,346       -         -      86,822    93,618       -         -         -         -  

28400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,600    20,442       -         -       5,750    38,769       -         -         -         -  
28400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    79,520       -         -      80,744    84,787       -         -      85,798    92,794       -         -         -         -  

28800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,300    18,659       -         -       4,900    36,348       -         -         -         -  
28800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,268       -         -      80,371    84,228       -         -      84,827    91,956       -         -         -         -  

29200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,000    16,718       -         -       4,200    34,114       -         -         -         -  
29200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      79,986    83,617       -         -      84,016    91,171       -         -         -         -  

29600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         800    15,162       -         -       3,550    31,840       -         -         -         -  
29600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,241       -         -      79,720    83,125       -         -      83,231    90,346       -         -         -         -  

30000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         650    13,805       -         -       2,950    29,552       -         -         -         -  
30000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,534    82,699       -         -      82,499    89,495       -         -         -         -  

30400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         500    12,342       -         -       2,500    27,570       -         -         -         -  
30400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,334    82,233       -         -      81,928    88,764       -         -         -         -  

30800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         400    11,172       -         -       2,050    25,442       -         -         -         -  
30800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,201    81,874       -         -      81,356    87,952       -         -         -         -  

31200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         300     9,895       -         -       1,700    23,541       -         -         -         -  
31200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,068    81,462       -         -      80,903    87,234       -         -         -         -  

31600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,432       -         -       1,400    21,732       -         -         -         -  
31600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,997       -         -      80,518    86,543       -         -         -         -  

32000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,150    20,029       -         -         -         -  
32000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,691       -         -      80,199    85,891       -         -         -         -  

32400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         950    18,487       -         -         -         -  
32400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,345       -         -      79,933    85,292       -         -         -         -  

32800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         750    16,811       -         -         -         -  
32800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,305       -         -      79,667    84,641       -         -         -         -  

33200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,348       -         -         -         -  
33200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,879       -         -      79,467    84,069       -         -         -         -  

33600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    14,191       -         -         -         -  
33600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,334    83,630       -         -         -         -  

34000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,954       -         -         -         -  
34000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,201    83,151       -         -         -         -  

34400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         300    11,571       -         -         -         -  
34400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,068    82,619       -         -         -         -  

34800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,693       -         -         -         -  
34800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,287       -         -         -         -  

35200C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,762       -         -         -         -  
35200P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,941       -         -         -         -  

35600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,724       -         -         -         -  
35600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,542       -         -         -         -  

36000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -         -         -      20,874    20,998       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -         -         -      20,932    21,125       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -         -         -      21,176    21,456       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         -         -         350     2,569       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -         -         -      21,547    21,843       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         -         -         850     4,357       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -         -         -      21,720    22,002       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -         -         -       1,150     5,202       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -         -         -      21,902    22,160       -         -      23,486    24,100       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -         -         -       1,550     6,151       -         -       3,500     9,372       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -         -         -      22,066    22,305       -         -      23,824    24,373    25,425    26,183    27,080    27,910       -         -  
2800P                  50     2,592       -         -         -         -         -         -         -         -       2,050     7,168       -         -       4,350    10,437     6,550    12,827     9,450    15,130       -         -  

2850C              20,814    20,814    20,854    20,855       -         -      21,224    21,301       -         -      22,135    22,370    23,140    23,505       -         -         -         -         -         -         -         -  
2850P                  50     3,021       100     3,136       -         -         800     4,722       -         -       2,350     7,707     4,300     9,879       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,853    20,855    21,007    21,044    21,240    21,322       -         -      22,192    22,429    23,223    23,584    24,119    24,619    25,815    26,496    27,487    28,243    28,950    29,784
2900P                  50     3,521       150     3,713       450     4,036       950     5,224       -         -       2,700     8,268     4,700    10,377     5,350    11,517     7,800    13,881    10,950    16,134    13,250    17,673

2950C              20,814    20,814    20,843    20,854    21,002    21,051    21,240    21,338       -         -      22,229    22,477    23,289    23,658    24,244    24,728       -         -         -         -         -         -  
2950P                  50     4,103       200     4,302       550     4,559     1,200     5,852       -         -       3,150     8,876     5,150    10,891     5,900    12,056       -         -         -         -         -         -  

3000C              20,814    20,814    20,802    20,841    20,975    21,049    21,214    21,345       -         -      22,244    22,515    23,334    23,717    24,350    24,828    26,138    26,771    27,822    28,539    29,338    30,119
3000P                  50     4,769       250     4,922       700     5,136     1,450     6,455       -         -       3,550     9,439     5,550    11,382     6,500    12,596     9,200    14,915    12,550    17,106    14,808    18,617

3050C              20,814    20,814    20,761    20,829    20,914    21,036    21,164    21,341       -         -      22,234    22,542    23,358    23,769    24,436    24,918       -         -         -         -         -         -  
3050P                  50     5,520       350     5,623       950     5,772     1,700     7,049       -         -       3,950     9,992     6,150    11,928     7,150    13,136       -         -         -         -         -         -  

3100C              20,814    20,814    20,670    20,801    20,819    21,011    21,075    21,321       -         -      22,195    22,556    23,357    23,809    24,494    24,994    26,379    27,004    28,080    28,794    29,653    30,414
3100P                  50     6,352       450     6,340     1,150     6,387     2,000     7,678       -         -       4,400    10,560     6,650    12,438     7,800    13,660    10,750    15,924    14,220    18,049    16,120    19,525

3150C              20,814    20,814    20,509    20,753    20,672    20,968    20,940    21,286       -         -      22,119    22,556    23,330    23,836    24,527    25,058       -         -         -         -         -         -  
3150P                  50     7,252       600     7,095     1,400     7,030     2,300     8,300       -         -       4,900    11,137     7,250    12,963     8,500    14,183       -         -         -         -         -         -  

3200C              20,814    20,814    20,262    20,680    20,460    20,906    20,753    21,232       -         -      22,007    22,540    23,271    23,850    24,533    25,110    26,525    27,189    28,251    29,008    29,893    30,672
3200P                  50     8,202       750     7,869     1,650     7,688     2,700     8,981       -         -       5,450    11,719     7,900    13,490     9,250    14,700    12,400    16,893    15,561    18,956    17,433    20,400

3250C              20,814    20,814    19,951    20,595    20,173    20,819    20,505    21,156       -         -      21,854    22,510    23,181    23,852    24,510    25,148       -         -         -         -         -         -  
3250P                  50     9,182       900     8,668     1,950     8,372     3,100     9,650       -         -       6,050    12,303     8,600    14,014    10,000    15,204       -         -         -         -         -         -  

3300C              20,814    20,814    19,525    20,480    19,803    20,706    20,193    21,056       -         -      21,651    22,458    23,060    23,838    24,454    25,172    26,572    27,328    28,331    29,178    30,050    30,890
3300P                  50    10,174     1,200     9,470     2,350     9,155     3,600    10,354       -         -       6,700    12,886     9,300    14,527    10,850    15,705    14,115    17,828    16,876    19,822    18,718    21,237

3350C              18,950    20,755    18,932    20,314    19,323    20,553    19,810    20,932       -         -      21,403    22,389    22,899    23,809    24,368    25,183       -         -         -         -         -         -  
3350P                  50    11,172     1,500    10,279     2,800     9,949     4,100    11,044       -         -       7,350    13,456    10,100    15,040    11,700    16,194       -         -         -         -         -         -  

3400C              16,500    20,697    18,203    20,110    18,764    20,380    19,352    20,782       -         -      21,107    22,300    22,704    23,764    24,248    25,180    26,509    27,419    28,318    29,305    30,123    31,068
3400P                 100    12,149     1,900    11,070     3,350    10,767     4,700    11,753       -         -       8,150    14,034    10,900    15,542    12,944    16,690    15,466    18,718    18,171    20,646    19,965    22,034

3450C              14,050    20,636    17,307    19,848    18,077    20,153    18,807    20,596       -         -      20,758    22,189    22,467    23,703    24,095    25,162       -         -         -         -         -         -  
3450P                 200    13,107     2,350    11,854     3,950    11,580     5,400    12,466       -         -       8,900    14,592    11,750    16,035    13,591    17,147       -         -         -         -         -         -  

3500C              11,750    20,400    15,550    19,543    17,300    19,900    18,186    20,379       -         -      20,355    22,056    22,192    23,624    23,908    25,127    26,337    27,459    28,207    29,387    30,112    31,208
3500P                 300    14,064     2,900    12,609     4,600    12,386     6,150    13,167       -         -       9,800    15,147    12,650    16,519    14,264    17,597    16,797    19,562    19,423    21,427    21,172    22,792

3550C               9,500    20,104    13,750    19,155    16,400    19,589    17,485    20,125       -         -      19,899    21,899    21,877    23,530    23,687    25,079       -         -         -         -         -         -  
3550P                 650    14,922     3,550    13,331     5,350    13,186     6,950    13,853       -         -      10,700    15,686    13,456    16,992    14,983    18,033       -         -         -         -         -         -  

3600C               7,500    19,527    11,900    18,751    14,750    19,239    16,712    19,839       -         -      19,390    21,722    21,520    23,415    23,430    25,014    26,056    27,448    28,004    29,424    30,016    31,308
3600P               1,050    15,760     4,350    14,000     6,250    13,971     7,850    14,526       -         -      11,650    16,210    14,167    17,450    15,611    18,460    18,093    20,358    20,628    22,163    22,334    23,507

3650C               5,700    18,730    10,250    18,242    13,100    18,856    15,550    19,541       -         -      18,820    21,526    21,096    23,298    23,143    24,936       -         -         -         -         -         -  
3650P               1,700    16,498     5,300    14,614     7,200    14,728     8,850    15,175       -         -      12,700    16,716    14,876    17,896    16,277    18,872       -         -         -         -         -         -  

3700C               4,050    17,759     8,800    17,633    11,700    18,397    14,100    19,178       -         -      18,215    21,295    20,682    23,136    22,821    24,841    25,667    27,388    27,707    29,419    29,839    31,368
3700P               2,700    17,097     6,350    15,188     8,300    15,446     9,900    15,801       -         -      13,764    17,204    15,591    18,323    16,936    19,270    19,336    21,101    21,772    22,853    23,438    24,182

3750C               2,800    17,176     7,600    16,929    10,400    17,892    12,800    18,771       -         -      17,561    21,043    20,212    22,966    22,470    24,731       -         -         -         -         -         -  
3750P               3,950    17,595     7,500    15,966     9,450    16,132    11,100    16,389       -         -      14,567    17,667    16,275    18,739    17,595    19,645       -         -         -         -         -         -  

3800C               1,950    16,518     6,450    16,182     9,200    17,341    11,600    18,330       -         -      16,876    20,766    19,695    22,780    22,028    24,606    25,175    27,279    27,326    29,371    29,581    31,390
3800P               5,550    18,455     8,950    16,695    10,800    16,754    12,400    16,938       -         -      15,342    18,114    16,962    19,132    18,226    20,008    20,509    21,797    22,849    23,495    24,478    24,815

3850C               1,300    15,780     5,450    15,378     8,150    16,751    10,450    17,856       -         -      15,950    20,467    19,161    22,574    21,607    24,462       -         -         -         -         -         -  
3850P               7,450    19,178    10,500    17,351    12,250    17,321    13,750    17,457       -         -      16,106    18,534    17,625    19,511    18,831    20,356       -         -         -         -         -         -  

3900C                 850    14,962     4,650    14,539     7,200    16,128     9,450    17,355       -         -      14,850    20,146    18,600    22,350    21,177    24,305    24,591    27,121    26,860    29,282    29,249    31,376
3900P               9,450    19,778    12,150    17,933    13,800    17,836    14,905    17,923       -         -      16,845    18,924    18,267    19,866    19,414    20,689    21,609    22,434    23,850    24,092    25,450    25,406

3950C                 500    14,104     3,950    13,685     6,350    15,482     8,550    16,831       -         -      13,800    19,805    18,018    22,111    20,692    24,131       -         -         -         -         -         -  
3950P              11,700    20,085    13,950    18,421    15,289    18,295    15,795    18,343       -         -      17,548    19,290    18,882    20,206    19,971    21,010       -         -         -         -         -         -  

4000C                 350    13,167     3,350    12,829     5,600    14,821     7,700    16,287       -         -      12,850    19,447    17,403    21,854    20,202    23,945    23,921    26,917    26,318    29,153    28,843    31,324
4000P              13,950    20,387    15,800    18,863    16,220    18,667    16,614    18,718       -         -      18,207    19,624    19,467    20,523    20,505    21,329    22,620    23,020    24,772    24,644    26,351    25,957

4050C                 250    12,212     2,850    11,987     4,950    14,155     6,950    15,731       -         -      11,900    19,069    16,650    21,583    19,711    23,748       -         -         -         -         -         -  
4050P              16,300    20,569    16,799    19,161    17,055    19,016    17,353    19,046       -         -      18,816    19,924    20,019    20,819    21,028    21,649       -         -         -         -         -         -  

4100C                 150    11,258     2,400    11,265     4,400    13,495     6,250    15,162       -         -      11,100    18,685    15,700    21,297    19,170    23,533    23,197    26,673    25,719    28,988    28,383    31,239
4100P              18,750    20,632    17,642    19,464    17,799    19,328    18,026    19,355       -         -      19,374    20,200    20,520    21,075    21,519    21,926    23,533    23,542    25,606    25,143    27,170    26,459

4150C                 100    10,292     2,050    10,560     3,850    12,818     5,650    14,596       -         -      10,300    18,283    14,850    21,003    18,647    23,310       -         -         -         -         -         -  
4150P              19,759    20,693    18,361    19,725    18,452    19,605    18,627    19,633       -         -      19,894    20,468    21,004    21,343    21,980    22,187       -         -         -         -         -         -  

4200C                  50     9,328     1,700     9,865     3,400    12,165     5,100    14,030       -         -       9,550    17,871    14,000    20,694    18,105    23,074    22,427    26,392    25,074    28,789    27,875    31,123
4200P              20,295    20,753    18,965    19,948    19,019    19,850    19,144    19,868       -         -      20,349    20,697    21,435    21,572    22,411    22,430    24,337    24,009    26,347    25,591    27,907    26,912

4250C                  50     8,390     1,450     9,186     2,950    11,492     4,600    13,463       -         -       8,900    17,458    13,200    20,375    17,400    22,833       -         -         -         -         -         -  
4250P              20,426    20,754    19,418    20,110    19,477    20,044    19,606    20,089       -         -      20,751    20,902    21,830    21,789    22,809    22,656       -         -         -         -         -         -  

4300C                  50     7,507     1,200     8,518     2,600    10,863     4,100    12,879       -         -       8,250    17,031    12,450    20,048    16,500    22,570    21,616    26,075    24,386    28,559    27,316    30,978
4300P              20,814    20,814    19,806    20,262    19,879    20,226    19,987    20,269       -         -      21,113    21,095    22,185    21,986    23,180    22,870    25,041    24,428    26,999    25,997    28,565    27,332

4350C                  50     6,693     1,050     7,894     2,300    10,260     3,700    12,329       -         -       7,650    16,601    11,750    19,714    15,850    22,320       -         -         -         -         -         -  
4350P              20,814    20,814    20,101    20,382    20,181    20,363    20,321    20,436       -         -      21,428    21,265    22,502    22,164    23,517    23,068       -         -         -         -         -         -  

4400C                  50     5,957       850     7,264     2,000     9,646     3,300    11,762       -         -       7,100    16,168    11,100    19,376    15,050    22,040    20,790    25,731    23,654    28,297    26,719    30,804
4400P              20,814    20,814    20,314    20,470    20,439    20,489    20,596    20,580       -         -      21,708    21,423    22,761    22,310    23,826    23,256    25,638    24,793    27,568    26,367    29,146    27,713

4450C                  50     5,300       750     6,707     1,750     9,065     3,000    11,247       -         -       6,600    15,739    10,450    19,025    14,100    21,725       -         -         -         -         -         -  
4450P              20,814    20,814    20,491    20,552    20,636    20,591    20,817    20,700       -         -      21,942    21,561    23,009    22,459    24,095    23,421       -         -         -         -         -         -  

4500C                  50     4,718       650     6,172     1,550     8,531     2,650    10,685       -         -       6,100    15,296     9,850    18,671    13,350    21,422    19,947    25,359    22,907    28,011    26,081    30,603
4500P              20,814    20,814    20,605    20,608    20,799    20,684    20,988    20,797       -         -      22,135    21,681    23,227    22,599    24,339    23,575    26,139    25,115    28,048    26,690    29,655    28,063

4550C                  50     4,208       550     5,656     1,350     7,989     2,400    10,191       -         -       5,650    14,858     9,300    18,319    12,600    21,104       -         -         -         -         -         -  
4550P              20,814    20,814    20,698    20,658    20,914    20,754    21,131    20,886       -         -      22,288    21,782    23,402    22,715    24,554    23,719       -         -         -         -         -         -  

4600C                  50     3,762       500     5,218     1,150     7,432     2,150     9,689       -         -       5,250    14,431     8,750    17,955    11,900    20,781    19,080    24,958    22,131    27,698    25,432    30,382
4600P              20,814    20,814    20,774    20,705    20,988    20,805    21,233    20,956       -         -      22,414    21,873    23,559    22,826    24,736    23,846    26,556    25,400    28,452    26,980    30,084    28,370

4650C                  50     3,374       400     4,728     1,000     6,939     1,950     9,228       -         -       4,850    13,994     8,250    17,593    11,250    20,454       -         -         -         -         -         -  
4650P              20,814    20,814    20,810    20,730    21,044    20,850    21,313    21,019       -         -      22,506    21,948    23,679    22,918    24,888    23,959       -         -         -         -         -         -  

4700C                  50     3,035       350     4,329       900     6,531     1,750     8,763       -         -       4,500    13,571     7,800    17,238    10,600    20,112    18,000    24,545    21,347    27,366    24,741    30,133
4700P              20,814    20,814    20,839    20,751    21,083    20,888    21,363    21,065       -         -      22,568    22,008    23,775    23,001    25,014    24,062    26,883    25,639    28,781    27,234    30,453    28,653

4750C                  50     2,739       300     3,944       800     6,124     1,550     8,287       -         -       4,200    13,169     7,350    16,873       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,861    20,771    21,100    20,912    21,393    21,097       -         -      22,611    22,060    23,848    23,072       -         -         -         -         -         -         -         -  

4800C                  50     2,481       250     3,572       650     5,595     1,400     7,869       -         -       3,750    12,653     6,750    16,433     9,450    19,425    16,800    24,107    20,544    27,008       -         -  
4800P              20,814    20,814    20,875    20,790    21,107    20,934    21,413    21,132       -         -      22,633    22,103    23,894    23,132    25,180    24,225    27,137    25,847    29,041    27,457       -         -  

4850C                  50     2,255       200     3,202       550     5,163     1,250     7,445       -         -       3,450    12,225     6,350    16,063       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,884    20,806    21,104    20,950    21,415    21,153       -         -      22,635    22,135    23,921    23,180       -         -         -         -         -         -         -         -  

4900C                  50     2,081       150     2,824       500     4,861     1,100     7,010       -         -       3,200    11,826     5,950    15,682     8,350    18,699    15,700    23,659    19,450    26,637       -         -  
4900P              20,814    20,814    20,884    20,821    21,097    20,956    21,411    21,166       -         -      22,621    22,155    23,929    23,220    25,251    24,348    27,319    26,020    29,236    27,648       -         -  

4950C                  50     2,081       100     2,423       450     4,561     1,050     6,749       -         -       2,950    11,418     5,600    15,317       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,884    20,821    21,088    20,962    21,394    21,178       -         -      22,595    22,169    23,918    23,252       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       350     4,091       950     6,399       -         -       2,700    10,999     5,250    14,942     7,400    17,974    14,650    23,193    18,300    26,246       -         -  
5000P              20,814    20,814    20,877    20,831    21,061    20,966    21,375    21,184       -         -      22,555    22,177    23,893    23,273    25,234    24,425    27,441    26,163    29,371    27,810       -         -  

5100C                  50     2,081       -         -         -         -         750     5,683       -         -       2,250    10,175     4,650    14,225       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,333    21,185       -         -      22,446    22,172    23,804    23,294       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         600     5,055       -         -       1,900     9,427     4,100    13,511     5,750    16,484    12,800    22,244    16,250    25,436       -         -  
5200P              20,814    20,814       -         -         -         -      21,276    21,177       -         -      22,321    22,148    23,677    23,288    24,992    24,472    27,527    26,367    29,484    28,052       -         -  

5300C                  50     2,081       -         -         -         -         450     4,396       -         -       1,600     8,710       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,201    21,156       -         -      22,183    22,108       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         400     4,033       -         -       1,350     8,041       -         -       4,400    14,966    11,200    21,277    14,450    24,590       -         -  
5400P              20,814    20,814       -         -         -         -      21,168    21,143       -         -      22,044    22,056       -         -      24,551    24,396    27,444    26,477    29,426    28,201       -         -  

5500C                  50     2,081       -         -         -         -         300     3,495       -         -       1,150     7,433       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,103    21,113       -         -      21,915    22,002       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,133       -         -         950     6,798       -         -       3,300    13,438     9,850    20,319    12,800    23,701       -         -  
5600P              20,814    20,814       -         -         -         -      21,063    21,092       -         -      21,774    21,933       -         -      23,993    24,223    27,246    26,512    29,230    28,275       -         -  

5700C                  50     2,081       -         -         -         -         200     2,767       -         -         800     6,247       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,021    21,067       -         -      21,655    21,866       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,384       -         -         650     5,668       -         -       2,500    12,027     8,650    19,358    11,400    22,817       -         -  
5800P              20,814    20,814       -         -         -         -      20,978    21,036       -         -      21,526    21,788       -         -      23,445    23,997    26,963    26,488    28,940    28,281       -         -  

5900C                  50     2,081       -         -         -         -         100     2,081       -         -         550     5,205       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,975    21,032       -         -      21,432    21,722       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       -         -         450     4,722       -         -       1,850    10,645     7,600    18,407    10,150    21,925       -         -  
6000P              20,814    20,814       -         -         -         -      20,928    20,995       -         -      21,335    21,648       -         -      22,905    23,721    26,625    26,416    28,579    28,233       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       -         -         400     4,402       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,927    20,991       -         -      21,282    21,600       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       -         -         300     3,870       -         -       1,350     9,341     6,700    17,486     9,000    21,012       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,942       -         -      21,177    21,508       -         -      22,423    23,423    26,262    26,308    28,157    28,138       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       -         -         250     3,523       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,938       -         -      21,121    21,448       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       -         -         200     3,158       -         -         950     8,075     5,900    16,583     8,050    20,145       -         -  
6400P              20,814    20,814       -         -         -         -      20,874    20,936       -         -      21,064    21,385       -         -      21,995    23,102    25,880    26,171    27,731    28,012       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       -         -         150     2,767       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,874    20,934       -         -      21,063    21,374       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       -         -         100     2,322       -         -         650     6,894     5,250    15,751     7,150    19,257       -         -  
6600P              20,814    20,814       -         -         -         -      20,874    20,931       -         -      21,004    21,302       -         -      21,645    22,778    25,520    26,021    27,270    27,850       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,873    20,928       -         -      21,003    21,293       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         450     5,886     4,650    14,923     6,400    18,420       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,943    21,208       -         -      21,399    22,492    25,154    25,851    26,830    27,674       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,942    21,201       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081       -         -          50     2,081       -         -         300     4,952     4,150    14,159     5,700    17,577       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814       -         -      20,879    21,092       -         -      21,209    22,216    24,817    25,678    26,379    27,473       -         -  



Back to Top



ICB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,455     6,457       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,458     6,461     6,510     6,526
3900P                  10       645       -         -          30       645       150       859

4000C               6,450     6,450       -         -       6,457     6,461     6,513     6,531
4000P                  10       645       -         -          40       645       190     1,000

4100C               6,450     6,450       -         -       6,455     6,461     6,513     6,536
4100P                  10       645       -         -          60       762       250     1,173

4200C               6,450     6,450       -         -       6,445     6,458     6,506     6,536
4200P                  10       778       -         -          80       920       310     1,341

4300C               6,450     6,450       -         -       6,431     6,453     6,490     6,535
4300P                  10       960       -         -         110     1,103       390     1,534

4350C               6,450     6,450     6,437     6,446     6,423     6,450     6,479     6,532
4350P                  10     1,066        10     1,021       120     1,193       430     1,629

4400C               6,450     6,450     6,435     6,446     6,411     6,446     6,466     6,528
4400P                  10     1,185        10     1,129       150     1,307       480     1,734

4450C               6,450     6,450     6,418     6,439     6,391     6,438     6,449     6,523
4450P                  10     1,312        10     1,247       170     1,413       530     1,839

4500C               6,450     6,450     6,414     6,439     6,374     6,433     6,426     6,515
4500P                  10     1,452        20     1,416       200     1,529       590     1,951

4550C               6,450     6,450     6,393     6,433     6,350     6,423     6,402     6,507
4550P                  10     1,603        30     1,574       230     1,646       650     2,061

4600C               6,450     6,450     6,368     6,426     6,317     6,411     6,372     6,497
4600P                  10     1,766        40     1,731       260     1,764       740     2,191

4650C               6,450     6,450     6,340     6,419     6,285     6,401     6,338     6,483
4650P                  10     1,939        50     1,889       300     1,891       820     2,312

4700C               6,450     6,450     6,309     6,413     6,239     6,384     6,298     6,469
4700P                  10     2,118        60     2,052       350     2,020       880     2,421

4750C               6,450     6,450     6,273     6,405     6,195     6,369     6,253     6,453
4750P                  10     2,306        80     2,222       380     2,147       960     2,540

4800C               6,450     6,450     6,213     6,390     6,133     6,346     6,203     6,433
4800P                  10     2,499       100     2,394       430     2,282     1,040     2,660

4850C               6,450     6,450     6,147     6,376     6,072     6,325     6,145     6,410
4850P                  10     2,695       120     2,566       480     2,417     1,130     2,782

4900C               6,450     6,450     6,055     6,353     5,995     6,297     6,083     6,386
4900P                  10     2,892       140     2,742       540     2,556     1,220     2,904

4950C               6,450     6,450     5,954     6,329     5,911     6,266     6,012     6,358
4950P                  10     3,092       170     2,920       610     2,695     1,320     3,029

5000C               6,290     6,450     5,828     6,298     5,816     6,232     5,937     6,328
5000P                  10     3,291       200     3,098       690     2,836     1,430     3,157

5100C               5,350     6,376     5,534     6,232     5,612     6,165     5,773     6,266
5100P                  20     3,686       300     3,448       860     3,120     1,670     3,415

5200C               4,370     6,349     5,050     6,127     5,338     6,066     5,564     6,180
5200P                  40     4,077       430     3,790     1,070     3,399     1,940     3,674

5300C               3,390     6,321     4,230     5,982     5,016     5,946     5,329     6,080
5300P                  70     4,464       610     4,115     1,320     3,673     2,250     3,932

5400C               2,470     6,219     3,440     5,804     4,645     5,793     5,064     5,966
5400P                 160     4,827       850     4,418     1,610     3,938     2,590     4,188

5500C               1,650     5,987     2,770     5,544     4,090     5,623     4,773     5,836
5500P                 350     5,151     1,150     4,696     1,950     4,188     3,040     4,431

5600C                 990     5,560     2,170     5,233     3,520     5,414     4,463     5,687
5600P                 670     5,422     1,550     4,935     2,370     4,434     3,407     4,668

5700C                 540     5,306     1,670     4,992     2,990     5,183     4,137     5,523
5700P               1,230     5,773     2,020     5,147     2,840     4,729     3,745     4,887

5800C                 290     5,007     1,280     4,752     2,520     4,928     3,670     5,345
5800P               1,960     6,123     2,640     5,304     3,380     4,998     4,075     5,091

5900C                 140     4,668       960     4,484     2,120     4,656     3,240     5,153
5900P               2,830     6,293     3,330     5,582     3,942     5,244     4,391     5,296

6000C                  70     4,297       730     4,186     1,780     4,370     2,860     4,952
6000P               3,770     6,372     4,080     5,806     4,350     5,456     4,698     5,471

6100C                  40     3,910       550     3,874     1,500     4,081     2,520     4,742
6100P               4,720     6,437     4,853     5,973     4,724     5,632     4,983     5,620

6200C                  20     3,519       410     3,553     1,250     3,790     2,210     4,527
6200P               5,730     6,423     5,233     6,071     5,039     5,765     5,228     5,741

6300C                  10     3,126       310     3,231     1,040     3,503     1,940     4,309
6300P               6,148     6,437     5,562     6,171     5,322     5,894     5,458     5,863

6400C                  10     2,738       230     2,915       870     3,226     1,700     4,091
6400P               6,450     6,450     5,812     6,244     5,570     6,006     5,661     5,971

6500C                  10     2,370       180     2,613       720     2,956     1,490     3,874
6500P               6,450     6,450     6,014     6,305     5,770     6,096     5,838     6,064

6600C                  10     2,034       130     2,319       590     2,693     1,300     3,657
6600P               6,450     6,450     6,143     6,342     5,938     6,172     5,991     6,147

6700C                  10     1,739       100     2,049       490     2,453     1,120     3,436
6700P               6,450     6,450     6,235     6,369     6,072     6,233     6,118     6,215

6800C                  10     1,485        80     1,807       410     2,233       980     3,231
6800P               6,450     6,450     6,294     6,386     6,179     6,284     6,227     6,276

6900C                  10     1,270        60     1,577       340     2,022       850     3,028
6900P               6,450     6,450     6,345     6,403     6,257     6,321     6,310     6,324

7000C                  10     1,090        50     1,384       290     1,843       770     2,862
7000P               6,450     6,450     6,387     6,419     6,318     6,353     6,380     6,366

7100C                  10       940        40     1,207       230     1,642       670     2,677
7100P               6,450     6,450     6,409     6,429     6,364     6,378     6,431     6,399

7200C                  10       815        30     1,038       190     1,477       560     2,472
7200P               6,450     6,450     6,413     6,429     6,402     6,401     6,473     6,427

7300C                  10       711        20       873       160     1,335       480     2,295
7300P               6,450     6,450     6,429     6,437     6,423     6,414     6,502     6,449

7400C                  10       645        10       695       130     1,190       410     2,124
7400P               6,450     6,450     6,431     6,437     6,441     6,426     6,523     6,467

7500C                  10       645        10       645       100     1,041       350     1,963
7500P               6,450     6,450     6,443     6,443     6,451     6,434     6,536     6,481

7600C                  10       645        10       645        80       920       300     1,814
7600P               6,450     6,450     6,443     6,443     6,458     6,442     6,543     6,490

7700C                  10       645       -         -          70       837       250     1,659
7700P               6,450     6,450       -         -       6,462     6,445     6,546     6,498

7800C                  10       645       -         -          50       710       220     1,542
7800P               6,450     6,450       -         -       6,465     6,450     6,546     6,502

7900C                  10       645       -         -          40       645       180     1,399
7900P               6,450     6,450       -         -       6,465     6,453     6,542     6,506

8000C                  10       645        10       645        30       645       160     1,303
8000P               6,450     6,450     6,450     6,450     6,465     6,453     6,538     6,507

8100C                  10       645       -         -          20       645       130     1,175
8100P               6,450     6,450       -         -       6,463     6,454     6,531     6,507

8200C                  10       645       -         -          10       645       110     1,074
8200P               6,450     6,450       -         -       6,462     6,455     6,524     6,506

8300C                  10       645       -         -          10       645        90       969
8300P               6,450     6,450       -         -       6,462     6,455     6,517     6,503

8400C                  10       645       -         -          10       645        80       901
8400P               6,450     6,450       -         -       6,462     6,455     6,511     6,502

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,458     6,455       -         -  

8600C                  10       645       -         -          10       645        60       762
8600P               6,450     6,450       -         -       6,458     6,455     6,501     6,498

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,455       -         -  

8800C                  10       645       -         -          10       645        40       645
8800P               6,450     6,450       -         -       6,458     6,455     6,487     6,491

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,455       -         -  

9000C                  10       645       -         -          10       645        30       645
9000P               6,450     6,450       -         -       6,457     6,455     6,479     6,486

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        20       645
9200P               6,450     6,450       -         -       6,450     6,450     6,471     6,479

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,470

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,461     6,470

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,747       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,760       -         -  
11000P                 10     1,574       -         -          20     1,574       -         -  

11500C             15,733    15,733       -         -      15,760    15,773       -         -  
11500P                 10     1,574       -         -          30     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,773    15,973    16,039
11600P                 10     1,574       -         -          40     1,574       380     2,194

11800C             15,733    15,733       -         -      15,773    15,787    15,999    16,066
11800P                 10     1,574       -         -          50     1,574       440     2,420

12000C             15,733    15,733       -         -      15,787    15,787    16,026    16,093
12000P                 10     1,574       -         -          70     1,574       520     2,686

12200C             15,733    15,733       -         -      15,787    15,800    16,053    16,119
12200P                 10     1,574       -         -          90     1,574       620     2,992

12400C             15,733    15,733       -         -      15,800    15,813    16,079    16,146
12400P                 10     1,574       -         -         120     1,574       730     3,298

12500C             15,733    15,733       -         -      15,800    15,813       -         -  
12500P                 10     1,574       -         -         130     1,582       -         -  

12600C             15,733    15,733       -         -      15,800    15,813    16,093    16,159
12600P                 10     1,574       -         -         150     1,729       860     3,644

12800C             15,733    15,733       -         -      15,813    15,827    16,106    16,172
12800P                 10     1,574       -         -         200     2,021     1,010     3,990

12900C             15,733    15,733    15,733    15,733    15,813    15,827    16,106    16,186
12900P                 10     1,574        10     1,574       220     2,167     1,090     4,176

13000C             15,733    15,733    15,733    15,733    15,800    15,827    16,106    16,186
13000P                 10     1,574        10     1,574       250     2,327     1,170     4,362

13100C             15,733    15,733    15,733    15,733    15,800    15,827    16,106    16,186
13100P                 10     1,715        10     1,649       280     2,500     1,260     4,548

13200C             15,733    15,733    15,733    15,733    15,800    15,827    16,093    16,199
13200P                 10     1,888        20     1,928       320     2,686     1,360     4,748

13300C             15,733    15,733    15,720    15,733    15,787    15,827    16,079    16,199
13300P                 10     2,074        30     2,167       360     2,872     1,460     4,947

13400C             15,733    15,733    15,720    15,733    15,773    15,813    16,066    16,186
13400P                 10     2,274        40     2,407       410     3,059     1,570     5,160

13500C             15,733    15,733    15,720    15,733    15,760    15,813    16,053    16,186
13500P                 10     2,487        50     2,633       460     3,258     1,690     5,373

13600C             15,733    15,733    15,707    15,720    15,733    15,800    16,026    16,186
13600P                 10     2,726        60     2,872       510     3,471     1,810     5,572

13700C             15,733    15,733    15,694    15,720    15,707    15,800    15,986    16,172
13700P                 10     2,979        70     3,112       570     3,670     1,940     5,798

13800C             15,733    15,733    15,667    15,707    15,680    15,787    15,960    16,159
13800P                 10     3,258        80     3,364       630     3,896     2,070     6,011

13900C             15,733    15,733    15,654    15,707    15,640    15,773    15,920    16,146
13900P                 10     3,551       100     3,657       710     4,123     2,220     6,237

14000C             15,733    15,733    15,627    15,694    15,587    15,760    15,866    16,132
14000P                 10     3,870       110     3,923       790     4,349     2,370     6,463

14100C             15,733    15,733    15,587    15,680    15,534    15,733    15,813    16,119
14100P                 10     4,202       140     4,229       870     4,588     2,530     6,689

14200C             15,733    15,733    15,534    15,667    15,481    15,707    15,747    16,093
14200P                 10     4,548       160     4,522       960     4,827     2,700     6,916

14300C             15,733    15,733    15,467    15,654    15,401    15,680    15,667    16,066
14300P                 10     4,907       190     4,827     1,070     5,067     2,880     7,155

14400C             15,733    15,733    15,414    15,640    15,308    15,654    15,587    16,039
14400P                 10     5,280       230     5,147     1,180     5,320     3,060     7,381

14500C             15,733    15,733    15,321    15,614    15,215    15,614    15,507    15,999
14500P                 10     5,665       270     5,479     1,300     5,572     3,260     7,620

14600C             15,733    15,733    15,215    15,587    15,095    15,574    15,401    15,973
14600P                 10     6,051       320     5,798     1,450     5,825     3,460     7,860

14700C             15,733    15,733    15,082    15,547    14,975    15,534    15,295    15,920
14700P                 10     6,450       370     6,131     1,580     6,078     3,570     8,059

14800C             15,494    15,720    14,935    15,507    14,829    15,481    15,175    15,880
14800P                 10     6,849       430     6,477     1,710     6,344     3,800     8,312

14900C             15,441    15,720    14,763    15,467    14,669    15,428    15,042    15,827
14900P                 10     7,248       490     6,809     1,880     6,610     4,020     8,551

15000C             15,361    15,720    14,550    15,401    14,497    15,361    14,909    15,773
15000P                 10     7,647       570     7,155     2,040     6,862     4,260     8,791

15100C             15,108    15,707    14,310    15,348    14,310    15,295    14,749    15,720
15100P                 20     8,033       650     7,501     2,210     7,128     4,500     9,030

15200C             14,360    15,694    14,058    15,281    14,098    15,215    14,590    15,654
15200P                 30     8,432       750     7,833     2,410     7,434     4,770     9,270

15300C             13,370    15,680    13,752    15,201    13,871    15,135    14,417    15,587
15300P                 40     8,831       860     8,179     2,580     7,727     5,050     9,522

15400C             12,390    15,654    13,406    15,108    13,632    15,042    14,231    15,507
15400P                 60     9,216       990     8,512     2,800     8,033     5,320     9,762

15500C             11,410    15,627    13,034    15,002    13,366    14,949    14,031    15,428
15500P                 80     9,602     1,140     8,844     3,040     8,339     5,640    10,001

15600C             10,440    15,600    12,608    14,882    13,087    14,842    13,818    15,348
15600P                110    10,001     1,300     9,163     3,290     8,658     5,920    10,241

15700C              9,490    15,534    11,800    14,749    12,781    14,723    13,592    15,255
15700P                160    10,374     1,480     9,496     3,580     8,964     6,250    10,480

15800C              8,550    15,454    11,010    14,590    12,462    14,603    13,366    15,162
15800P                220    10,746     1,680     9,802     3,860     9,270     6,590    10,719

15900C              7,640    15,348    10,240    14,430    12,129    14,470    13,113    15,055
15900P                300    11,118     1,910    10,108     4,170     9,589     6,950    10,945

16000C              6,750    15,201     9,490    14,244    11,770    14,324    12,861    14,949
16000P                400    11,477     2,150    10,413     4,490     9,895     7,430    11,185

16100C              5,880    15,042     8,690    14,084    11,398    14,191    12,581    14,842
16100P                540    11,823     2,420    10,693     4,860    10,187     7,720    11,411

16200C              4,970    14,922     8,000    13,858    10,840    14,031    12,289    14,723
16200P                720    12,142     2,720    10,972     5,200    10,493     8,130    11,637

16300C              4,260    14,563     7,340    13,619    10,190    13,858    11,996    14,590
16300P                940    12,462     3,060    11,238     5,610    10,786     8,550    11,850

16400C              3,550    14,204     6,710    13,353     9,600    13,685    11,704    14,457
16400P              1,220    12,741     3,430    11,491     6,020    11,078     9,000    12,063

16500C              2,900    13,778     6,100    13,073     9,120    13,472    11,398    14,310
16500P              1,590    12,994     3,830    11,730     6,440    11,358     9,376    12,275

16600C              2,350    13,353     5,550    12,754     8,550    13,273    11,092    14,164
16600P              2,020    13,220     4,280    11,943     6,880    11,624     9,695    12,488

16700C              1,880    13,140     5,030    12,422     8,020    13,060    10,760    14,018
16700P              2,550    13,406     4,760    12,156     7,370    11,890    10,041    12,674

16800C              1,480    12,901     4,550    12,076     7,560    12,834    10,270    13,858
16800P              3,150    13,845     5,280    12,342     7,880    12,142    10,360    12,874

16900C              1,160    12,635     4,100    11,850     7,100    12,608     9,780    13,685
16900P              3,810    14,270     5,840    12,515     8,390    12,395    10,693    13,060

17000C                900    12,342     3,700    11,610     6,630    12,369     9,330    13,512
17000P              4,560    14,590     6,390    12,821     8,950    12,635    11,012    13,233

17100C                700    12,023     3,330    11,358     6,230    12,116     8,910    13,339
17100P              5,360    14,842     7,070    13,087     9,530    12,861    11,331    13,406

17200C                530    11,690     2,990    11,105     5,800    11,863     8,490    13,167
17200P              6,180    15,082     7,730    13,353    10,130    13,073    11,637    13,579

17300C                410    11,331     2,690    10,826     5,440    11,610     8,110    12,980
17300P              7,090    15,188     8,430    13,605    10,546    13,273    11,930    13,738

17400C                310    10,972     2,420    10,546     5,070    11,344     7,720    12,794
17400P              7,980    15,334     9,220    13,792    10,945    13,472    12,222    13,885

17500C                240    10,600     2,170    10,254     4,750    11,078     7,320    12,595
17500P              8,870    15,481     9,970    13,991    11,305    13,605    12,502    14,031

17600C                180    10,227     1,950     9,961     4,450    10,812     6,980    12,408
17600P              9,850    15,507    10,740    14,177    11,664    13,778    12,768    14,164

17700C                130     9,855     1,740     9,669     4,150    10,546     6,630    12,209
17700P             10,800    15,561    11,520    14,350    11,996    13,938    13,034    14,297

17800C                100     9,469     1,560     9,363     3,870    10,267     6,320    12,009
17800P             11,770    15,600    12,089    14,510    12,329    14,084    13,273    14,430

17900C                 70     9,083     1,390     9,044     3,610     9,988     5,930    11,783
17900P             12,740    15,640    12,515    14,643    12,635    14,217    13,512    14,550

18000C                 60     8,684     1,240     8,738     3,370     9,722     5,710    11,597
18000P             13,720    15,667    12,887    14,776    12,927    14,350    13,738    14,669

18100C                 40     8,299     1,100     8,418     3,140     9,443     5,440    11,384
18100P             14,709    15,680    13,246    14,882    13,193    14,470    13,965    14,776

18200C                 30     7,900       980     8,113     2,930     9,177     5,180    11,185
18200P             14,975    15,694    13,566    14,989    13,446    14,590    14,164    14,882

18300C                 20     7,501       870     7,793     2,730     8,911     4,910    10,972
18300P             15,215    15,707    13,845    15,082    13,685    14,696    14,364    14,975

18400C                 10     7,115       770     7,487     2,540     8,631     4,570    10,733
18400P             15,428    15,720    14,124    15,162    13,911    14,789    14,536    15,068

18500C                 10     6,716       680     7,182     2,370     8,379     4,420    10,546
18500P             15,481    15,720    14,350    15,228    14,111    14,882    14,709    15,162

18600C                 10     6,330       610     6,876     2,200     8,099     4,220    10,347
18600P             15,521    15,720    14,550    15,295    14,297    14,975    14,869    15,241

18700C                 10     5,958       550     6,570     2,050     7,847     3,940    10,108
18700P             15,547    15,720    14,723    15,348    14,483    15,055    15,029    15,321

18800C                 10     5,586       490     6,277     1,900     7,594     3,720     9,895
18800P             15,733    15,733    14,882    15,401    14,643    15,122    15,162    15,388

18900C                 10     5,226       440     5,985     1,760     7,328     3,520     9,682
18900P             15,733    15,733    15,015    15,441    14,789    15,188    15,295    15,454

19000C                 10     4,881       390     5,705     1,640     7,088     3,320     9,456
19000P             15,733    15,733    15,135    15,481    14,909    15,255    15,414    15,521

19100C                 10     4,561       350     5,439     1,530     6,849     3,140     9,243
19100P             15,733    15,733    15,228    15,507    15,029    15,308    15,521    15,574

19200C                 10     4,256       300     5,160     1,430     6,623     2,960     9,030
19200P             15,733    15,733    15,308    15,547    15,148    15,361    15,614    15,640

19300C                 10     3,963       270     4,894     1,350     6,410     2,790     8,817
19300P             15,733    15,733    15,388    15,574    15,241    15,401    15,707    15,680

19400C                 10     3,684       240     4,641     1,250     6,184     2,630     8,605
19400P             15,733    15,733    15,454    15,600    15,321    15,454    15,787    15,733

19500C                 10     3,431       210     4,389     1,160     5,958     2,470     8,379
19500P             15,733    15,733    15,507    15,614    15,401    15,494    15,853    15,773

19600C                 10     3,192       180     4,136     1,070     5,732     2,330     8,179
19600P             15,733    15,733    15,547    15,627    15,467    15,521    15,920    15,813

19700C                 10     2,965       160     3,910       990     5,519     2,190     7,966
19700P             15,733    15,733    15,574    15,640    15,534    15,561    15,986    15,853

19800C                 10     2,766       140     3,684       920     5,320     2,060     7,753
19800P             15,733    15,733    15,614    15,654    15,587    15,587    16,026    15,880

19900C                 10     2,566       130     3,497       850     5,107     1,940     7,554
19900P             15,733    15,733    15,640    15,667    15,627    15,614    16,066    15,906

20000C                 10     2,394       110     3,271       780     4,894     1,820     7,354
20000P             15,733    15,733    15,654    15,680    15,667    15,640    16,106    15,933

20200C                 10     2,088        80     2,872       670     4,522     1,600     6,942
20200P             15,733    15,733    15,694    15,694    15,733    15,680    16,159    15,986

20400C                 10     1,822        70     2,553       570     4,162     1,410     6,556
20400P             15,733    15,733    15,707    15,707    15,773    15,707    16,199    16,013

20600C                 10     1,596        50     2,221       500     3,870     1,230     6,171
20600P             15,733    15,733    15,720    15,720    15,813    15,733    16,226    16,039

20800C                 10     1,574        40     1,941       420     3,537     1,080     5,812
20800P             15,733    15,733    15,733    15,720    15,827    15,747    16,226    16,066

21000C                 10     1,574        30     1,675       350     3,218       940     5,453
21000P             15,733    15,733    15,733    15,720    15,840    15,760    16,226    16,066

21200C                 10     1,574        20     1,574       300     2,952       820     5,107
21200P             15,733    15,733    15,733    15,733    15,840    15,773    16,199    16,079

21400C                 10     1,574        10     1,574       260     2,713       720     4,788
21400P             15,733    15,733    15,733    15,733    15,840    15,787    16,186    16,079

21600C                 10     1,574        10     1,574       220     2,487       620     4,468
21600P             15,733    15,733    15,733    15,733    15,840    15,787    16,159    16,079

21800C                 10     1,574        10     1,574       180     2,234       540     4,176
21800P             15,733    15,733    15,733    15,733    15,840    15,787    16,132    16,066

22000C                 10     1,574        10     1,574       160     2,074       470     3,896
22000P             15,733    15,733    15,733    15,733    15,827    15,787    16,106    16,066

22200C                 10     1,574       -         -         130     1,862       400     3,604
22200P             15,733    15,733       -         -      15,827    15,787    16,066    16,053

22400C                 10     1,574       -         -         110     1,689       350     3,364
22400P             15,733    15,733       -         -      15,813    15,787    16,039    16,039

22600C                 10     1,574       -         -         100     1,582       300     3,125
22600P             15,733    15,733       -         -      15,813    15,787    16,013    16,026

22800C                 10     1,574       -         -          80     1,574       260     2,899
22800P             15,733    15,733       -         -      15,800    15,787    15,986    16,013

23000C                 10     1,574       -         -          70     1,574       220     2,673
23000P             15,733    15,733       -         -      15,787    15,787    15,946    15,986

23200C                 10     1,574       -         -          60     1,574       190     2,473
23200P             15,733    15,733       -         -      15,787    15,787    15,933    15,973

23400C                 10     1,574       -         -          50     1,574       160     2,274
23400P             15,733    15,733       -         -      15,773    15,773    15,906    15,960

23600C                 10     1,574       -         -          40     1,574       140     2,114
23600P             15,733    15,733       -         -      15,773    15,773    15,880    15,946

23800C                 10     1,574       -         -          30     1,574       120     1,955
23800P             15,733    15,733       -         -      15,773    15,773    15,866    15,933

24000C                 10     1,574       -         -          20     1,574       100     1,782
24000P             15,733    15,733       -         -      15,760    15,773    15,853    15,920

24200C                 10     1,574       -         -          10     1,574        80     1,609
24200P             15,733    15,733       -         -      15,760    15,773    15,827    15,893

24400C                 10     1,574       -         -          10     1,574        70     1,574
24400P             15,733    15,733       -         -      15,760    15,760    15,813    15,893

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,760    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574        50     1,574
24800P             15,733    15,733       -         -      15,760    15,760    15,800    15,866

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,747       -         -  

25200C                 10     1,574       -         -          10     1,574        40     1,574
25200P             15,733    15,733       -         -      15,747    15,747    15,787    15,853

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,747       -         -  

25600C                 10     1,574       -         -          10     1,574        30     1,574
25600P             15,733    15,733       -         -      15,747    15,747    15,773    15,827

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,747    15,747       -         -  

26000C                 10     1,574       -         -          10     1,574        20     1,574
26000P             15,733    15,733       -         -      15,747    15,747    15,760    15,813

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,747    15,747       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,876     3,896       -         -         -         -         -         -  
525P                   10       396       -         -         299       562       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,867     3,890     3,843     3,879       -         -         -         -  
530P                   10       396       -         -         317       595       743     1,064       -         -         -         -  

535C                3,963     3,963       -         -       3,857     3,883     3,830     3,871       -         -         -         -  
535P                   10       396       -         -         336       630       772     1,102       -         -         -         -  

540C                3,963     3,963       -         -       3,845     3,876     3,817     3,862       -         -         -         -  
540P                   10       396       -         -         356       665       803     1,143       -         -         -         -  

545C                3,963     3,963       -         -       3,833     3,870     3,803     3,853     3,835     3,891     3,887     3,948
545P                   10       396       -         -         376       702       833     1,185     1,173     1,497     1,425     1,722

550C                3,963     3,963       -         -       3,818     3,859     3,787     3,843     3,821     3,883     3,874     3,940
550P                   10       396       -         -         402       746       864     1,227     1,204     1,537     1,460     1,762

555C                3,963     3,963       -         -       3,801     3,850     3,771     3,833     3,805     3,872     3,859     3,931
555P                   10       396       -         -         429       791       896     1,270     1,239     1,580     1,494     1,802

560C                3,963     3,963       -         -       3,782     3,839     3,754     3,822     3,789     3,862     3,845     3,922
560P                   10       396       -         -         457       837       929     1,315     1,275     1,623     1,529     1,843

565C                3,963     3,963       -         -       3,763     3,827     3,733     3,809     3,770     3,851     3,827     3,911
565P                   10       396       -         -         485       885       966     1,364     1,312     1,669     1,565     1,885

570C                3,963     3,963       -         -       3,742     3,815     3,712     3,795     3,751     3,838     3,810     3,900
570P                   10       396       -         -         514       934     1,005     1,413     1,349     1,714     1,602     1,928

575C                3,963     3,963       -         -       3,716     3,801     3,689     3,782     3,731     3,826     3,791     3,887
575P                   10       417       -         -         550       992     1,044     1,464     1,388     1,762     1,643     1,975

580C                3,963     3,963       -         -       3,692     3,787     3,664     3,766     3,708     3,811     3,770     3,875
580P                   10       480       -         -         581     1,045     1,085     1,517     1,431     1,811     1,682     2,020

585C                3,963     3,963     3,790     3,872     3,658     3,767     3,637     3,750     3,684     3,797     3,749     3,860
585P                   10       553       150       832       625     1,110     1,126     1,572     1,470     1,860     1,725     2,068

590C                3,963     3,963     3,759     3,859     3,626     3,750     3,606     3,731     3,658     3,781     3,725     3,846
590P                   10       639       170       919       663     1,173     1,171     1,629     1,516     1,912     1,766     2,116

595C                3,963     3,963     3,725     3,845     3,589     3,729     3,575     3,713     3,629     3,763     3,700     3,831
595P                   10       739       190     1,010       708     1,242     1,219     1,689     1,561     1,965     1,811     2,165

600C                3,963     3,963     3,680     3,825     3,548     3,706     3,539     3,692     3,598     3,745     3,672     3,814
600P                   10       855       220     1,114       755     1,312     1,267     1,750     1,610     2,021     1,856     2,217

605C                3,963     3,963     3,630     3,805     3,500     3,681     3,500     3,669     3,565     3,725     3,641     3,795
605P                   10       989       250     1,222       809     1,391     1,322     1,814     1,658     2,078     1,904     2,268

610C                3,883     3,951     3,568     3,777     3,448     3,653     3,458     3,645     3,528     3,702     3,608     3,775
610P                   10     1,139       290     1,337       864     1,469     1,376     1,880     1,711     2,137     1,955     2,323

615C                3,866     3,951     3,499     3,749     3,392     3,624     3,412     3,618     3,489     3,680     3,573     3,754
615P                   10     1,307       330     1,459       921     1,553     1,433     1,949     1,764     2,197     2,006     2,379

620C                3,841     3,951     3,423     3,718     3,328     3,591     3,360     3,589     3,446     3,654     3,535     3,731
620P                   10     1,488       370     1,586       985     1,641     1,494     2,021     1,822     2,259     2,060     2,436

625C                3,750     3,938     3,326     3,676     3,257     3,553     3,306     3,557     3,399     3,626     3,493     3,708
625P                   20     1,678       430     1,719     1,056     1,735     1,558     2,094     1,881     2,324     2,114     2,495

630C                3,645     3,926     3,218     3,632     3,178     3,512     3,245     3,523     3,347     3,597     3,447     3,681
630P                   30     1,869       490     1,856     1,129     1,831     1,626     2,171     1,943     2,391     2,173     2,554

635C                3,481     3,902     3,094     3,580     3,090     3,467     3,177     3,485     3,291     3,564     3,398     3,652
635P                   50     2,060       560     1,997     1,210     1,933     1,698     2,251     2,008     2,459     2,233     2,617

640C                3,291     3,876     2,949     3,516     2,993     3,415     3,104     3,444     3,230     3,529     3,343     3,620
640P                   70     2,250       650     2,138     1,298     2,041     1,774     2,334     2,076     2,529     2,295     2,681

645C                2,840     3,827     2,790     3,447     2,886     3,359     3,023     3,399     3,162     3,491     3,285     3,587
645P                  110     2,433       740     2,283     1,393     2,151     1,855     2,419     2,147     2,601     2,362     2,746

650C                2,390     3,767     2,609     3,366     2,766     3,297     2,935     3,351     3,089     3,450     3,219     3,549
650P                  160     2,613       850     2,425     1,496     2,267     1,939     2,505     2,221     2,675     2,431     2,812

655C                1,960     3,682     2,409     3,270     2,634     3,226     2,836     3,297     3,008     3,404     3,149     3,509
655P                  230     2,785       980     2,564     1,605     2,386     2,029     2,596     2,299     2,753     2,501     2,880

660C                1,560     3,564     2,191     3,161     2,491     3,150     2,731     3,238     2,920     3,355     3,070     3,465
660P                  330     2,944     1,130     2,698     1,723     2,508     2,125     2,687     2,382     2,830     2,576     2,951

665C                1,200     3,399     1,860     3,057     2,332     3,065     2,613     3,173     2,823     3,301     2,984     3,418
665P                  470     3,088     1,290     2,830     1,848     2,634     2,223     2,783     2,469     2,910     2,654     3,023

670C                  880     3,307     1,550     2,983     2,163     2,971     2,487     3,102     2,717     3,242     2,891     3,366
670P                  650     3,215     1,480     2,951     1,984     2,762     2,331     2,878     2,558     2,992     2,735     3,096

675C                  620     3,211     1,290     2,890     1,996     2,863     2,359     3,024     2,612     3,177     2,799     3,309
675P                  890     3,319     1,720     3,053     2,137     2,882     2,445     2,969     2,656     3,068     2,822     3,164

680C                  420     3,092     1,060     2,785     1,823     2,749     2,227     2,939     2,501     3,108     2,701     3,249
680P                1,190     3,442     1,990     3,145     2,291     3,000     2,561     3,059     2,753     3,142     2,907     3,230

685C                  270     2,952       860     2,667     1,610     2,626     2,093     2,850     2,386     3,035     2,598     3,185
685P                1,540     3,622     2,278     3,251     2,448     3,113     2,678     3,144     2,850     3,217     2,993     3,297

690C                  160     2,796       680     2,545     1,400     2,497     1,953     2,757     2,267     2,959     2,493     3,118
690P                1,930     3,759     2,509     3,388     2,605     3,217     2,794     3,227     2,947     3,287     3,080     3,359

695C                   90     2,625       530     2,411     1,190     2,362     1,811     2,657     2,142     2,876     2,382     3,047
695P                2,360     3,847     2,737     3,507     2,762     3,322     2,910     3,309     3,044     3,356     3,165     3,423

700C                   40     2,445       400     2,271     1,010     2,222     1,663     2,553     2,013     2,791     2,264     2,972
700P                2,810     3,911     2,956     3,612     2,914     3,415     3,024     3,386     3,140     3,426     3,249     3,483

705C                   20     2,254       300     2,121       850     2,077     1,500     2,444     1,883     2,701     2,147     2,894
705P                3,290     3,936     3,156     3,697     3,059     3,500     3,134     3,459     3,233     3,489     3,330     3,541

710C                   10     2,058       220     1,967       700     1,963     1,310     2,331     1,750     2,606     2,022     2,811
710P                3,661     3,950     3,335     3,766     3,199     3,581     3,242     3,529     3,323     3,551     3,411     3,597

715C                   10     1,862       150     1,808       570     1,843     1,140     2,214     1,614     2,508     1,895     2,723
715P                3,963     3,963     3,500     3,826     3,331     3,652     3,344     3,593     3,411     3,609     3,489     3,652

720C                   10     1,669       100     1,646       460     1,722       980     2,093     1,460     2,408     1,768     2,634
720P                3,963     3,963     3,636     3,871     3,450     3,713     3,442     3,653     3,493     3,662     3,564     3,702

725C                   10     1,485        70     1,486       370     1,599       840     1,971     1,280     2,300     1,635     2,538
725P                3,963     3,963     3,731     3,899     3,553     3,765     3,531     3,706     3,573     3,714     3,637     3,750

730C                   10     1,315        40     1,322       280     1,472       710     1,844     1,120     2,191     1,480     2,440
730P                3,963     3,963     3,822     3,926     3,654     3,815     3,614     3,755     3,648     3,762     3,704     3,795

735C                   10     1,159        30     1,175       220     1,349       590     1,714       970     2,077     1,310     2,339
735P                3,963     3,963     3,863     3,935     3,729     3,850     3,690     3,799     3,716     3,805     3,767     3,837

740C                   10     1,021        20     1,030       160     1,220       490     1,586       840     1,964     1,150     2,233
740P                3,963     3,963     3,899     3,944     3,799     3,883     3,755     3,837     3,777     3,842     3,825     3,874

745C                   10       899        10       880       120     1,101       400     1,457       710     1,843     1,010     2,128
745P                3,963     3,963     3,931     3,954     3,850     3,906     3,813     3,870     3,834     3,878     3,875     3,907



Back to Top



MVI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -      32,297    32,334       -         -      32,494    32,695       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      32,252    32,252       -         -      32,336    32,386       -         -      32,715    32,961       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         550     3,431       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -      32,413    32,473       -         -      32,937    33,192       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         250     3,225       -         -         950     4,750       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      32,273    32,279       -         -      32,505    32,574       -         -      33,281    33,534       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,225       -         -         550     3,532       -         -       1,900     7,127       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,275    32,283       -         -      32,533    32,610       -         -      33,380    33,638       -         -      35,677    36,234       -         -      37,867    38,611    39,905    40,751       -         -  
3900P                 -         -         -         -         100     3,225       -         -         750     4,246       -         -       2,350     8,034       -         -       7,350    13,257       -         -      11,813    16,917    15,390    19,757       -         -  

4000C                 -         -         -         -      32,268    32,283       -         -      32,543    32,634       -         -      33,456    33,726       -         -      35,838    36,400       -         -      38,069    38,817    40,130    40,982       -         -  
4000P                 -         -         -         -         150     3,225       -         -         950     4,944       -         -       2,850     8,965       -         -       8,300    14,160       -         -      12,728    17,774    16,320    20,573       -         -  

4100C                 -         -         -         -      32,253    32,279       -         -      32,534    32,650       -         -      33,504    33,801       -         -      35,968    36,545       -         -      38,245    39,003    40,332    41,198       -         -  
4100P                 -         -         -         -         200     3,547       -         -       1,200     5,724       -         -       3,450     9,955       -         -       9,250    15,044       -         -      13,635    18,617    17,259    21,383       -         -  

4200C                 -         -         -         -      32,212    32,264       -         -      32,498    32,654       -         -      33,513    33,855       -         -      36,072    36,676       -         -      38,395    39,176    40,509    41,397       -         -  
4200P                 -         -         -         -         300     4,396       -         -       1,500     6,574       -         -       4,100    10,955       -         -      10,300    15,945       -         -      14,580    19,465    18,205    22,185       -         -  

4300C                 -         -         -         -      32,152    32,243       -         -      32,417    32,638       -         -      33,474    33,888       -         -      36,142    36,787       -         -      38,516    39,333    40,659    41,582       -         -  
4300P                 -         -         -         -         400     5,289       -         -       1,900     7,539       -         -       4,900    12,020       -         -      11,243    16,843       -         -      15,557    20,314    19,157    22,981       -         -  

4350C              32,252    32,252    32,191    32,235    32,114    32,229       -         -      32,362    32,623    32,769    33,186    33,436    33,893       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,092       100     5,155       450     5,760       -         -       2,100     8,018     4,000    10,945     5,300    12,541       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,138    32,216    32,043    32,204       -         -      32,287    32,600    32,692    33,167    33,381    33,892    34,784    35,416    36,178    36,879    37,390    38,192    38,605    39,471    40,783    41,750    42,751    43,768
4400P                  50     5,631       150     5,826       550     6,317       -         -       2,350     8,545     4,350    11,473     5,750    13,081    10,000    15,921    12,209    17,748    14,619    19,662    16,542    21,152    20,125    23,769    22,881    25,809

4450C              32,128    32,216    32,075    32,195    31,963    32,175       -         -      32,199    32,573    32,592    33,140    33,307    33,883       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,223       200     6,481       650     6,878       -         -       2,600     9,066     4,750    12,027     6,250    13,635       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,115    32,216    32,002    32,172    31,872    32,143       -         -      32,098    32,538    32,471    33,103    33,219    33,865    34,709    35,439    36,172    36,950    37,410    38,284    38,661    39,590    40,874    41,901    42,879    43,949
4500P                  50     6,870       250     7,140       750     7,451       -         -       2,850     9,586     5,200    12,597     6,750    14,180    11,040    16,841    13,216    18,655    15,615    20,523    17,534    21,982    21,095    24,549    23,828    26,561

4550C              32,099    32,215    31,920    32,147    31,769    32,107    31,743    32,172    31,971    32,494    32,333    33,058    33,114    33,841       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,575       300     7,816       900     8,074     1,650     8,473     3,250    10,219     5,650    13,160     7,250    14,717       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,079    32,213    31,825    32,120    31,620    32,055    31,595    32,119    31,816    32,437    32,178    33,005    32,989    33,807    34,580    35,436    36,122    36,997    37,390    38,355    38,679    39,687    40,934    42,034    42,978    44,114
4600P                  50     8,335       350     8,512     1,050     8,700     1,850     9,042     3,600    10,802     6,100    13,718     7,800    15,267    12,032    17,782    14,234    19,553    16,639    21,378    18,532    22,802    22,064    25,316    24,772    27,300

4650C              31,905    32,174    31,657    32,070    31,455    31,998    31,409    32,051    31,643    32,374    31,998    32,941    32,841    33,762       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 100     9,252       450     9,272     1,200     9,337     2,100     9,637     3,950    11,379     6,600    14,289     8,400    15,821       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,860    32,172    31,470    32,015    31,237    31,921    31,204    31,975    31,451    32,303    31,789    32,865    32,675    33,708    34,395    35,405    36,025    37,020    37,326    38,403    38,659    39,765    40,962    42,149    43,048    44,262
4700P                 150    10,137       550    10,037     1,400    10,005     2,350    10,238     4,300    11,954     7,150    14,872     9,000    16,369    13,044    18,717    15,285    20,446    17,685    22,226    19,547    23,615    23,031    26,073    25,712    28,029

4750C              31,647    32,130    31,260    31,957    30,998    31,837    30,955    31,884    31,215    32,211    31,562    32,780    32,486    33,645       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 200    11,021       700    10,831     1,600    10,681     2,650    10,856     4,650    12,528     7,700    15,447     9,650    16,921       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,409    32,086    30,965    31,870    30,701    31,733    30,684    31,784    30,969    32,118    31,305    32,682    32,272    33,569    34,151    35,344    35,876    37,017    37,218    38,429    38,596    39,821    40,956    42,244    43,086    44,394
4800P                 250    11,916       800    11,620     1,800    11,367     2,950    11,481     5,050    13,128     8,300    16,030    10,350    17,476    14,099    19,653    16,361    21,331    18,715    23,058    20,575    24,416    23,994    26,816    26,646    28,746

4850C              31,006    32,001    30,637    31,780    30,377    31,622    30,365    31,665    30,675    32,003    31,020    32,570    32,039    33,484       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 300    12,826     1,000    12,434     2,000    12,071     3,300    12,118     5,500    13,746     9,200    16,671    11,050    18,021       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,692    31,953    30,217    31,659    30,023    31,503    29,996    31,526    30,355    31,878    30,713    32,449    31,781    33,386    33,840    35,251    35,675    36,987    37,061    38,429    38,492    39,854    40,912    42,321    43,093    44,507
4900P                 400    13,746     1,200    13,250     2,250    12,789     3,700    12,761     5,900    14,345     9,800    17,234    11,950    18,588    15,231    20,593    17,440    22,203    19,775    23,881    21,588    25,202    24,960    27,548    27,574    29,450

4950C              30,200    31,862    29,757    31,532    29,573    31,344    29,599    31,378    30,012    31,744    30,375    32,313    31,503    33,280       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 500    14,671     1,400    14,074     2,550    13,516     4,100    13,410     6,400    14,979    10,450    17,802    12,700    19,121       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,537    31,728    29,152    31,348    29,089    31,176    29,149    31,209    29,619    31,584    30,008    32,163    31,200    33,160    33,464    35,126    35,417    36,930    36,855    38,403    38,345    39,865    40,832    42,377    43,066    44,602
5000P                 600    15,602     1,650    14,899     2,900    14,248     4,550    14,063     6,900    15,611    11,200    18,379    13,431    19,649    16,365    21,518    18,534    23,062    20,831    24,688    22,608    25,976    25,911    28,266    28,499    30,140

5100C              27,916    31,407    27,791    30,955    27,944    30,776    28,112    30,814    28,746    31,235    29,197    31,825    30,523    32,888       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 900    17,450     2,200    16,562     3,700    15,716     5,550    15,373     8,100    16,916    12,700    19,513    14,671    20,693       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              24,650    30,905    26,017    30,398    26,529    30,264    26,864    30,324    27,715    30,808    28,270    31,426    29,752    32,565    32,498    34,770    34,724    36,722    36,289    38,273    37,908    39,814    40,558    42,430    42,912    44,739
5200P               1,450    19,218     3,000    18,174     4,700    17,164     6,750    16,668     9,500    18,235    14,304    20,636    15,979    21,724    18,715    23,321    20,751    24,731    22,942    26,254    24,640    27,473    27,797    29,657    30,305    31,481

5300C              20,400    30,213    23,550    29,696    24,853    29,633    25,417    29,734    26,534    30,304    27,237    30,971    28,890    32,191       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,200    20,908     4,050    19,714     5,850    18,590     8,150    18,062    11,000    19,539    15,729    21,733    17,319    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,200    29,424    19,800    28,838    22,930    28,936    23,784    29,052    25,214    29,730    26,099    30,458    27,943    31,771    31,212    34,292    33,789    36,392    35,507    38,032    37,279    39,664    40,123    42,399    42,617    44,801
5400P               3,200    22,503     5,300    21,188     7,200    19,969     9,700    19,566    12,800    20,826    17,172    22,794    18,687    23,704    21,095    25,033    22,947    26,320    25,019    27,743    26,630    28,902    29,631    30,985    32,062    32,763

5500C              12,650    28,102    16,300    27,793    19,700    28,017    21,979    28,254    23,728    29,100    24,783    29,911    26,917    31,300       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,600    23,940     6,850    22,552     8,900    21,241    11,500    21,045    14,750    22,075    18,634    23,812    20,032    24,644       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,600    26,453    13,300    26,468    16,650    26,955    19,300    27,347    22,173    28,338    23,449    29,260    25,875    30,776    29,607    33,611    32,607    35,933    34,508    37,676    36,451    39,410    39,523    42,280    42,174    44,785
5600P               6,400    25,216     8,900    23,725    10,900    22,409    13,500    22,479    16,833    23,264    20,081    24,780    21,385    25,537    23,434    26,621    25,105    27,818    27,041    29,145    28,559    30,252    31,399    32,245    33,751    33,981

5700C               7,050    25,477    10,700    24,930    14,000    25,723    16,550    26,323    20,450    27,511    22,060    28,551    24,739    30,214       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               8,900    26,214    11,300    24,760    13,250    23,578    15,750    23,846    18,524    24,393    21,503    25,690    22,705    26,381       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,150    24,243     8,550    23,449    11,700    24,361    14,350    25,176    18,050    26,605    20,649    27,790    23,558    29,608    27,762    32,773    31,185    35,340    33,288    37,204    35,423    39,050    38,754    42,071    41,579    44,689
5800P              12,000    27,046    14,100    25,699    15,950    24,996    18,469    25,055    20,205    25,441    22,877    26,534    23,981    27,174    25,654    28,065    27,175    29,205    28,971    30,454    30,402    31,514    33,086    33,432    35,363    35,134

5900C               3,700    22,834     6,750    22,217     9,700    22,899    12,350    23,963    15,950    25,633    18,800    26,981    22,346    28,962       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,550    28,488    17,350    27,052    18,950    26,258    20,412    26,154    21,833    26,408    24,196    27,391    25,199    27,915       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,700    21,257     5,350    20,859     8,000    21,369    10,600    22,700    14,000    24,606    16,950    26,135    21,119    28,278    25,752    31,794    29,547    34,617    31,876    36,614    34,210    38,584    37,817    41,773    40,831    44,512
6000P              19,500    29,555    20,950    28,160    21,468    27,355    22,244    27,126    23,388    27,314    25,452    28,129    26,318    28,528    27,689    29,346    29,120    30,472    30,778    31,648    32,131    32,672    34,675    34,540    36,884    36,218

6100C               1,950    19,602     4,200    19,439     6,650    19,827     9,100    21,410    12,300    23,542    15,250    25,255    19,868    27,557       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,850    30,237    23,648    28,983    23,445    28,275    23,921    27,969    24,828    28,084    26,615    28,795    27,372    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,400    17,900     3,300    17,974     5,450    18,272     7,750    20,098    10,850    22,465    13,700    24,350    18,300    26,814    23,635    30,689    27,722    33,764    30,277    35,910    32,820    38,014    36,731    41,386    39,942    44,255
6200P              26,447    30,801    25,589    29,729    25,123    28,968    25,432    28,717    26,065    28,678    27,689    29,407    28,342    29,722    29,567    30,568    30,895    31,611    32,433    32,731    33,720    33,731    36,140    35,549    38,294    37,216

6300C               1,000    16,190     2,550    16,502     4,500    16,797     6,550    18,775     9,500    21,361    12,300    23,429    16,700    26,042       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,217    31,255    27,202    30,318    26,613    29,619    26,775    29,370    27,230    29,298    28,660    29,956    29,229    30,245       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 700    14,500     2,000    15,040     3,650    15,514     5,550    17,481     8,300    20,250    11,050    22,500    15,250    25,256    21,482    29,480    25,754    32,792    28,523    35,094    31,270    37,341    35,491    40,912    38,907    43,917
6400P              29,399    31,514    28,509    30,786    27,878    30,164    27,922    29,915    28,246    29,830    29,522    30,442    30,035    30,720    31,152    31,539    32,470    32,612    33,909    33,696    35,150    34,683    37,474    36,477    39,586    38,137

6500C                 500    12,866     1,550    13,617     3,000    14,254     4,650    16,190     7,250    19,149     9,900    21,564    13,850    24,441       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,391    31,763    29,511    31,136    28,954    30,632    28,912    30,391    29,140    30,302    30,284    30,877    30,757    31,151       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    11,360     1,200    12,250     2,400    13,019     3,950    14,985     6,300    18,049     8,850    20,622    12,650    23,636    18,850    28,197    23,652    31,700    26,633    34,171    29,567    36,564    34,109    40,348    37,734    43,500
6600P              30,911    31,868    30,273    31,405    29,776    30,979    29,700    30,762    29,895    30,703    30,935    31,251    31,385    31,527    32,463    32,354    33,829    33,488    35,194    34,546    36,408    35,534    38,664    37,315    40,751    38,982

6700C                 300     9,945       950    10,969     1,950    11,840     3,300    13,784     5,500    16,989     7,600    19,544    11,500    22,813       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,446    32,014    30,875    31,628    30,460    31,282    30,370    31,091    30,535    31,048    31,505    31,587    31,942    31,870       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200     8,582       750     9,774     1,650    10,763     2,750    12,636     4,750    15,924     6,700    18,569    10,050    21,834    16,250    26,852    21,150    30,499    24,636    33,144    27,747    35,690    32,588    39,695    36,436    43,004
6800P              31,677    32,064    31,278    31,777    30,985    31,519    30,906    31,361    31,066    31,342    31,966    31,866    32,418    32,171    33,518    33,033    34,953    34,228    36,271    35,279    37,480    36,277    39,705    38,068    41,776    39,743

6900C                 150     7,404       600     8,679     1,350     9,723     2,300    11,564     4,100    14,892     5,850    17,577     9,050    20,971       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,862    32,114    31,622    31,918    31,364    31,693    31,320    31,575    31,494    31,587    32,352    32,112    32,817    32,432       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100     6,278       450     7,620     1,100     8,748       -         -       3,550    13,911     5,100    16,599     8,150    20,116    14,000    25,478    18,150    29,205    22,250    32,022    25,823    34,720    30,954    38,957    35,005    42,425
7000P              32,017    32,162    31,804    31,991    31,651    31,833       -         -      31,846    31,800    32,655    32,316    33,142    32,654    34,317    33,575    35,830    34,836    37,133    35,894    38,361    36,915    40,583    38,730    42,665    40,429

7100C                  50     5,119       350     6,685       850     7,784       -         -       3,050    12,947     4,450    15,654     7,350    19,278       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,046    32,163    31,955    32,059    31,858    31,941       -         -      32,112    31,969    32,881    32,479    33,397    32,839       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,464       250     5,768       700     6,963       -         -       2,650    12,065     3,900    14,753     6,550    18,403    12,050    24,090    15,450    27,823    19,350    30,814    23,550    33,667    29,230    38,140    33,458    41,767
7200P              32,160    32,208    32,082    32,123    32,031    32,041       -         -      32,320    32,108    33,041    32,606    33,607    33,003    34,885    33,998    36,467    35,319    37,777    36,394    39,038    37,446    41,293    39,298    43,407    41,035

7300C                  50     3,915       200     5,036       550     6,161       -         -       2,300    11,226     3,350    13,813     5,900    17,589       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,171    32,209    32,142    32,155    32,116    32,091       -         -      32,459    32,212    33,158    32,716    33,752    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,455       150     4,335       450     5,474       -         -       2,000    10,437     2,900    12,938     5,250    16,743    10,350    22,700    13,050    26,368    16,700    29,522    20,700    32,531    27,416    37,241    31,812    41,033
7400P              32,179    32,211    32,191    32,186    32,186    32,138       -         -      32,569    32,304    33,223    32,795    33,859    33,239    35,254    34,316    36,871    35,682    38,209    36,786    39,519    37,873    41,837    39,781    43,995    41,561

7500C                  50     3,225       100     3,633       350     4,801       -         -       1,750     9,712     2,500    12,087     4,700    15,945       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,186    32,211    32,229    32,213    32,239    32,180       -         -      32,639    32,374    33,251    32,852    33,918    33,320       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225       -         -         250     4,117       -         -       1,450     8,877     2,150    11,269     4,150    15,112     8,900    21,337    10,950    24,863    14,350    28,170    18,050    31,308    25,100    36,262    30,080    40,224
7600P              32,252    32,252       -         -      32,277    32,217       -         -      32,679    32,425    33,248    32,890    33,946    33,385    35,445    34,533    37,057    35,931    38,435    37,069    39,810    38,204    42,215    40,177    44,429    42,004

7700C                 -         -         -         -         200     3,605       -         -       1,250     8,203     1,850    10,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,291    32,235       -         -      32,695    32,459    33,223    32,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     3,225       -         -       1,050     7,507     1,550     9,681     3,300    13,607     7,350    19,809     9,100    23,309       -         -      15,700    30,034    22,400    35,219    28,150    39,345
7800P                 -         -         -         -      32,292    32,236       -         -      32,695    32,486    33,174    32,921    33,916    33,454    35,499    34,677    37,052    36,078       -         -      39,913    38,435    42,424    40,483    44,709    42,368

7900C                 -         -         -         -         100     3,225       -         -         900     6,909     1,350     9,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,299    32,249       -         -      32,684    32,502    33,123    32,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225       -         -         800     6,433     1,150     8,352     2,550    12,103     6,150    18,389     7,500    21,733       -         -      13,550    28,693    19,850    34,097    25,350    38,386
8000P                 -         -         -         -      32,297    32,261       -         -      32,668    32,509    33,061    32,908    33,799    33,469    35,437    34,748    36,883    36,133       -         -      39,846    38,577    42,473    40,709    44,836    42,655

8100C                 -         -         -         -          50     3,225       -         -         650     5,801       950     7,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,296    32,261       -         -      32,638    32,511    32,982    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         550     5,301       800     7,026     2,000    10,775     5,150    17,029     6,100    20,126       -         -      11,600    27,292    17,550    32,925    22,750    37,363
8200P                 -         -         -         -      32,285    32,267       -         -      32,607    32,509    32,909    32,861    33,643    33,440    35,295    34,763    36,581    36,105       -         -      39,626    38,635    42,369    40,852    44,813    42,863

8300C                 -         -         -         -          50     3,225       -         -         500     4,966       650     6,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,284    32,267       -         -      32,588    32,505    32,827    32,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         400     4,439       550     5,859     1,550     9,528     4,300    15,719     4,950    18,565       -         -       9,900    25,875    15,400    31,681    20,350    36,283
8400P                 -         -         -         -      32,284    32,267       -         -      32,549    32,494    32,763    32,796    33,462    33,381    35,096    34,732    36,195    36,011       -         -      39,277    38,612    42,122    40,918    44,646    42,994

8500C                 -         -         -         -          50     3,225       -         -         -         -         450     5,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,284    32,267       -         -         -         -      32,692    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         300     3,750       400     4,966     1,200     8,397     3,550    14,426     3,950    16,992       -         -       8,350    24,401    13,450    30,393       -         -  
8600P                 -         -         -         -      32,284    32,267       -         -      32,495    32,474    32,652    32,733    33,281    33,304    34,849    34,662    35,741    35,855       -         -      38,812    38,518    41,748    40,910       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -         300     4,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,571    32,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         200     3,225       250     3,976       900     7,301     2,950    13,237     3,100    15,430       -         -       7,000    22,917    11,650    29,041       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -      32,434    32,444    32,526    32,648    33,095    33,208    34,597    34,568    35,248    35,649       -         -      38,268    38,358    41,255    40,831       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -         200     3,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,478    32,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         150     3,225       150     3,225       700     6,414     2,450    12,121     2,400    13,911       -         -       5,800    21,406    10,050    27,669       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -      32,397    32,421    32,477    32,604    32,948    33,119    34,343    34,456    34,756    35,407       -         -      37,657    38,140    40,674    40,686       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         100     3,225       -         -         500     5,454     2,000    11,017     1,850    12,491       -         -       4,750    19,883     8,600    26,256       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -      32,356    32,392       -         -      32,785    33,007    34,077    34,321    34,303    35,147       -         -      37,009    37,870    40,015    40,481       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     4,821     1,650    10,032     1,400    11,121       -         -       3,900    18,437     7,350    24,859       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -      32,354    32,388       -         -      32,692    32,932    33,841    34,186    33,884    34,869       -         -      36,392    37,575    39,326    40,229       -         -  

9600C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     4,157       -         -       1,050     9,849       -         -       3,150    16,981       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -      32,308    32,348       -         -      32,595    32,845       -         -      33,525    34,593       -         -      35,774    37,241       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     3,423       -         -         750     8,567       -         -       2,500    15,525       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -      32,308    32,345       -         -      32,491    32,739       -         -      33,192    34,294       -         -      35,175    36,876       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     3,225       -         -         550     7,501       -         -       1,950    14,091       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -      32,307    32,344       -         -      32,436    32,671       -         -      32,956    34,037       -         -      34,618    36,489       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     3,225       -         -         400     6,538       -         -       1,500    12,709       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,591       -         -      32,771    33,800       -         -      34,126    36,096       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         250     5,413       -         -       1,150    11,430       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,377    32,583       -         -      32,581    33,509       -         -      33,719    35,717       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         200     4,855       -         -         900    10,331       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,483       -         -      32,515    33,375       -         -      33,416    35,383       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         100     3,729       -         -         650     9,091       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,316    32,478       -         -      32,385    33,074       -         -      33,103    34,990       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,882       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,316    32,473       -         -      32,319    32,852       -         -      32,847    34,599       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,086       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,836       -         -      32,715    34,347       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,196       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,319    32,820       -         -      32,583    34,058       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,124       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,702       -         -         -         -  



Back to Top



PHS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240119              240216              240315              240419              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,749    78,802       -         -      79,600    79,933       -         -      81,369    82,659       -         -      89,841    91,716       -         -      96,677    99,031   102,795   105,442       -         -  
11600P                -         -         -         -         100     7,873       -         -       1,200     9,150       -         -       2,900    16,744       -         -      18,400    36,388       -         -      31,850    47,095    41,216    55,035       -         -  

11800C                -         -         -         -      78,789    78,829       -         -      79,720    80,066       -         -      81,768    83,031       -         -      90,346    92,169       -         -      97,276    99,550   103,460   106,027       -         -  
11800P                -         -         -         -         150     7,873       -         -       1,450    10,320       -         -       3,500    18,513       -         -      20,100    38,171       -         -      33,782    48,811    43,145    56,697       -         -  

12000C                -         -         -         -      78,815    78,855       -         -      79,879    80,199       -         -      82,194    83,404       -         -      90,839    92,594       -         -      97,848   100,055   104,085   106,586       -         -  
12000P                -         -         -         -         200     7,873       -         -       1,800    11,717       -         -       4,250    20,455       -         -      21,900    39,939       -         -      35,644    50,500    45,073    58,333       -         -  

12200C                -         -         -         -      78,829    78,869       -         -      80,026    80,332       -         -      82,646    83,776       -         -      91,291    92,993       -         -      98,380   100,534   104,697   107,131       -         -  
12200P                -         -         -         -         250     7,873       -         -       2,200    13,193       -         -       5,150    22,516       -         -      23,800    41,735       -         -      37,572    52,202    47,042    59,969       -         -  

12400C                -         -         -         -      78,869    78,908       -         -      80,159    80,465       -         -      83,071    84,135       -         -      91,716    93,379       -         -      98,872   100,986   105,256   107,650       -         -  
12400P                -         -         -         -         350     7,873       -         -       2,700    14,829       -         -       6,150    24,605       -         -      25,800    43,530       -         -      39,514    53,891    49,023    61,605       -         -  

12600C                -         -         -         -      78,895    78,935       -         -      80,278    80,584       -         -      83,470    84,455       -         -      92,089    93,725       -         -      99,324   101,412   105,788   108,142       -         -  
12600P                -         -         -         -         500     7,940       -         -       3,250    16,518       -         -       7,250    26,733       -         -      27,900    45,326       -         -      41,509    55,594    51,018    63,214       -         -  

12800C                -         -         -         -      78,908    78,948       -         -      80,358    80,691       -         -      83,829    84,760    88,391    89,708    92,408    94,044    96,145    98,034    99,736   101,811   106,267   108,607   112,198   114,672
12800P                -         -         -         -         650     9,349       -         -       3,900    18,327       -         -       8,550    28,954    20,800    40,179    30,150    47,121    37,599    52,548    43,517    57,256    53,013    64,810    61,033    70,982

12900C             78,323    78,470    78,722    78,736    78,908    78,962       -         -      80,385    80,731    82,114    82,739    83,976    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873       150     7,873       750    10,134       -         -       4,250    19,258     6,750    25,562     9,250    30,071       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,722    78,736    78,908    78,962       -         -      80,411    80,757    82,180    82,819    84,122    85,026    88,617    89,961    92,687    94,350    96,464    98,380   100,095   102,183   106,692   109,046   112,704   115,164
13000P                 50     7,873       200     8,684       850    10,932       -         -       4,600    20,176     7,350    26,679     9,950    31,175    22,850    42,107    32,500    48,930    39,634    54,277    45,565    58,919    55,035    66,393    63,015    72,511

13100C             78,669    78,669    78,722    78,736    78,895    78,962       -         -      80,411    80,784    82,233    82,898    84,242    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,219       250     9,602       950    11,757       -         -       5,050    21,213     7,950    27,770    10,750    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,642    78,656    78,709    78,722    78,869    78,962       -         -      80,385    80,810    82,273    82,952    84,335    85,266    88,777    90,174    92,887    94,602    96,730    98,686   100,401   102,529   107,091   109,459   113,156   115,643
13200P                 50     8,977       300    10,533     1,100    12,674       -         -       5,500    22,237     8,650    28,940    11,600    33,489    25,000    44,036    35,000    50,726    41,708    55,993    47,627    60,581    57,057    67,963    65,010    74,027

13300C             78,642    78,656    78,669    78,709    78,829    78,948       -         -      80,358    80,824    82,287    83,005    84,415    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,802       400    11,650     1,250    13,619       -         -       5,950    23,248     9,350    30,071    12,450    34,633       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,589    78,629    78,642    78,709    78,775    78,935    79,321    79,480    80,305    80,824    82,273    83,045    84,468    85,439    88,870    90,346    93,033    94,829    96,930    98,952   100,641   102,848   107,424   109,844   113,568   116,095
13400P                 50    10,706       450    12,608     1,450    14,643     1,650    14,909     6,450    24,299    10,100    31,228    13,350    35,777    27,300    45,951    37,279    52,508    43,796    57,695    49,702    62,217    59,078    69,519    66,978    75,530

13500C             78,004    78,363    78,589    78,682    78,696    78,908    79,307    79,494    80,225    80,824    82,220    83,071    84,481    85,519       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,690       550    13,738     1,650    15,667     1,900    15,960     7,000    25,389    10,900    32,398    14,300    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,509    78,603    78,563    78,669    78,616    78,882    79,268    79,494    80,119    80,797    82,140    83,085    84,481    85,572    88,870    90,493    93,113    95,028    97,063    99,191   100,827   103,128   107,703   110,203   113,927   116,508
13600P                 50    12,768       600    14,749     1,850    16,704     2,200    17,050     7,600    26,520    11,750    33,582    15,350    38,117    29,750    47,880    39,421    54,290    45,938    59,384    51,790    63,826    61,113    71,048    68,960    77,007

13700C             78,150    78,456    78,456    78,629    78,483    78,829    79,214    79,494    79,986    80,770    82,034    83,085    84,441    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    14,417       750    16,013     2,100    17,808     2,500    18,154     8,200    27,624    12,650    34,779    16,400    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             77,911    78,376    78,363    78,603    78,337    78,789    79,121    79,467    79,813    80,717    81,888    83,071    84,375    85,638    88,790    90,586    93,100    95,174    97,129    99,390   100,960   103,367   107,942   110,536   114,247   116,907
13800P                150    15,933       850    17,196     2,350    18,925     2,850    19,298     8,850    28,767    13,600    35,976    17,500    40,432    32,350    49,781    41,602    56,046    48,079    61,060    53,891    65,422    63,148    72,564    70,928    78,456

13900C             77,286    78,110    78,230    78,549    78,150    78,722    79,002    79,440    79,613    80,664    81,715    83,031    84,268    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    17,423     1,000    18,487     2,650    20,096     3,200    20,442     9,550    29,925    14,600    37,173    18,650    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             77,126    78,071    78,071    78,509    77,924    78,642    78,829    79,387    79,387    80,598    81,489    82,992    84,122    85,652    88,604    90,626    93,020    95,281    97,129    99,563   101,013   103,580   108,115   110,828   114,513   117,266
14000P                250    18,912     1,150    19,777     3,000    21,306     3,650    21,639    10,250    31,082    15,650    38,370    19,850    42,732    35,100    51,683    43,810    57,788    50,247    62,709    55,993    67,005    65,183    74,054    72,884    79,893

14100C             77,273    78,177    77,858    78,430    77,658    78,549    78,616    79,334    79,108    80,504    81,223    82,912    83,949    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    20,442     1,350    21,147     3,350    22,530     4,100    22,902    11,050    32,279    16,750    39,567    21,100    43,876       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             77,086    78,124    77,605    78,350    77,339    78,430    78,350    79,254    78,789    80,398    80,917    82,832    83,723    85,585    88,325    90,626    92,847    95,347    97,050    99,696   101,000   103,766   108,222   111,094   114,725   117,611
14200P                350    22,011     1,550    22,530     3,750    23,780     4,600    24,259    11,900    33,502    17,900    40,777    22,450    45,033    38,000    53,559    46,044    59,517    52,415    64,345    58,107    68,561    67,191    75,517    74,839    81,316

14300C             77,618    78,363    77,286    78,243    76,967    78,297    78,031    79,148    78,443    80,278    80,571    82,726    83,470    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                450    23,674     1,800    23,966     4,200    25,057     5,150    25,642    12,750    34,699    19,100    41,974    23,800    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             77,312    78,297    76,900    78,124    76,554    78,164    77,632    79,015    78,031    80,132    80,172    82,593    83,178    85,465    87,939    90,573    92,581    95,374    96,877    99,776   100,920   103,899   108,275   111,334   114,872   117,917
14400P                550    25,363     2,100    25,442     4,650    26,360     5,800    27,105    13,650    35,910    20,400    43,171    25,200    47,294    40,445    55,421    48,292    61,219    54,609    65,941    60,222    70,091    69,213    76,967    76,767    82,699

14500C             76,967    78,217    76,461    77,991    76,049    77,977    77,193    78,869    77,578    79,959    79,733    82,446    82,832    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                650    27,065     2,400    26,932     5,200    27,677     6,450    28,541    14,650    37,160    21,700    44,355    26,700    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             76,594    78,137    75,929    77,831    75,490    77,791    76,674    78,709    77,073    79,786    79,241    82,287    82,446    85,253    87,434    90,466    92,222    95,347    96,637    99,829   100,760   104,006   108,262   111,533   114,978   118,197
14600P                800    28,807     2,750    28,435     5,750    29,020     7,150    29,991    15,650    38,397    23,100    45,552    28,250    49,542    42,852    57,256    50,566    62,882    56,791    67,524    62,323    71,593    71,208    78,390    78,696    84,082

14700C             76,049    78,031    75,304    77,632    74,852    77,565    76,076    78,496    76,514    79,573    78,709    82,100    82,034    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                950    30,576     3,150    29,964     6,350    30,363     7,950    31,494    16,750    39,647    24,500    46,709    29,800    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,267    77,445    74,586    77,406    74,120    77,312    75,384    78,270    75,903    79,347    78,124    81,888    81,568    84,973    86,822    90,307    91,770    95,281    96,305    99,829   100,534   104,072   108,195   111,693   115,018   118,449
14800P              1,150    32,358     3,700    31,521     7,150    31,733     8,800    33,010    18,400    41,043    26,000    47,880    31,450    51,723    45,619    59,105    52,840    64,531    58,972    69,080    64,411    73,070    73,189    79,786    80,598    85,425

14900C             73,509    77,286    73,801    77,179    73,309    77,033    74,613    78,004    75,224    79,095    77,485    81,648    81,063    84,800       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,400    34,154     4,200    33,063     7,850    33,103     9,750    34,553    19,450    42,240    27,550    49,037    33,150    52,801       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,578    77,073    72,857    76,887    72,405    76,714    73,775    77,711    74,506    78,815    76,794    81,396    80,518    84,614    86,090    90,094    91,224    95,161    95,879    99,789   100,215   104,099   108,049   111,839   115,005   118,675
15000P              1,650    35,963     4,600    34,633     8,550    34,486    10,700    36,069    20,650    43,477    29,200    50,194    34,900    53,851    47,999    60,847    55,128    66,154    61,140    70,596    66,500    74,519    75,158    81,169    82,473    86,755

15100C             71,554    76,860    71,753    76,554    71,407    76,368    72,817    77,379    73,708    78,523    76,062    81,116    79,933    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,000    37,758     5,150    36,215     9,300    35,870    11,800    37,625    21,900    44,701    30,850    51,324    36,700    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,263    76,581    70,583    76,195    70,330    75,982    71,793    77,020    72,870    78,190    75,291    80,810    79,294    84,175    85,226    89,814    90,559    95,001    95,374    99,710    99,829   104,085   107,836   111,932   114,938   118,862
15200P              2,300    39,567     5,850    37,785    10,150    37,266    12,900    39,155    23,150    45,924    32,600    52,441    38,600    55,939    50,393    62,563    57,402    67,736    63,308    72,086    68,561    75,943    77,113    82,513    84,335    88,046

15300C             69,332    76,554    69,239    75,783    69,133    75,557    70,662    76,608    71,953    77,831    74,466    80,491    78,629    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,700    41,363     6,450    39,368    11,200    38,636    14,150    40,711    24,500    47,161    34,400    53,545    40,500    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,351    76,036    67,776    75,331    67,830    75,091    69,465    76,169    70,982    77,445    73,588    80,145    77,911    83,657    84,255    89,482    89,801    94,789    94,775    99,590    99,351   104,032   107,557   111,999   114,805   119,021
15400P              3,200    43,131     7,250    40,937    12,200    40,019    15,900    42,360    25,950    48,385    36,250    54,636    42,500    57,948    52,787    64,239    59,677    69,279    65,462    73,549    70,596    77,339    79,028    83,829    86,170    89,322

15500C             64,850    75,916    66,167    74,812    66,433    74,586    68,162    75,690    69,958    77,033    72,671    79,773    77,166    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,750    44,887     8,100    42,480    13,300    41,402    17,300    43,876    27,450    49,609    38,200    55,713    44,142    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             60,900    75,105    64,398    74,240    64,930    74,027    66,779    75,171    68,867    76,608    71,713    79,374    76,381    83,058    83,151    89,123    88,937    94,523    94,070    99,417    98,792   103,939   107,198   112,039   114,606   119,154
15600P              4,400    46,603     9,050    44,023    14,450    42,772    18,600    45,353    29,050    50,832    40,200    56,764    45,619    59,903    55,195    65,874    61,924    70,782    67,577    74,972    72,618    78,696    80,917    85,120    87,979    90,573

15700C             56,250    74,746    62,483    73,602    63,334    73,429    65,316    74,599    67,710    76,129    70,702    78,948    75,557    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,150    48,279    10,100    45,525    15,750    44,102    19,950    46,829    30,650    52,029    42,879    57,801    47,068    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             52,050    74,054    60,448    72,923    61,632    72,777    63,773    74,001    66,500    75,637    69,665    78,509    74,706    82,380    81,901    88,671    87,966    94,203    93,286    99,191    98,154   103,806   106,772   112,025   114,340   119,261
15800P              6,050    49,914    11,250    47,002    17,200    45,406    21,400    48,292    32,350    53,226    44,328    58,799    48,890    61,751    57,602    67,470    64,145    72,258    69,678    76,355    74,599    80,026    82,792    86,370    89,748    91,796

15900C             47,950    73,283    56,850    72,165    59,850    72,086    62,164    73,349    65,236    75,105    68,588    78,044    73,815    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,000    51,524    12,500    48,451    18,700    46,789    22,900    49,755    34,300    54,423    45,738    59,796    50,220    62,656       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             44,150    72,285    53,250    71,341    57,961    71,327    60,475    72,657    63,906    74,533    67,457    77,565    72,897    81,622    80,518    88,139    86,875    93,818    92,395    98,925    97,422   103,633   106,267   111,986   114,020   119,327
16000P              8,100    53,080    13,800    49,888    20,200    48,412    24,550    51,205    36,200    55,580    47,175    60,767    51,431    63,560    59,969    69,013    66,340    73,682    71,740    77,698    76,554    81,302    84,614    87,607    91,490    92,993

16100C             40,900    70,928    49,150    70,649    54,850    70,716    58,879    71,633    62,456    74,027    66,180    77,113    72,006    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,300    54,583    15,350    51,231    21,950    50,008    26,300    52,641    38,150    56,737    48,678    61,712    52,907    64,425       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             37,000    69,944    45,750    69,678    51,650    69,851    57,150    70,902    61,073    73,349    64,970    76,568    71,022    80,770    79,015    87,553    85,691    93,392    91,410    98,619    96,597   103,407   105,695   111,919   113,635   119,354
16200P             10,650    56,046    16,950    52,561    23,650    51,604    28,150    54,051    40,200    57,868    50,141    62,643    54,343    65,249    62,310    70,503    68,495    75,065    73,761    79,015    78,470    82,566    86,410    88,804    93,206    94,164

16300C             33,350    68,761    42,550    68,601    48,700    68,894    55,367    70,130    59,584    72,697    63,707    76,009    70,011    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,200    57,416    18,650    53,851    25,600    53,160    30,050    55,447    42,200    58,985    51,590    63,560    55,567    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             30,200    67,258    39,700    67,377    45,750    67,909    53,000    69,293    58,054    72,006    62,430    75,424    68,960    79,879    77,445    86,902    84,388    92,913    90,333    98,260    95,706   103,141   105,056   111,799   113,169   119,354
16400P             13,900    58,732    20,450    55,115    27,650    54,689    32,200    56,804    44,400    60,062    53,013    64,465    56,817    66,978    64,611    71,939    70,596    76,408    75,743    80,278    80,345    83,776    88,165    89,974    94,882    95,307

16500C             27,300    65,595    36,800    66,154    42,900    66,885    50,100    68,428    56,498    71,288    61,459    74,772    67,896    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,900    59,929    22,550    56,259    29,850    56,165    34,400    58,134    46,430    61,113    54,423    65,356    58,134    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             24,500    63,853    34,000    64,850    40,250    65,781    47,450    67,524    54,902    70,529    60,169    74,160    66,938    78,895    75,743    86,197    82,992    92,381    89,163    97,848    94,709   102,835   104,325   111,653   112,651   119,327
16600P             18,050    61,073    24,650    57,416    32,000    57,642    36,750    59,424    48,106    62,150    55,873    66,194    59,517    68,534    66,845    73,309    72,657    77,698    77,672    81,502    82,167    84,960    89,881    91,105    96,518    96,425

16700C             21,900    62,603    31,250    63,507    37,700    64,638    44,950    66,566    52,800    69,745    58,786    73,522    65,861    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             20,450    62,111    26,950    58,480    34,450    59,025    39,150    60,674    49,768    63,161    57,256    67,032    60,807    69,293       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             19,500    61,579    28,750    62,057    35,250    63,441    42,450    65,569    50,350    68,933    57,323    72,857    64,744    77,858    73,948    85,425    81,502    91,796    87,886    97,395    93,645   102,489   103,527   111,467   112,065   119,261
16800P             23,050    63,068    29,450    59,783    36,950    60,382    41,600    61,898    51,431    64,132    58,679    67,790    62,057    70,051    69,013    74,626    74,666    78,935    79,534    82,699    83,949    86,104    91,543    92,208    98,127    97,502

16900C             17,300    60,461    26,400    60,554    32,900    62,204    40,050    64,544    48,100    68,096    56,072    72,179    63,600    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             25,850    63,946    32,100    61,339    39,650    61,672    44,300    63,042    53,067    65,063    60,022    68,561    63,294    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             15,350    59,251    24,250    58,972    30,650    60,927    37,750    63,494    45,900    67,231    54,756    71,487    62,416    76,754    72,059    84,588    79,919    91,158    86,556    96,890    92,474   102,104   102,649   111,241   111,400   119,168
17000P             28,900    64,797    35,300    62,669    42,350    62,935    47,050    64,159    54,649    66,021    61,352    69,293    64,531    71,474    71,101    75,876    76,594    80,119    81,356    83,816    85,665    87,208    93,166    93,286    99,683    98,566

17100C             13,550    57,974    22,200    57,349    28,600    59,610    35,750    62,403    43,750    66,340    53,426    70,769    61,233    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             31,900    66,526    38,050    64,132    45,250    64,119    49,950    65,223    56,245    66,899    62,643    69,997    65,715    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             11,950    56,631    20,400    55,687    26,600    58,254    33,650    61,273    41,700    65,422    51,250    70,011    60,089    75,583    70,263    83,736    78,257    90,466    85,133    96,345    91,264   101,665   101,718   110,975   110,682   119,035
17200P             35,250    68,016    41,500    65,289    48,300    65,236    52,734    65,848    57,801    67,763    63,906    70,782    66,872    72,724    73,096    77,046    78,456    81,249    83,098    84,893    87,314    88,245    94,722    94,283   101,186    99,590

17300C             10,600    55,195    18,650    53,984    24,750    56,870    31,700    60,129    39,700    64,491    49,650    69,279    58,812    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             38,800    69,346    44,800    66,473    51,450    66,300    54,583    66,779    59,318    68,428    65,130    71,474    68,002    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              9,350    53,718    17,000    52,255    23,050    55,461    29,800    58,958    37,850    63,534    47,600    68,508    57,589    74,347    68,255    82,792    76,528    89,721    83,643    95,746    89,974   101,199   100,720   110,682   109,897   118,875
17400P             42,500    70,543    48,200    67,577    53,758    67,298    56,365    67,670    60,767    69,186    66,327    72,125    69,093    73,974    74,998    78,164    80,225    82,313    84,760    85,918    88,910    89,256    96,225    95,267   102,636   100,561

17500C              8,250    52,189    15,600    50,806    21,400    54,024    28,150    57,788    36,000    62,563    45,750    67,710    56,418    73,708       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             46,350    71,607    51,700    68,614    55,740    68,175    58,094    68,508    62,164    69,918    67,484    72,764    70,144    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,250    50,619    14,200    49,476    19,900    52,588    26,500    56,578    34,150    61,552    43,200    66,845    55,128    73,043    66,207    81,821    74,719    88,937    82,074    95,108    88,604   100,681    99,656   110,350   109,073   118,689
17600P             50,650    72,312    55,350    69,559    57,655    69,040    59,756    69,319    63,520    70,609    68,601    73,376    71,181    75,171    76,780    79,214    81,914    83,324    86,356    86,902    90,426    90,200    97,661    96,212   104,032   101,492

17700C              6,350    49,037    12,900    48,132    18,500    51,151    24,850    55,354    32,500    60,554    41,500    66,021    53,878    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             54,750    73,136    57,815    70,463    59,477    69,878    61,352    70,077    64,810    71,274    69,692    73,974    72,179    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,600    47,401    11,750    46,749    17,050    49,662    23,400    54,131    30,900    59,530    39,750    65,170    51,100    71,580    64,159    80,797    72,830    88,085    80,451    94,430    87,181   100,122    98,526   109,977   108,168   118,463
17800P             58,950    73,881    59,876    71,261    61,193    70,609    62,869    70,795    66,061    71,913    70,729    74,533    73,136    76,275    78,496    80,238    83,510    84,295    87,859    87,833    91,863    91,118    99,045    97,116   105,375   102,396

17900C              4,900    45,752    10,650    45,353    15,850    48,212    22,050    52,907    29,400    58,506    38,050    64,305    49,250    70,875       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             63,095    74,533    61,831    72,019    62,842    71,341    64,305    71,474    67,244    72,524    71,726    75,078    74,067    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,250    44,102     9,700    43,943    14,650    46,736    20,650    51,643    27,900    57,456    36,400    63,441    47,450    70,144    62,031    79,720    70,902    87,208    78,749    93,698    85,678    99,523    97,329   109,578   107,211   118,197
18000P             65,582    75,331    63,653    72,711    64,398    72,019    65,675    72,099    68,375    73,083    72,684    75,597    74,958    77,299    80,066    81,156    85,013    85,199    89,282    88,711    93,233    91,996   100,348    97,981   106,652   103,261

18100C              3,700    42,427     8,850    42,506    13,650    45,313    19,400    50,407    26,550    56,418    34,800    62,549    45,700    69,399       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             67,510    75,796    65,329    73,336    65,861    72,657    66,965    72,697    69,465    73,642    73,602    76,089    75,823    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,250    40,751     8,000    41,097    12,650    43,876    18,200    49,156    25,150    55,354    33,250    61,645    44,000    68,641    59,850    78,589    68,907    86,263    76,980    92,927    84,122    98,898    96,079   109,139   106,200   117,917
18200P             69,226    76,222    66,885    73,921    67,218    73,243    68,175    73,256    70,476    74,160    74,466    76,568    76,647    78,243    81,515    82,007    86,410    86,051    90,626    89,562    94,523    92,820   101,598    98,805   107,876   104,099

18300C              2,800    39,075     7,450    39,660    11,700    42,440    17,000    47,880    23,900    54,303    31,750    60,727    42,350    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             70,756    76,594    68,295    74,426    68,495    73,788    69,306    73,775    71,447    74,639    75,291    77,020    77,432    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,450    37,399     6,650    38,250    10,800    41,017    15,450    46,430    22,700    53,239    30,300    59,796    40,750    67,085    57,735    77,445    66,872    85,292    75,171    92,129    82,513    98,220    94,762   108,661   105,136   117,598
18400P             72,099    76,913    69,598    74,905    69,665    74,280    70,383    74,280    72,352    75,105    76,076    77,445    78,177    79,108    82,859    82,805    87,713    86,849    91,876    90,346    95,733    93,605   102,782    99,603   109,046   104,910

18500C              2,150    35,750     6,100    36,854    10,000    39,620    14,450    45,166    22,050    52,348    28,950    58,865    39,200    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,604    76,913    70,782    75,331    70,742    74,746    71,367    74,732    73,189    75,530    76,807    77,844    78,882    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,950    34,127     5,500    35,457     9,350    38,317    13,500    43,903    20,650    51,191    27,600    57,921    37,700    65,502    55,200    76,262    64,784    84,268    73,296    91,264    80,837    97,502    93,405   108,155   104,006   117,239
18600P             73,455    77,100    71,846    75,730    71,740    75,171    72,285    75,158    73,987    75,943    77,499    78,217    79,560    79,893    84,082    83,537    88,910    87,593    93,033    91,091    96,877    94,350   103,886   100,348   110,163   105,695

18700C              1,700    32,518     5,000    34,087     8,350    36,734    12,650    42,679    19,800    50,207    26,300    56,963    36,200    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,227    77,286    72,777    76,062    72,657    75,570    73,110    75,544    74,732    76,328    78,150    78,589    80,199    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,450    30,935     4,350    32,691     7,700    35,391    11,800    41,429    18,750    49,143    25,050    56,006    34,800    63,866    52,700    75,118    62,682    83,204    71,394    90,373    79,121    96,757    91,969   107,610   102,822   116,867
18800P             74,932    77,472    73,628    76,381    73,455    75,916    73,881    75,916    75,424    76,687    78,749    78,922    80,797    80,611    85,186    84,215    90,014    88,298    94,097    91,783    97,927    95,055   104,937   101,066   111,201   106,426

18900C              1,250    29,366     3,900    31,334     7,050    34,034    11,000    40,192    17,750    48,079    23,850    55,035    33,400    63,028       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             75,490    77,605    74,400    76,674    74,214    76,248    74,586    76,248    76,062    77,020    79,307    79,241    81,356    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,100    27,863     3,500    30,004     6,450    32,691    10,250    38,982    16,800    47,015    22,700    54,064    32,050    62,177    49,800    73,868    60,200    82,087    69,439    89,442    77,366    95,972    90,506   107,038   101,598   116,441
19000P             76,182    77,818    75,051    76,927    74,892    76,541    75,238    76,568    76,661    77,339    79,826    79,547    81,888    81,263    86,184    84,840    91,011    88,937    95,081    92,435    98,885    95,706   105,907   101,758   112,185   107,144

19100C                950    26,373     3,150    28,701     5,900    31,388     9,550    37,772    15,900    45,964    21,550    53,080    30,750    61,326       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             76,275    77,791    75,623    77,153    75,490    76,820    75,823    76,847    77,193    77,632    80,318    79,826    82,366    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                800    24,910     2,850    27,424     5,400    30,111     8,900    36,588    15,050    44,914    20,500    52,096    29,500    60,475    47,050    72,604    57,000    80,943    67,457    88,484    75,557    95,148    88,977   106,439   100,308   116,002
19200P             77,060    78,071    76,115    77,339    76,022    77,060    76,342    77,113    77,685    77,898    80,744    80,079    82,819    81,834    87,075    85,399    91,903    89,522    95,959    93,033    99,776    96,318   106,812   102,396   113,116   107,809

19300C                700    23,514     2,550    26,174     4,950    28,887     8,300    35,444    14,250    43,876    19,450    51,098    28,300    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,273    78,124    76,554    77,512    76,488    77,273    76,807    77,352    78,137    78,150    81,143    80,332    83,231    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                600    22,144     2,300    24,964     4,500    27,637     7,750    34,314    13,450    42,826    18,500    50,127    27,100    58,732    44,400    71,301    53,950    79,773    65,449    87,474    73,721    94,297    87,407   105,788    98,978   115,523
19400P             77,445    78,164    76,913    77,672    76,913    77,485    77,219    77,565    78,549    78,390    81,489    80,544    83,617    82,340    87,846    85,918    92,687    90,067    96,757    93,578   100,574    96,890   107,636   103,008   113,967   108,461

19500C                550    20,920     2,050    23,767     4,150    26,533     7,200    33,183    12,700    41,788    17,550    49,143    25,950    57,855       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,791    78,283    77,246    77,805    77,246    77,645    77,605    77,765    78,922    78,603    81,808    80,757    83,976    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    19,590     1,850    22,623     3,750    25,309     6,700    32,079    12,000    40,777    16,650    48,146    24,850    56,977    41,900    69,984    51,000    78,549    62,850    86,436    71,846    93,405    85,785   105,123    97,608   115,031
19600P             77,844    78,297    77,512    77,924    77,592    77,818    77,938    77,951    79,241    78,802    82,087    80,943    84,282    82,779    88,524    86,370    93,379    90,546    97,462    94,097   101,306    97,422   108,408   103,580   114,779   109,073

19700C                400    18,420     1,650    21,492     3,450    24,259     6,200    30,949    11,350    39,767    15,750    47,148    23,800    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,057    78,376    77,751    78,031    77,844    77,951    78,230    78,124    79,534    78,975    82,340    81,116    84,561    82,978       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                350    17,276     1,450    20,362     3,100    23,088     5,750    29,871    10,700    38,756    14,900    46,137    22,750    55,208    39,500    68,641    48,150    77,299    59,800    85,359    69,931    92,474    84,135   104,418    96,172   114,486
19800P             78,177    78,416    77,977    78,150    78,097    78,097    78,496    78,270    79,800    79,148    82,566    81,276    84,814    83,151    89,110    86,795    93,964    90,985    98,074    94,563   101,944    97,914   109,086   104,125   115,510   109,658

19900C                300    16,146     1,300    19,324     2,850    22,091     5,350    28,847    10,100    37,772    14,150    45,180    21,750    54,303       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,283    78,456    78,137    78,230    78,283    78,204    78,709    78,403    80,026    79,294    82,739    81,422    85,040    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    15,042     1,150    18,274     2,600    21,093     5,000    27,876     9,550    36,814    13,350    44,169    20,800    53,412    37,200    67,271    45,450    76,022    56,900    84,268    68,002    91,517    82,433   103,673    94,709   113,927
20000P             78,376    78,496    78,283    78,297    78,443    78,297    78,882    78,509    80,212    79,427    82,898    81,542    85,226    83,470    89,588    87,168    94,456    91,384    98,592    94,988   102,503    98,366   109,711   104,617   116,175   110,203

20200C                200    13,180       950    16,438     2,150    19,165     4,300    25,895     8,450    34,846    11,950    42,227    19,000    51,630       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,470    78,536    78,456    78,403    78,696    78,456    79,188    78,722    80,544    79,667    83,111    81,755    85,519    83,736       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    11,424       750    14,643     1,750    17,303       -         -       7,500    32,970    10,650    40,285    17,300    49,821    33,000    64,518    40,400    73,376    51,350    81,954    62,300    89,509    78,962   102,117    91,637   112,717
20400P             78,549    78,576    78,603    78,496    78,882    78,589       -         -      80,757    79,853    83,231    81,914    85,705    83,949    90,293    87,766    95,148    92,022    99,390    95,693   103,380    99,151   110,722   105,522   117,332   111,201

20600C                100     9,695       600    13,020     1,450    15,680       -         -       6,650    31,161     9,450    38,343    15,700    47,999       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,616    78,616    78,682    78,563    78,975    78,682       -         -      80,903    79,999    83,258    82,034    85,811    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       450    11,424     1,200    14,177       -         -       5,900    29,432     8,400    36,481    14,250    46,204    29,200    61,725    35,750    70,623    46,200    79,534    56,800    87,394    75,357   100,441    88,431   111,387
20800P             78,616    78,616    78,749    78,616    79,028    78,749       -         -      80,970    80,105    83,204    82,114    85,811    84,228    90,679    88,205    95,480    92,501    99,843    96,252   103,939    99,789   111,467   106,280   118,237   112,079

21000C                 50     7,873       350    10,041       950    12,635       -         -       5,200    27,703     7,400    34,580    12,900    44,422       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,656    78,642    78,762    78,656    79,055    78,802       -         -      80,983    80,185    83,085    82,140    85,745    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       300     8,964       800    11,451       -         -       4,600    26,094     6,550    32,797    11,700    42,679    25,800    58,919    31,550    67,803    41,500    77,033    51,600    85,159    70,250    98,659    85,093   109,964
21200P             78,669    78,642    78,775    78,669    79,041    78,829       -         -      80,957    80,238    82,925    82,140    85,612    84,335    90,799    88,498    95,494    92,794    99,976    96,651   104,205   100,268   111,946   106,905   118,888   112,837

21400C                 50     7,873       250     7,953       650    10,254       -         -       4,050    24,525     5,750    31,002    10,550    40,910       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,642    78,775    78,682    79,028    78,842       -         -      80,903    80,265    82,726    82,114    85,412    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       200     7,873       550     9,296       -         -       3,550    22,982     5,050    29,273     9,500    39,181    22,750    56,126    27,700    64,890    37,150    74,440    46,800    82,832    64,800    96,757    81,648   108,421
21600P             78,669    78,642    78,775    78,696    79,002    78,855       -         -      80,810    80,278    82,486    82,061    85,173    84,308    90,692    88,671    95,228    92,953    99,829    96,890   104,192   100,614   112,145   107,397   119,301   113,475

21800C                 50     7,873       150     7,873       450     8,325       -         -       3,150    21,612     4,450    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,762    78,696    78,975    78,855       -         -      80,704    80,265    82,247    81,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873       -         -         350     7,873       -         -       2,750    20,202     3,850    25,948     7,650    35,777    20,000    53,319    24,250    61,951       -         -      42,350    80,425    59,650    94,762    76,800   106,785
22000P             78,669    78,669       -         -      78,935    78,855       -         -      80,584    80,238    81,967    81,888    84,588    84,162    90,386    88,724    94,709    92,967       -         -     103,926   100,814   112,105   107,769   119,460   113,981

22200C                -         -         -         -         300     7,873       -         -       2,450    19,005     3,350    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,908    78,842       -         -      80,465    80,212    81,688    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         250     7,873       -         -       2,150    17,768     2,900    22,849     6,150    32,545    17,550    50,553    21,150    58,985       -         -      38,250    77,938    54,850    92,687    71,400   105,043
22400P                -         -         -         -      78,882    78,842       -         -      80,332    80,172    81,409    81,648    83,923    83,936    89,947    88,684    93,991    92,860       -         -     103,420   100,893   111,813   108,022   119,407   114,380

22600C                -         -         -         -         200     7,873       -         -       1,850    16,492     2,550    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,842    78,829       -         -      80,185    80,105    81,169    81,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         150     7,873       -         -       1,650    15,494       -         -       4,850    29,379    15,400    47,853    18,350    55,979       -         -      34,400    75,371    50,300    90,506    66,350   103,221
22800P                -         -         -         -      78,815    78,815       -         -      80,079    80,066       -         -      83,204    83,630    89,389    88,564    93,100    92,634       -         -     102,702   100,853   111,307   108,142   119,114   114,672

23000C                -         -         -         -         100     7,873       -         -       1,450    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,775    78,789       -         -      79,959    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -       1,250    13,406       -         -       3,850    26,480    13,500    45,220    15,900    53,013       -         -      30,850    72,751    46,050    88,272    61,500   101,306
23200P                -         -         -         -      78,775    78,789       -         -      79,826    79,933       -         -      82,526    83,284    88,764    88,365    92,115    92,315       -         -     101,811   100,707   110,602   108,168   118,622   114,845

23400C                -         -         -         -          50     7,873       -         -       1,100    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,775    78,789       -         -      79,720    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         950    11,597       -         -       3,000    23,687    11,750    42,586    13,650    50,008       -         -      27,650    70,117    42,050    85,944    56,950    99,311
23600P                -         -         -         -      78,722    78,749       -         -      79,613    79,800       -         -      81,861    82,912    88,059    88,112    91,011    91,903       -         -     100,774   100,454   109,698   108,075   117,931   114,925

23800C                -         -         -         -          50     7,873       -         -         850    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,722    78,749       -         -      79,534    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         750    10,147       -         -       2,300    21,040    10,250    40,072    11,700    47,068       -         -      24,650    67,404    38,300    83,550    52,600    97,223
24000P                -         -         -         -      78,722    78,749       -         -      79,440    79,693       -         -      81,249    82,499    87,341    87,806    89,881    91,424       -         -      99,590   100,109   108,634   107,876   117,053   114,898

24200C                -         -         -         -          50     7,873       -         -         650     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,722    78,749       -         -      79,361    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         550     8,631       -         -       1,750    18,593     8,950    37,678    10,000    44,195       -         -      21,950    64,704    34,850    81,116    48,500    95,068
24400P                -         -         -         -      78,722    78,749       -         -      79,268    79,560       -         -      80,717    82,100    86,636    87,474    88,750    90,892       -         -      98,340    99,683   107,450   107,597   116,015   114,765

24600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         400     7,873       -         -       1,350    16,465     7,750    35,298     8,500    41,376       -         -      19,450    61,964    31,600    78,629    44,650    92,860
24800P                -         -         -         -      78,669    78,669       -         -      79,121    79,427       -         -      80,292    81,728    85,904    87,101    87,647    90,320       -         -      96,996    99,164   106,120   107,224   114,818   114,539

25000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         300     7,873       -         -       1,000    14,364     6,750    33,090     7,150    38,556       -         -      17,200    59,238    28,600    76,089       -         -  
25200P                -         -         -         -      78,669    78,669       -         -      79,015    79,321       -         -      79,906    81,342    85,226    86,716    86,543    89,695       -         -      95,627    98,592   104,710   106,772       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         250     7,873       -         -         750    12,568     5,850    30,935     6,000    35,856       -         -      15,150    56,498    25,800    73,522       -         -  
25600P                -         -         -         -      78,669    78,669       -         -      78,962    79,254       -         -      79,613    81,010    84,561    86,317    85,505    89,043       -         -      94,243    97,954   103,208   106,227       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         200     7,873       -         -         550    10,892     5,050    28,861     5,050    33,329       -         -      13,300    53,785    23,200    70,902       -         -  
26000P                -         -         -         -      78,669    78,669       -         -      78,908    79,188       -         -      79,374    80,677    83,936    85,904    84,588    88,405       -         -      92,860    97,276   101,651   105,628       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         150     7,873       -         -         400     9,403     4,350    26,879     4,200    30,829       -         -      11,600    51,058    20,850    68,308       -         -  
26400P                -         -         -         -      78,669    78,669       -         -      78,855    79,108       -         -      79,188    80,385    83,351    85,492    83,723    87,740       -         -      91,477    96,531   100,095   104,963       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         100     7,873       -         -         300     8,192     3,750    25,017     3,450    28,368       -         -      10,100    48,385    18,650    65,675       -         -  
26800P                -         -         -         -      78,669    78,669       -         -      78,789    79,015       -         -      79,068    80,145    82,805    85,093    82,912    87,061       -         -      90,160    95,773    98,499   104,232       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     7,873     3,250    23,301     2,850    26,121       -         -       8,800    45,818    16,650    63,055       -         -  
27200P                -         -         -         -      78,669    78,669       -         -      78,789    79,015       -         -      78,935    79,879    82,340    84,707    82,233    86,423       -         -      88,937    95,001    96,930   103,460       -         -  

27600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     7,873     2,750    21,519     2,300    23,846       -         -       7,600    43,225    14,800    60,408       -         -  
27600P                -         -         -         -      78,669    78,669       -         -      78,736    78,908       -         -      78,869    79,706    81,848    84,282    81,595    85,758       -         -      87,753    94,190    95,361   102,636       -         -  

28000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -       1,900    21,918       -         -       6,550    40,724       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,802    79,507       -         -      81,116    85,186       -         -      86,649    93,379       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,500    19,830       -         -       5,600    38,237       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -      78,736    78,895       -         -      78,736    79,268       -         -      80,611    84,548       -         -      85,612    92,541       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -       1,200    17,994       -         -       4,750    35,790       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,254       -         -      80,238    83,976       -         -      84,654    91,690       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         950    16,265       -         -       4,050    33,516       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,736    79,241       -         -      79,919    83,444       -         -      83,829    90,892       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         750    14,683       -         -       3,400    31,215       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,653    82,938       -         -      83,045    90,067       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -          50     7,873       -         -          50     7,873       -         -         600    13,300       -         -       2,850    29,033       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,467    82,513       -         -      82,366    89,256       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         450    11,783       -         -       2,400    27,038       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,268    82,034       -         -      81,808    88,524       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         350    10,573       -         -       2,000    25,070       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,135    81,648       -         -      81,289    87,780       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         250     9,203       -         -       1,650    23,155       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      79,002    81,223       -         -      80,837    87,048       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         200     8,325       -         -       1,350    21,319       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,935    80,943       -         -      80,451    86,356       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,590       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,869    80,651       -         -      80,132    85,691       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -         100     7,873       -         -         900    18,021       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,318       -         -      79,866    85,080       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,305       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,600    84,415       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         600    15,215       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,467    84,002       -         -         -         -  



Back to Top



PHT (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2401                2402                2403                2404                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      20,874    20,991       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      20,932    21,115       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,170    21,435       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         350     2,528       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,531    21,808       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         850     4,297       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,716    21,974       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,200     5,200       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,883    22,121       -         -      23,509    24,070    25,230    25,956       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -       1,650     6,179       -         -       3,750     9,415     6,550    12,097       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      22,032    22,256       -         -      23,822    24,329    25,598    26,260    26,989    27,814       -         -  
2800P                 -         -         -         -         -         -         -         -       2,150     7,168       -         -       4,650    10,467     7,700    13,091     9,300    15,014       -         -  

2850C              20,811    20,814    20,924    20,942    21,128    21,185       -         -      22,093    22,316    22,899    23,300       -         -         -         -         -         -         -         -  
2850P                  50     2,908       200     3,275       650     4,245       -         -       2,400     7,656     3,050     9,134       -         -         -         -         -         -         -         -  

2900C              20,807    20,813    20,931    20,952    21,137    21,201       -         -      22,141    22,369    23,015    23,397    24,078    24,550    25,916    26,534    27,390    28,145    28,864    29,697
2900P                  50     3,367       300     3,847       800     4,765       -         -       2,700     8,178     3,450     9,702     5,600    11,495     8,950    14,070    10,750    16,014    13,100    17,577

2950C              20,774    20,799    20,926    20,954    21,131    21,210       -         -      22,169    22,411    23,123    23,493    24,187    24,651       -         -         -         -         -         -  
2950P                  50     3,900       400     4,412     1,000     5,347       -         -       3,050     8,726     3,950    10,304     6,150    12,020       -         -         -         -         -         -  

3000C              20,728    20,782    20,903    20,951    21,101    21,212    21,458    21,612    22,177    22,445    23,201    23,571    24,280    24,743    26,174    26,774    27,729    28,442    29,253    30,030
3000P                 100     4,662       500     4,994     1,200     5,918     1,700     7,163     3,400     9,266     4,450    10,887     6,750    12,547    10,100    15,001    12,400    16,997    14,689    18,522

3050C              20,666    20,761    20,847    20,938    21,041    21,201    21,423    21,621    22,159    22,467    23,255    23,639    24,349    24,823       -         -         -         -         -         -  
3050P                 150     5,407       650     5,627     1,400     6,483     2,050     7,825     3,800     9,826     5,000    11,471     7,350    13,063       -         -         -         -         -         -  

3100C              20,584    20,738    20,762    20,914    20,951    21,178    21,353    21,616    22,112    22,477    23,278    23,692    24,397    24,892    26,364    26,979    27,983    28,694    29,567    30,325
3100P                 200     6,175       800     6,276     1,650     7,099     2,450     8,501     4,250    10,400     5,600    12,055     8,000    13,579    11,500    15,945    14,071    17,939    16,005    19,433

3150C              20,478    20,712    20,597    20,863    20,814    21,141    21,237    21,593    22,032    22,473    23,269    23,731    24,421    24,949       -         -         -         -         -         -  
3150P                 300     6,999     1,000     6,958     1,950     7,753     2,850     9,155     4,800    10,999     6,200    12,621     8,650    14,083       -         -         -         -         -         -  

3200C              20,335    20,682    20,383    20,799    20,609    21,077    21,060    21,548    21,910    22,451    23,224    23,755    24,418    24,996    26,474    27,143    28,154    28,906    29,802    30,580
3200P                 400     7,835     1,200     7,658     2,250     8,402     3,350     9,844     5,350    11,584     6,900    13,196     9,400    14,594    13,004    16,873    15,417    18,850    17,304    20,309

3250C              19,967    20,580    20,114    20,722    20,356    20,999    20,834    21,484    21,750    22,415    23,140    23,763    24,389    25,029       -         -         -         -         -         -  
3250P                 550     8,690     1,500     8,380     2,650     9,110     3,800    10,493     5,900    12,160     7,650    13,762    10,150    15,091       -         -         -         -         -         -  

3300C              19,629    20,513    19,703    20,595    20,035    20,895    20,547    21,399    21,547    22,362    23,018    23,753    24,329    25,050    26,498    27,267    28,231    29,075    29,958    30,797
3300P                 700     9,560     1,800     9,113     3,100     9,830     4,300    11,153     6,550    12,746     8,400    14,310    10,950    15,583    14,246    17,774    16,738    19,718    18,593    21,148

3350C              18,968    20,341    19,215    20,448    19,624    20,759    20,184    21,283    21,295    22,289    22,852    23,727    24,237    25,057       -         -         -         -         -         -  
3350P                 950    10,420     2,200     9,845     3,600    10,558     4,900    11,829     7,200    13,322     9,250    14,854    11,800    16,067       -         -         -         -         -         -  

3400C              18,191    20,152    18,600    20,257    19,148    20,604    19,753    21,143    20,996    22,196    22,644    23,681    24,115    25,050    26,425    27,346    28,214    29,198    30,030    30,974
3400P               1,250    11,271     2,700    10,566     4,200    11,303     5,500    12,492     7,950    13,899    10,400    15,402    12,700    16,542    15,509    18,645    18,025    20,545    19,846    21,946

3450C              16,700    19,919    17,871    20,029    18,578    20,410    19,251    20,975    20,644    22,081    22,397    23,619    23,961    25,029       -         -         -         -         -         -  
3450P               1,600    12,112     3,250    11,278     4,800    12,032     6,250    13,167     8,700    14,463    11,250    15,906    13,458    17,009       -         -         -         -         -         -  

3500C              14,700    19,592    17,018    19,751    17,917    20,177    18,678    20,773    20,239    21,947    22,104    23,537    23,771    24,992    26,252    27,379    28,100    29,278    30,015    31,111
3500P               2,100    12,901     3,850    11,983     5,500    12,765     7,050    13,826     9,550    15,022    12,300    16,402    14,145    17,458    16,787    19,481    19,292    21,329    21,056    22,707

3550C              12,800    19,191    15,600    19,433    17,178    19,911    18,040    20,543    19,783    21,789    21,772    23,435    23,547    24,941       -         -         -         -         -         -  
3550P               2,700    13,652     4,550    12,733     6,300    13,490     7,900    14,470    10,500    15,567    13,248    16,881    14,801    17,896       -         -         -         -         -         -  

3600C              10,950    18,734    13,950    19,049    16,357    19,612    17,340    20,279    19,274    21,608    21,399    23,318    23,289    24,874    25,976    27,366    27,891    29,313    29,917    31,208
3600P               3,400    14,367     5,400    13,585     7,200    14,199     8,850    15,096    11,450    16,096    13,984    17,345    15,471    18,322    18,072    20,269    20,495    22,068    22,221    23,423

3650C               9,350    18,135    12,400    18,610    14,950    19,288    16,614    19,971    18,697    21,413    20,990    23,180    22,998    24,792       -         -         -         -         -         -  
3650P               4,250    15,023     6,400    14,403     8,200    14,881     9,900    15,697    12,500    16,607    14,717    17,792    16,136    18,734       -         -         -         -         -         -  

3700C               7,850    17,458    10,950    18,118    13,600    18,889    15,834    19,648    18,105    21,172    20,547    23,023    22,675    24,695    25,594    27,303    27,590    29,305    29,736    31,266
3700P               5,300    15,602     7,450    15,185     9,300    15,533    10,950    16,280    13,600    17,099    15,428    18,226    16,792    19,133    19,281    21,012    21,644    22,761    23,328    24,098

3750C               6,550    16,675     9,550    17,578    12,150    18,471    14,550    19,296    17,445    20,919    20,065    22,849    22,317    24,582       -         -         -         -         -         -  
3750P               6,500    16,119     8,600    15,926    10,400    16,163    12,100    16,835    14,406    17,573    16,136    18,639    17,428    19,519       -         -         -         -         -         -  

3800C               5,450    15,803     8,400    16,970    10,950    17,998    13,300    18,916    16,775    20,638    19,544    22,657    21,883    24,454    25,094    27,193    27,201    29,254    29,474    31,285
3800P               7,900    16,716     9,950    16,594    11,700    16,740    13,350    17,356    15,207    18,013    16,828    19,034    18,057    19,887    20,432    21,710    22,727    23,405    24,370    24,732

3850C               4,500    14,991     7,350    16,321     9,800    17,493    12,200    18,506    15,850    20,337    19,037    22,449    21,492    24,309       -         -         -         -         -         -  
3850P               9,500    17,425    11,400    17,206    13,050    17,286    14,673    17,832    15,974    18,436    17,498    19,411    18,666    20,238       -         -         -         -         -         -  

3900C               3,700    14,332     6,450    15,640     8,850    16,958    11,150    18,074    14,650    20,009    18,453    22,221    20,990    24,146    24,505    27,032    26,730    29,161    29,134    31,268
3900P              11,150    18,077    13,000    17,742    14,500    17,786    15,563    18,267    16,715    18,828    18,146    19,762    19,254    20,572    21,522    22,355    23,732    24,003    25,345    25,329

3950C               3,050    13,623     5,600    14,933     7,900    16,397    10,150    17,618    13,650    19,665    17,795    21,970    20,551    23,973       -         -         -         -         -         -  
3950P              12,900    18,650    14,700    18,217    15,451    18,227    16,401    18,691    17,421    19,221    18,760    20,098    19,815    20,895       -         -         -         -         -         -  

4000C               2,550    12,871     4,900    14,216     7,100    15,821     9,250    17,142    12,650    19,299    17,195    21,709    20,041    23,783    23,803    26,822    26,181    29,027    28,724    31,213
4000P              14,850    19,088    15,901    18,594    16,317    18,608    17,190    19,066    18,094    19,566    19,340    20,403    20,358    21,242    22,532    22,946    24,658    24,557    26,250    25,881

4050C               2,100    12,116     4,250    13,486     6,350    15,229     8,400    16,648    11,700    18,913    16,300    21,432    19,586    23,587       -         -         -         -         -         -  
4050P              16,730    19,383    16,799    18,967    17,082    18,923    17,911    19,398    18,702    19,846    19,888    20,700    20,877    21,527       -         -         -         -         -         -  

4100C               1,700    11,356     3,700    12,762     5,700    14,633     7,650    16,146    10,900    18,524    15,400    21,144    19,005    23,364    23,050    26,569    25,575    28,858    28,262    31,125
4100P              17,690    19,690    17,583    19,281    17,776    19,233    18,443    19,561    19,270    20,132    20,399    20,976    21,367    21,801    23,451    23,485    25,496    25,055    27,069    26,377

4150C               1,400    10,589     3,200    12,039     5,100    14,032     7,000    15,643    10,150    18,122    14,500    20,839    18,465    23,135       -         -         -         -         -         -  
4150P              18,456    19,923    18,268    19,558    18,393    19,509    19,004    19,832    19,782    20,386    20,879    21,240    21,825    22,056       -         -         -         -         -         -  

4200C               1,150     9,831     2,800    11,347     4,600    13,447     6,400    15,135     9,450    17,714    13,700    20,528    17,920    22,895    22,205    26,268    24,924    28,654    27,743    31,006
4200P              19,069    20,113    18,856    19,801    18,935    19,754    19,491    20,064    20,249    20,625    21,322    21,483    22,252    22,294    24,269    23,962    26,239    25,505    27,810    26,836

4250C                 950     9,091     2,400    10,640     4,100    12,846     5,750    14,592     8,750    17,287    12,950    20,209    17,350    22,663       -         -         -         -         -         -  
4250P              19,543    20,262    19,326    19,989    19,403    19,971    19,928    20,281    20,607    20,789    21,720    21,701    22,649    22,520       -         -         -         -         -         -  

4300C                 750     8,363     2,100     9,990     3,700    12,278     5,300    14,100     8,150    16,867    12,200    19,876    16,500    22,403    21,335    25,935    24,219    28,418    27,178    30,857
4300P              19,888    20,374    19,734    20,166    19,802    20,160    20,306    20,472    20,970    20,983    22,084    21,906    23,014    22,731    24,997    24,404    26,897    25,916    28,471    27,257

4350C                 600     7,660     1,800     9,329     3,300    11,697     4,800    13,576     7,600    16,446    11,500    19,536    15,600    22,123       -         -         -         -         -         -  
4350P              20,178    20,478    20,063    20,314    20,136    20,322    20,628    20,638    21,298    21,164    22,410    22,092    23,344    22,923       -         -         -         -         -         -  

4400C                 550     7,045     1,650     8,819     2,950    11,133     4,350    13,056     7,000    15,997    10,800    19,182    14,950    21,859    20,439    25,566    23,489    28,153    26,574    30,679
4400P              20,370    20,548    20,318    20,432    20,408    20,459    20,881    20,771    21,569    21,317    22,697    22,260    23,648    23,106    25,618    24,785    27,463    26,279    29,052    27,638

4450C                 450     6,421     1,450     8,256     2,650    10,594     4,000    12,576     6,500    15,563    10,150    18,823    14,250    21,580       -         -         -         -         -         -  
4450P              20,527    20,615    20,508    20,525    20,644    20,585    21,112    20,904    21,798    21,448    22,954    22,415    23,912    23,265       -         -         -         -         -         -  

4500C                 350     5,808     1,250     7,687     2,350    10,044     3,550    12,023     6,000    15,116     9,550    18,461    13,500    21,280    19,517    25,167    22,721    27,858    25,942    30,476
4500P              20,612    20,649    20,666    20,611    20,827    20,689    21,282    21,006    21,996    21,571    23,164    22,548    24,156    23,421    26,145    25,129    27,949    26,609    29,556    27,981

4550C                 300     5,281     1,100     7,184     2,100     9,526     3,250    11,549     5,550    14,675     9,000    18,101    12,850    20,983       -         -         -         -         -         -  
4550P              20,718    20,708    20,775    20,673    20,966    20,771    21,423    21,097    22,165    21,682    23,354    22,676    24,361    23,555       -         -         -         -         -         -  

4600C                 250     4,778       950     6,675     1,850     8,997     2,950    11,068     5,150    14,244     8,450    17,727    12,200    20,676    18,250    24,738    21,954    27,544    25,276    30,249
4600P              20,769    20,737    20,862    20,729    21,064    20,835    21,526    21,172    22,290    21,770    23,501    22,781    24,543    23,680    26,577    25,426    28,348    26,893    29,991    28,294

4650C                 200     4,290       800     6,153     1,650     8,513       -         -       4,750    13,802     7,950    17,356    11,550    20,355       -         -         -         -         -         -  
4650P              20,778    20,740    20,914    20,766    21,156    20,904       -         -      22,390    21,849    23,622    22,876    24,700    23,796       -         -         -         -         -         -  

4700C                 150     3,806       700     5,724     1,500     8,086       -         -       4,400    13,375     7,200    16,877    10,950    20,033    16,950    24,292    21,164    27,206    24,595    30,000
4700P              20,811    20,765    20,954    20,799    21,206    20,944       -         -      22,467    21,918    23,712    22,955    24,829    23,897    26,911    25,676    28,676    27,146    30,354    28,571

4750C                 100     3,303       600     5,289     1,400     7,731       -         -       4,050    12,938     6,700    16,472    10,400    19,713       -         -         -         -         -         -  
4750P              20,794    20,744    20,982    20,829    21,249    20,990       -         -      22,518    21,972    23,779    23,026    24,932    23,985       -         -         -         -         -         -  

4800C                  50     2,725       500     4,842     1,250     7,303       -         -       3,800    12,557     6,250    16,073     9,850    19,382    15,700    23,818    20,354    26,843    23,892    29,730
4800P              20,819    20,769    20,998    20,854    21,266    21,012       -         -      22,544    22,014    23,817    23,082    25,011    24,063    27,162    25,891    28,936    27,370    30,656    28,819

4850C                  50     2,487       450     4,529     1,150     6,951       -         -       3,550    12,172     5,850    15,684     9,350    19,053       -         -         -         -         -         -  
4850P              20,823    20,770    21,002    20,867    21,280    21,039       -         -      22,556    22,050    23,834    23,126    25,069    24,131       -         -         -         -         -         -  

4900C                  50     2,276       400     4,220     1,000     6,510       -         -       3,300    11,781     5,400    15,256     8,850    18,715    14,600    23,340    19,200    26,467    23,188    29,444
4900P              20,826    20,771    21,002    20,877    21,281    21,055       -         -      22,552    22,074    23,830    23,164    25,107    24,190    27,330    26,065    29,129    27,558    30,894    29,037

4950C                  50     2,092       350     3,911       900     6,151       -         -       3,050    11,382     5,050    14,869     8,350    18,365       -         -         -         -         -         -  
4950P              20,829    20,771    20,998    20,886    21,274    21,068       -         -      22,535    22,092    23,809    23,188    25,126    24,240       -         -         -         -         -         -  

5000C                  50     2,081       300     3,598       800     5,788       -         -       2,800    10,972     4,700    14,471     7,900    18,022    13,050    22,719    18,050    26,070    22,451    29,134
5000P              20,831    20,773    20,990    20,892    21,262    21,077       -         -      22,506    22,104    23,772    23,205    25,127    24,280    27,421    26,203    29,263    27,719    31,080    29,233

5100C                 -         -         -         -         650     5,160       -         -       2,450    10,279     4,050    13,669       -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      21,230    21,084       -         -      22,415    22,108    23,655    23,215       -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         500     4,514       -         -       2,050     9,504     3,450    12,851     6,300    16,635    10,950    21,584    16,000    25,247       -         -  
5200P                 -         -         -         -      21,181    21,081       -         -      22,308    22,092    23,486    23,193    24,977    24,357    27,404    26,381    29,373    27,959       -         -  

5300C                 -         -         -         -         400     3,990       -         -       1,750     8,819       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      21,135    21,071       -         -      22,187    22,062       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         350     3,630       -         -       1,500     8,180       -         -       5,050    15,288     9,200    20,420    14,200    24,389       -         -  
5400P                 -         -         -         -      21,105    21,061       -         -      22,063    22,020       -         -      24,666    24,329    27,175    26,443    29,309    28,105       -         -  

5500C                 -         -         -         -         250     3,077       -         -       1,200     7,425       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      21,045    21,037       -         -      21,921    21,963       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,709       -         -       1,050     6,912       -         -       4,000    13,943     7,650    19,203    12,600    23,503       -         -  
5600P                 -         -         -         -      21,008    21,019       -         -      21,818    21,914       -         -      24,249    24,221    26,780    26,407    29,112    28,174       -         -  

5700C                 -         -         -         -         150     2,326       -         -         900     6,389       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      21,006    21,016       -         -      21,709    21,858       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     2,081       -         -         750     5,846       -         -       3,150    12,642     6,350    17,984    11,150    22,590       -         -  
5800P                 -         -         -         -      20,967    20,992       -         -      21,593    21,792       -         -      23,791    24,054    26,283    26,291    28,809    28,177       -         -  

5900C                 -         -         -         -          50     2,081       -         -         650     5,413       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      20,923    20,964       -         -      21,507    21,736       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,081       -         -         550     4,968       -         -       2,450    11,379     5,250    16,768     9,900    21,682       -         -  
6000P                 -         -         -         -      20,922    20,960       -         -      21,418    21,673       -         -      23,320    23,842    25,727    26,113    28,440    28,124       -         -  

6100C                 -         -         -         -          50     2,081       -         -         450     4,506       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      20,920    20,958       -         -      21,323    21,603       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,081       -         -         400     4,200       -         -       1,900    10,195     4,300    15,549     8,800    20,781       -         -  
6200P                 -         -         -         -      20,873    20,918       -         -      21,273    21,559       -         -      22,881    23,607    25,135    25,881    28,025    28,027       -         -  

6300C                 -         -         -         -          50     2,081       -         -         300     3,686       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      20,873    20,915       -         -      21,170    21,470       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,081       -         -         250     3,354       -         -       1,500     9,155     3,550    14,406     7,850    19,902       -         -  
6400P                 -         -         -         -      20,871    20,914       -         -      21,116    21,414       -         -      22,519    23,377    24,583    25,625    27,594    27,898       -         -  

6500C                 -         -         -         -          50     2,081       -         -         200     3,005       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      20,871    20,911       -         -      21,115    21,405       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,081       -         -         150     2,629       -         -       1,150     8,126     2,900    13,276     7,000    19,034       -         -  
6600P                 -         -         -         -      20,871    20,910       -         -      21,059    21,343       -         -      22,175    23,127    24,042    25,337    27,149    27,738       -         -  

6700C                 -         -         -         -          50     2,081       -         -         100     2,201       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      20,870    20,907       -         -      21,002    21,274       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         900     7,243     2,350    12,176     6,250    18,187       -         -  
6800P                 -         -         -         -      20,814    20,814       -         -      21,000    21,268       -         -      21,907    22,899    23,537    25,031    26,706    27,558       -         -  

6900C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      20,814    20,814       -         -      20,942    21,186       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,081       -         -          50     2,081       -         -         700     6,430     1,900    11,136     5,550    17,335       -         -  
7000P                 -         -         -         -      20,814    20,814       -         -      20,942    21,180       -         -      21,684    22,681    23,086    24,720    26,252    27,355       -         -  



Back to Top



SAN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 19/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top