Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              17,077    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              17,077    17,077       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,077    17,077       -         -         -         -      14,231    14,231    14,237    14,240    14,264    14,273       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C              17,077    17,077       -         -         -         -      14,231    14,231    14,242    14,244    14,277    14,286       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423        80     1,423       -         -         -         -         -         -         -         -  

6.10C              17,077    17,077       -         -         -         -      14,231    14,231    14,246    14,248    14,289    14,298    14,361    14,381       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       110     1,423       250     1,423       -         -         -         -         -         -  

6.15C              17,077    17,077       -         -         -         -      14,231    14,231    14,250    14,252    14,302    14,310    14,390    14,406       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        40     1,423       150     1,423       340     1,423       -         -         -         -         -         -  

6.20C              17,077    17,077       -         -         -         -      14,231    14,231    14,253    14,254    14,320    14,325    14,419    14,431       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        50     1,423       210     1,423       460     1,558       -         -         -         -         -         -  

6.25C              17,077    17,077       -         -         -         -      14,233    14,232    14,261    14,260    14,337    14,338    14,447    14,454    14,507    14,538       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        80     1,423       290     1,423       610     1,884       550     2,025       -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,233    14,232    14,266    14,264    14,350    14,349    14,471    14,473    14,559    14,579       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       110     1,423       390     1,423       800     2,254       770     2,483       -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,228    14,225    14,233    14,232    14,270    14,266    14,362    14,357    14,486    14,485    14,603    14,615    14,769    14,784    14,938    14,958
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       150     1,423       530     1,748     1,050     2,685     1,070     3,012     1,690     3,864     2,270     4,514

6.40C              17,077    17,077    14,231    14,231    14,228    14,225    14,233    14,231    14,273    14,268    14,364    14,358    14,487    14,486    14,630    14,636    14,792    14,804    14,963    14,979
6.40P                  10     1,423        10     1,423        20     1,423        20     1,423       220     1,423       710     2,129     1,360     3,162     1,450     3,591     2,210     4,487     2,860     5,139

6.45C              17,077    17,077    14,231    14,231    14,224    14,223    14,232    14,229    14,269    14,262    14,350    14,349    14,465    14,473    14,628    14,637    14,781    14,800    14,953    14,978
6.45P                  10     1,423        10     1,423        30     1,423        30     1,423       310     1,423       940     2,564     1,750     3,696     1,930     4,221     2,840     5,143     3,448     5,794

6.50C              17,077    17,077    14,231    14,231    14,217    14,219    14,228    14,225    14,253    14,252    14,314    14,325    14,411    14,438    14,586    14,612    14,724    14,766    14,897    14,946
6.50P                  10     1,423        10     1,423        40     1,423        50     1,423       430     1,661     1,240     3,065     2,220     4,271     2,540     4,906     3,456     5,830     4,101     6,473

6.55C              17,077    17,077    14,231    14,231    14,205    14,209    14,217    14,217    14,217    14,227    14,245    14,280    14,314    14,377    14,490    14,554    14,612    14,699    14,788    14,881
6.55P                  10     1,423        10     1,423        60     1,423        80     1,423       600     2,085     1,620     3,629     2,741     4,903     3,231     5,627     4,142     6,542     4,805     7,163

6.60C              17,077    17,077    14,231    14,231    14,183    14,196    14,193    14,201    14,152    14,185    14,128    14,205    14,165    14,284    14,326    14,455    14,435    14,590    14,619    14,776
6.60P                  10     1,423        10     1,423        90     1,423       130     1,423       820     2,577     2,110     4,262     3,311     5,572     3,940     6,377     4,887     7,265     5,555     7,858

6.65C              17,077    17,077    14,216    14,223    14,140    14,171    14,145    14,173    14,038    14,115    13,951    14,096    13,951    14,149    14,088    14,308    14,185    14,435    14,382    14,630
6.65P                  10     1,423        10     1,423       140     1,423       210     1,447     1,130     3,172     2,697     4,947     3,960     6,280     4,716     7,140     5,684     7,994     6,341     8,550

6.70C              17,077    17,077    14,212    14,223    14,078    14,139    14,064    14,128    13,861    14,011    13,699    13,941    13,657    13,967    13,764    14,108    13,857    14,232    14,074    14,437
6.70P                  10     1,423        10     1,423       200     1,654       320     1,953     1,530     3,847     3,323     5,689     4,681     7,015     5,552     7,909     6,517     8,714     7,154     9,231

6.75C              17,077    17,077    14,187    14,213    13,962    14,083    13,911    14,048    13,592    13,857    13,353    13,732    13,277    13,732    13,350    13,853    13,450    13,976    13,695    14,197
6.75P                  10     1,423        20     1,423       300     2,235       500     2,609     2,060     4,617     4,037     6,473     5,468     7,769     6,429     8,667     7,368     9,416     7,969     9,891

6.80C              17,077    17,077    14,108    14,187    13,769    13,994    13,663    13,923    13,206    13,637    12,901    13,458    12,799    13,435    12,847    13,536    12,964    13,667    13,244    13,909
6.80P                  10     1,423        50     2,001       450     2,977       760     3,399     2,750     5,472     4,842     7,289     6,312     8,527     7,329     9,407     8,224    10,093     8,785    10,522

6.85C              17,077    17,077    13,972    14,149    13,452    13,855    13,257    13,728    12,674    13,341    12,331    13,112    12,224    13,073    12,259    13,160    12,404    13,303    12,726    13,573
6.85P                  10     2,086        90     2,960       670     3,892     1,150     4,335     3,630     6,399     5,725     8,122     7,193     9,279     8,232    10,113     9,067    10,734     9,579    11,121

6.90C              17,077    17,077    13,636    14,055    12,930    13,636    12,636    13,429    11,973    12,944    11,637    12,685    11,548    12,645    11,594    12,724    11,777    12,890    12,149    13,190
6.90P                  10     3,388       190     4,248     1,010     4,992     1,720     5,398     4,565     7,381     6,675     8,957     8,098    10,010     9,119    10,779     9,884    11,335    10,344    11,680

6.95C              17,077    17,077    12,962    13,874    12,104    13,289    11,735    12,992    11,086    12,436    10,822    12,173    10,778    12,144    10,863    12,233    11,094    12,427    11,517    12,764
6.95P                  10     5,172       380     5,772     1,530     6,249     2,530     6,550     5,620     8,394     7,671     9,775     9,009    10,710     9,971    11,396    10,658    11,888    11,065    12,194

7.00C              14,230    17,077    11,688    13,519    10,864    12,757    10,513    12,375    10,012    11,799     9,892    11,572     9,925    11,573    10,111    11,690    10,400    11,922    10,876    12,298
7.00P                  10     7,183       750     7,438     2,310     7,602     3,660     7,740     6,790     9,407     8,686    10,560     9,901    11,366    10,775    11,942    11,376    12,374    11,734    12,646

7.05C               9,270    16,806     9,360    12,833     9,135    11,962     8,969    11,543     8,774    11,028     8,932    10,878     9,074    10,943     9,356    11,121     9,703    11,396    10,229    11,814
7.05P                  40     9,326     1,470     9,087     3,470     8,960     5,180     8,905     8,035    10,384     9,707    11,259    10,750    11,935    11,487    12,419    12,009    12,797    12,321    13,043

7.10C               4,550    15,942     5,650    11,706     6,570    10,826     7,179    10,463     7,546    10,117     7,976    10,145     8,236    10,288     8,614    10,536     9,016    10,856     9,589    11,316
7.10P                 320    11,701     2,760    10,554     5,130    10,217     6,975    10,229     9,324    11,227    10,622    11,867    11,493    12,424    12,105    12,829    12,556    13,164    12,830    13,385

7.15C               1,110    13,337     2,810    10,846     4,450     9,689     5,370     9,145     6,386     9,167     7,052     9,389     7,425     9,622     7,896     9,944     8,349    10,312     8,962    10,812
7.15P               1,880    14,322     4,920    11,686     7,874    11,223     8,766    11,331    10,459    11,931    11,419    12,384    12,132    12,841    12,633    13,180    13,022    13,475    13,266    13,680

7.20C                 160    10,953     1,290     9,462     2,940     8,422     3,870     7,866     5,322     8,210     6,179     8,629     6,656     8,956     7,205     9,352     7,710     9,768     8,357    10,308
7.20P               5,930    16,352     8,400    12,912     9,845    12,253    10,303    12,184    11,412    12,505    12,096    12,818    12,668    13,190    13,077    13,476    13,414    13,738    13,635    13,930

7.25C                  20     8,644       520     7,800     1,900     7,088     2,760     6,717     4,390     7,277     5,367     7,877     5,938     8,300     6,560     8,771     7,103     9,232     7,777     9,808
7.25P              10,790    16,908    11,729    13,691    11,392    12,972    11,520    12,815    12,182    12,958    12,654    13,176    13,109    13,479    13,444    13,722    13,738    13,961    13,942    14,140

7.30C                  10     6,557       180     6,030     1,200     5,780     1,950     5,616     3,540     6,389     4,636     7,150     5,272     7,659     5,957     8,204     6,528     8,706     7,227     9,317
7.30P              15,770    17,077    13,262    14,042    12,495    13,455    12,426    13,270    12,785    13,313    13,104    13,463    13,468    13,716    13,744    13,926    14,004    14,144    14,195    14,317

7.35C                  10     4,597        60     4,334       760     4,581     1,380     4,612     2,780     5,560     3,980     6,454     4,669     7,047     5,395     7,655     5,995     8,196     6,709     8,837
7.35P              17,077    17,077    13,918    14,168    13,209    13,757    13,060    13,585    13,242    13,584    13,459    13,693    13,752    13,906    13,984    14,092    14,219    14,294    14,399    14,462

7.40C                  10     2,974        20     2,887       470     3,532       970     3,725     2,180     4,805     3,394     5,793     4,124     6,463     4,881     7,130     5,499     7,706     6,224     8,375
7.40P              17,077    17,077    14,140    14,211    13,657    13,951    13,492    13,805    13,577    13,786    13,734    13,875    13,972    14,056    14,175    14,225    14,389    14,415    14,564    14,582

7.45C                  10     1,858        10     1,855       290     2,660       680     2,965     1,710     4,129     2,884     5,180     3,630     5,910     4,411     6,630     5,040     7,235     5,769     7,925
7.45P              17,077    17,077    14,231    14,231    13,918    14,067    13,777    13,953    13,818    13,935    13,941    14,014    14,141    14,175    14,321    14,332    14,522    14,514    14,695    14,677

7.50C                  10     1,423        10     1,423       180     1,965       480     2,336     1,340     3,529     2,449     4,617     3,195     5,395     3,983     6,156     4,615     6,784     5,346     7,494
7.50P              17,077    17,077    14,231    14,231    14,064    14,135    13,957    14,051    13,986    14,043    14,091    14,119    14,266    14,265    14,434    14,415    14,624    14,591    14,796    14,753

7.55C                  10     1,423        10     1,423       110     1,423       340     1,826     1,050     3,003     2,030     4,095     2,804     4,911     3,593     5,707     4,226     6,358     4,954     7,083
7.55P              17,077    17,077    14,231    14,231    14,147    14,177    14,070    14,115    14,100    14,120    14,201    14,197    14,358    14,334    14,518    14,479    14,700    14,649    14,870    14,813

7.60C                  10     1,423        10     1,423        70     1,423       240     1,423       820     2,541     1,680     3,622     2,460     4,464     3,243     5,289     3,871     5,954     4,591     6,691
7.60P              17,077    17,077    14,231    14,231    14,188    14,199    14,139    14,157    14,177    14,173    14,276    14,253    14,423    14,385    14,576    14,527    14,753    14,693    14,926    14,858

7.65C                  10     1,423        10     1,423        50     1,423       170     1,423       650     2,157     1,400     3,205     2,158     4,053     2,924     4,895     3,549     5,576     4,257     6,318
7.65P              17,077    17,077    14,231    14,231    14,207    14,211    14,181    14,185    14,224    14,209    14,324    14,292    14,466    14,421    14,618    14,562    14,790    14,725    14,965    14,892

7.70C                  10     1,423        10     1,423        30     1,423       120     1,423       510     1,818     1,160     2,823     1,900     3,684     2,644     4,533     3,251     5,216     3,944     5,963
7.70P              17,077    17,077    14,231    14,231    14,220    14,220    14,207    14,204    14,253    14,233    14,353    14,318    14,491    14,445    14,643    14,586    14,814    14,748    14,990    14,915

7.75C                  10     1,423        10     1,423        20     1,423        90     1,423       400     1,526       960     2,480     1,665     3,336     2,390     4,196     2,984     4,883     3,665     5,633
7.75P              17,077    17,077    14,231    14,231    14,225    14,224    14,219    14,213    14,269    14,248    14,370    14,336    14,504    14,459    14,657    14,600    14,825    14,761    15,002    14,930

7.80C                  10     1,423        10     1,423        10     1,423        60     1,423       320     1,423       800     2,181     1,450     3,023     2,157     3,879     2,741     4,572     3,403     5,320
7.80P              17,077    17,077    14,231    14,231    14,229    14,228    14,228    14,223    14,276    14,257    14,375    14,344    14,508    14,466    14,663    14,610    14,829    14,768    15,007    14,938

7.85C                  10     1,423        10     1,423        10     1,423        50     1,423       250     1,423       660     1,905     1,260     2,737     1,953     3,589     2,519     4,279     3,161     5,020
7.85P              17,077    17,077    14,231    14,231    14,231    14,228    14,231    14,225    14,278    14,261    14,375    14,348    14,506    14,469    14,660    14,612    14,825    14,769    15,005    14,939

7.90C                  10     1,423        10     1,423        10     1,423        40     1,423       200     1,423       550     1,670     1,100     2,480     1,772     3,325     2,318     4,007     2,941     4,742
7.90P              17,077    17,077    14,231    14,231    14,231    14,228    14,233    14,228    14,277    14,264    14,370    14,346    14,499    14,466    14,653    14,610    14,817    14,766    14,995    14,938

7.95C                  10     1,423        10     1,423        10     1,423        30     1,423       160     1,423       460     1,465       960     2,245     1,606     3,076     2,130     3,747     2,742     4,483
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,229    14,274    14,264    14,362    14,344    14,489    14,461    14,643    14,604    14,804    14,760    14,983    14,931

8.00C                  10     1,423        10     1,423        10     1,423        20     1,423       130     1,423       390     1,423       840     2,033     1,456     2,844     1,964     3,512     2,556     4,237
8.00P              17,077    17,077    14,231    14,231    14,231    14,231    14,234    14,231    14,270    14,262    14,353    14,338    14,475    14,454    14,630    14,598    14,788    14,751    14,967    14,922

8.05C                  10     1,423        10     1,423        10     1,423        10     1,423       100     1,423       320     1,423       740     1,847     1,330     2,641     1,820     3,299     2,383     4,005
8.05P              17,077    17,077    14,231    14,231    14,231    14,231    14,234    14,231    14,266    14,260    14,342    14,332    14,462    14,446    14,615    14,588    14,772    14,740    14,949    14,910

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423        80     1,423       270     1,423       650     1,674     1,211     2,449     1,677     3,088       -         -  
8.10P              17,077    17,077    14,231    14,231    14,231    14,231    14,233    14,232    14,261    14,257    14,332    14,325    14,447    14,435    14,598    14,578    14,752    14,728       -         -  



Back to Top



DHH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       585       654       585       654       585       654       585       654



Back to Top



FEM (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,119    80,119    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,225    11,225     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,459    32,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,694    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,280    32,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,311    32,562    32,648       -         -      33,481    33,754       -         -      35,759    36,324       -         -      37,939    38,688    39,922    40,783       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       800     4,508       -         -       2,800     8,658       -         -       7,650    13,560       -         -      12,059    17,155    15,377    19,876       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,287    32,312    32,574    32,675    32,987    33,215    33,543    33,836       -         -      35,913    36,487       -         -      38,132    38,887    40,151    41,015       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         250     3,340     1,000     5,217     2,600     8,308     3,350     9,591       -         -       8,600    14,458       -         -      12,948    18,001    16,323    20,704       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,261    32,307    32,565    32,694       -         -      33,574    33,903       -         -      36,041    36,632       -         -      38,307    39,076    40,354    41,233       -         -  
4100P                 -         -         -         -          50     3,416       -         -         -         -         350     4,092     1,300     6,084       -         -       4,000    10,577       -         -       9,600    15,356       -         -      13,903    18,862    17,278    21,524       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,221    32,295    32,522    32,698       -         -      33,565    33,948       -         -      36,137    36,758       -         -      38,450    39,245    40,531    41,434       -         -  
4200P                 -         -         -         -          50     4,198       -         -         -         -         450     4,889     1,650     7,003       -         -       4,700    11,572       -         -      10,630    16,252       -         -      14,849    19,707    18,240    22,337       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,124    32,260    32,437    32,682       -         -      33,508    33,970       -         -      36,201    36,866       -         -      38,566    39,398    40,682    41,619       -         -  
4300P                 -         -         -         -          50     5,163       -         -         -         -         650     5,879     2,050     7,968       -         -       5,500    12,600       -         -      11,576    17,158       -         -      15,825    20,555    19,209    23,143       -         -  

4350C              32,252    32,252    32,252    32,252    32,252    32,252    32,193    32,233    32,103    32,212    32,063    32,239    32,370    32,664    32,676    33,195    33,458    33,972       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,209        50     5,661        50     5,722        50     5,443       300     5,996       750     6,385     2,300     8,498     4,800    11,802     5,950    13,129       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252    32,252    32,252    32,114    32,207    32,051    32,195    31,993    32,213    32,292    32,640    32,574    33,166    33,394    33,965    34,816    35,457    36,226    36,955    37,430    38,256    38,647    39,532    40,803    41,787    42,755    43,791
4400P                  50     5,206        50     6,289        50     6,338        50     6,015       400     6,640       850     6,902     2,550     9,022     5,200    12,337     6,400    13,653     9,500    16,015    12,567    18,069    14,925    19,931    16,811    21,393    20,194    23,941    22,938    25,970

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,099    32,205    31,951    32,160    31,889    32,176    32,200    32,611    32,458    33,130    33,313    33,952       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,204        50     6,974        50     7,010       100     6,853       450     7,217     1,000     7,470     2,800     9,544     5,600    12,867     6,900    14,191       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    32,001    32,178    31,880    32,139    31,772    32,134    32,083    32,573    32,319    33,083    33,216    33,930    34,736    35,483    36,210    37,021    37,440    38,345    38,693    39,647    40,890    41,938    42,880    43,972
4500P                  50     7,201        50     7,716        50     7,739       150     7,632       550     7,870     1,150     8,046     3,100    10,104     6,250    13,498     7,400    14,721    10,700    17,001    13,569    18,971    15,940    20,795    17,820    22,225    21,181    24,728    23,902    26,730

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,889    32,146    31,753    32,098    31,640    32,087    31,951    32,527    32,155    33,027    33,099    33,900       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,199        50     8,513        50     8,522       200     8,402       650     8,531     1,350     8,654     3,400    10,659     6,550    13,980     7,950    15,261       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,763    32,114    31,570    32,037    31,466    32,023    31,789    32,469    31,974    32,962    32,961    33,860    34,601    35,480    36,149    37,064    37,410    38,410    38,701    39,741    40,946    42,069    42,974    44,136
4600P                  50     9,196        50     9,361        50     9,359       250     9,182       750     9,208     1,500     9,250     3,750    11,247     7,050    14,538     8,550    15,811    11,950    17,974    14,608    19,871    16,961    21,648    18,834    23,047    22,156    25,504    24,863    27,479

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,619    32,079    31,409    31,987    31,273    31,954    31,598    32,398    31,767    32,886    32,805    33,812       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,194        50    10,255        50    10,241       300     9,980       900     9,924     1,700     9,877     4,150    11,859     7,600    15,107     9,150    16,352       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,455    32,043    31,140    31,898    31,060    31,881    31,385    32,320    31,540    32,801    32,632    33,755    34,403    35,445    36,040    37,081    37,334    38,454    38,671    39,814    40,967    42,182    43,038    44,283
4700P                  50    11,191        50    11,185        50    11,161       400    10,822     1,050    10,649     1,900    10,516     4,550    12,464     8,150    15,670     9,750    16,885    13,108    18,955    15,655    20,759    18,005    22,492    19,847    23,857    23,140    26,268    25,820    28,215

4750C              32,252    32,252    32,252    32,252    32,252    32,252    31,179    31,974    30,889    31,822    30,769    31,773    31,139    32,227    31,286    32,703    32,430    33,684       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,189        50    12,142        50    12,112       500    11,668     1,250    11,395     2,100    11,169     5,000    13,089     8,750    16,240    10,450    17,434       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    30,789    31,872    30,566    31,721    30,479    31,672    30,870    32,124    31,003    32,592    32,215    33,609    34,219    35,408    35,878    37,073    37,214    38,472    38,599    39,866    40,953    42,276    43,070    44,411
4800P                  50    13,186        50    13,120        50    13,084       600    12,523     1,450    12,149     2,400    11,846     5,450    13,708     9,400    16,816    11,100    17,966    14,256    19,923    16,728    21,641    19,049    23,325    20,875    24,656    24,130    27,021    26,771    28,939

4850C              32,252    32,252    32,252    32,252    32,252    32,252    30,443    31,796    30,168    31,594    30,108    31,536    30,566    32,007    30,699    32,471    31,970    33,517       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,184        50    14,108        50    14,071       750    13,390     1,650    12,914     2,700    12,529     6,100    14,395     9,900    17,359    11,850    18,509       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,200    32,191    29,972    31,684    29,734    31,459    29,708    31,391    30,236    31,880    30,371    32,341    31,705    33,417    33,887    35,316    35,662    37,036    37,044    38,467    38,483    39,894    40,901    42,349    43,068    44,521
4900P                  50    15,181        50    15,103        50    15,063       900    14,264     1,900    13,689     3,050    13,220     6,600    15,017    10,550    17,927    12,600    19,042    15,611    20,912    17,822    22,511    20,108    24,144    21,898    25,441    25,105    27,761    27,715    29,651

4950C              32,150    32,252    32,252    32,252    30,922    32,189    29,379    31,536    29,221    31,296    29,273    31,239    29,855    31,728    30,008    32,192    31,421    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,179        50    16,099        50    16,059     1,050    15,147     2,150    14,475     3,400    13,918     7,150    15,650    11,250    18,497    13,350    19,570       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,650    32,252    29,850    32,252    30,000    32,189    28,666    31,350    28,628    31,104    28,755    31,046    29,448    31,566    29,620    32,033    31,107    33,183    33,477    35,187    35,388    36,972    36,825    38,437    38,322    39,900    40,809    42,403    43,030    44,614
5000P                  50    17,176        50    17,097       100    17,037     1,250    16,027     2,500    15,253     3,800    14,620     7,750    16,291    11,850    19,054    14,010    20,100    16,796    21,839    18,929    23,366    21,173    24,949    22,917    26,212    26,078    28,484    28,654    30,346

5100C              24,650    32,252    24,900    32,186    25,100    32,064    27,173    31,050    27,391    30,770    27,726    30,732    28,576    31,239    28,763    31,676    30,411    32,897       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,171        50    19,092       200    18,992     1,800    17,758     3,300    16,801     4,750    16,018     8,850    17,545    13,450    20,193    15,301    21,136       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              19,800    32,053    20,000    32,055    20,400    31,697    23,950    30,459    25,637    30,202    26,282    30,205    27,493    30,802    27,787    31,249    29,629    32,575    32,412    34,810    34,665    36,753    36,227    38,293    37,858    39,837    40,506    42,445    42,849    44,742
5200P                  50    21,166       150    21,047       400    20,907     2,550    19,431     4,250    18,327     5,850    17,405    10,650    18,872    15,083    21,313    16,626    22,149    19,155    23,628    21,137    25,026    23,278    26,508    24,954    27,705    27,995    29,887    30,491    31,699

5300C              14,800    32,053    15,250    31,728    15,750    31,261    20,000    29,637    23,150    29,458    24,586    29,564    26,247    30,265    26,713    30,761    28,753    32,196       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    23,161       350    22,962       750    22,762     3,550    21,015     5,450    19,787     7,150    18,759    11,950    20,126    16,454    22,406    18,028    23,127       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               9,800    32,053    10,750    31,074    11,450    30,398    16,400    28,555    19,600    28,568    22,661    28,775    24,865    29,673    25,547    30,218    27,791    31,768    31,031    34,267    33,695    36,407    35,415    38,038    37,200    39,673    40,035    42,401    42,520    44,791
5400P                  50    25,156       950    24,718     1,500    24,458     4,850    22,486     6,900    21,169     8,700    20,052    13,650    21,386    17,941    23,458    19,366    24,071    21,530    25,317    23,342    26,603    25,363    27,987    26,943    29,127    29,858    31,224    32,275    32,989

5500C               4,950    31,853     6,850    29,648     7,700    28,878    13,150    27,218    16,550    27,435    19,650    27,834    23,369    28,980    24,283    29,621    26,685    31,305       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    27,092     2,050    26,274     2,750    25,954     6,550    23,801     8,600    22,466    10,400    21,306    15,700    22,606    19,392    24,479    20,694    24,974       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,350    29,991     3,900    27,411     4,800    27,092    10,300    25,613    13,700    26,166    16,750    26,787    21,762    28,217    22,945    28,963    25,547    30,769    29,367    33,561    32,477    35,932    34,379    37,668    36,340    39,406    39,390    42,267    42,035    44,759
5600P               1,600    30,590     4,100    27,451     4,800    27,132     8,750    24,917    10,750    23,592    12,550    22,723    17,566    23,769    20,873    25,434    22,000    25,833    23,845    26,883    25,492    28,086    27,375    29,382    28,868    30,466    31,652    32,493    33,989    34,215

5700C                 250    26,792     2,050    26,154     2,800    25,895     7,950    24,494    11,200    24,728    14,250    25,595    19,650    27,371    21,542    28,246    24,353    30,185       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,450    32,119     7,200    29,559     7,800    28,771    11,350    25,875    13,350    24,545    15,100    24,136    19,287    24,837    22,313    26,331    23,272    26,647       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    24,877     1,050    24,558     1,650    24,358     6,100    23,253     9,100    23,144    11,950    24,304    17,600    26,451    20,146    27,477    23,042    29,549    27,453    32,696    31,020    35,323    33,128    37,180    35,280    39,032    38,571    42,041    41,390    44,646
5800P              10,400    32,186    11,200    30,870    11,600    30,278    14,500    26,933    16,200    25,977    17,750    25,470    20,912    25,887    23,696    27,076    24,497    27,404    26,036    28,294    27,549    29,459    29,297    30,675    30,703    31,717    33,361    33,680    35,622    35,374

5900C                  50    22,882       450    22,802       900    22,663     4,650    21,870     7,300    21,512    10,050    22,921    15,350    25,468    18,300    26,667    21,851    28,886       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,350    32,252    15,650    31,592    15,950    31,106    18,000    28,241    19,600    27,142    20,454    26,582    22,518    26,812    25,006    27,919    25,684    28,213       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    20,887       250    20,887       500    20,827     3,500    20,388     5,950    20,186     8,400    21,483    13,650    24,452    16,500    25,821    20,532    28,168    25,381    31,687    29,357    34,585    31,676    36,573    34,037    38,552    37,585    41,723    40,595    44,451
6000P              20,350    32,252    20,350    31,987    20,600    31,554    21,950    29,193    22,431    28,198    22,429    27,565    24,007    27,589    26,236    28,633    26,807    28,876    28,031    29,549    29,472    30,704    31,090    31,858    32,417    32,864    34,959    34,776    37,152    36,447

6100C                  50    18,892       100    18,952       300    18,915     2,650    18,827     4,800    18,826     7,050    20,033    11,900    23,376    14,950    24,961    18,700    27,417       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,350    32,252    25,250    32,120    25,400    31,809    24,977    29,994    24,462    29,059    24,272    28,501    25,404    28,371    27,308    29,197    27,847    29,484       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    16,897        50    16,978       150    16,988     1,950    17,246     3,850    17,442     5,900    18,589    10,500    22,301    13,300    24,037    16,850    26,615    23,224    30,555    27,504    33,718    30,054    35,855    32,616    37,967    36,435    41,312    39,649    44,171
6200P              30,350    32,252    30,096    32,186    29,482    32,060    26,832    30,542    26,137    29,692    25,770    29,108    26,674    29,052    28,279    29,725    28,886    30,135    29,794    30,645    31,221    31,824    32,721    32,921    33,988    33,908    36,430    35,784    38,564    37,439

6300C                  50    14,902        50    15,001       100    15,047     1,450    15,654     3,050    16,057     4,900    17,159     9,200    21,204    11,950    23,123    15,150    25,778       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    32,252    32,252    30,609    32,126    28,326    30,987    27,581    30,260    27,122    29,714    27,816    29,657    29,177    30,233    29,794    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    12,907        50    13,080        50    13,133     1,100    14,098     2,450    14,691     4,050    15,761     7,950    20,067    10,750    22,207    13,550    24,902    21,000    29,323    25,496    32,725    28,273    35,024    31,026    37,275    35,130    40,811    38,556    43,810
6400P              32,252    32,252    32,252    32,252    31,421    32,188    29,494    31,340    28,758    30,717    28,265    30,222    28,809    30,175    29,978    30,688    30,620    31,156    31,293    31,572    32,771    32,812    34,173    33,871    35,400    34,852    37,762    36,704    39,854    38,353

6500C                  50    10,912        50    11,279        50    11,348       850    12,612     1,950    13,363     3,350    14,426     6,950    18,973     9,650    21,286    12,100    24,002       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    32,252    32,252    30,365    31,600    29,670    31,067    29,230    30,659    29,677    30,632    30,668    31,083    31,349    31,586       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,917        50     9,653        50     9,743       600    11,164     1,550    12,089     2,750    13,137     6,050    17,885     8,350    20,237    10,750    23,072    18,250    28,040    23,394    31,624    26,359    34,085    29,310    36,487    33,682    40,219    37,318    43,365
6600P              32,252    32,252    32,252    32,252    32,252    32,252    30,954    31,775    30,422    31,369    29,996    31,003    30,406    31,018    31,261    31,430    31,987    31,970    32,527    32,348    34,090    33,660    35,427    34,703    36,629    35,682    38,941    37,531    41,009    39,187

6700C                  50     6,922        50     8,230        50     8,341       450     9,834     1,250    10,892     2,250    11,916     5,050    16,682     7,400    19,279     9,500    22,116       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,372    31,904    30,937    31,572    30,639    31,305    30,995    31,334    31,763    31,731    32,535    32,307       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,927        50     7,014        50     7,144       350     8,634     1,000     9,767     1,900    10,863     4,300    15,575     6,550    18,332     8,350    21,137    15,450    26,615    20,700    30,411    24,345    33,043    27,451    35,593    32,092    39,534    35,943    42,837
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,724    32,026    31,377    31,763    31,103    31,524    31,491    31,614    32,175    31,986    32,991    32,599    33,855    33,284    35,175    34,381    36,472    35,417    37,678    36,415    39,962    38,270    42,024    39,939

6900C                  50     3,225       -         -          50     6,133       250     7,482       800     8,720     1,550     9,795     3,650    14,497     5,750    17,372     7,350    20,168       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,945    32,107    31,663    31,889    31,470    31,707    31,882    31,842    32,517    32,211    33,348    32,839       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,225       -         -          50     5,289       200     6,522       600     7,691     1,300     8,880     3,100    13,464     5,050    16,436     6,400    19,163    13,000    25,126    17,750    29,107    21,750    31,908    25,529    34,615    30,390    38,764    34,439    42,227
7000P              32,252    32,252       -         -      32,252    32,252    32,055    32,147    31,861    31,981    31,751    31,856    32,178    32,026    32,780    32,394    33,629    33,043    34,621    33,813    36,013    34,969    37,299    36,015    38,522    37,031    40,813    38,915    42,888    40,612

7100C                  50     3,225       -         -          50     4,584       150     5,619       500     6,850     1,050     7,948     2,600    12,439     4,450    15,539     5,550    18,159       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,146    32,186    32,023    32,066    31,958    31,973    32,404    32,178    32,976    32,541    33,828    33,207       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,996       100     4,736       400     6,048       850     7,103     2,200    11,495     3,900    14,651     4,800    17,164    10,850    23,584    15,100    27,715       -         -      23,000    33,541    28,597    37,912    32,820    41,535
7200P                 -         -         -         -      32,252    32,252    32,158    32,188    32,120    32,122    32,078    32,043    32,554    32,291    33,118    32,660    33,953    33,333    35,139    34,215    36,610    35,432       -         -      39,172    37,549    41,490    39,466    43,597    41,200

7300C                 -         -         -         -          50     3,504        50     3,790       300     5,262       700     6,369     1,850    10,585     3,400    13,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,220    32,223    32,170    32,150    32,196    32,126    32,654    32,377    33,215    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,355       250     4,651       550     5,616     1,550     9,719     2,950    12,916     3,550    15,213     9,000    22,018    12,750    26,255       -         -      20,200    32,393    26,700    36,975    31,100    40,764
7400P                 -         -         -         -      32,252    32,252    32,224    32,223    32,232    32,196    32,249    32,166    32,712    32,442    33,271    32,832    34,020    33,486    35,433    34,501    36,976    35,777       -         -      39,620    37,960    41,992    39,927    44,148    41,706

7500C                 -         -         -         -          50     3,225        50     3,225       150     3,835       450     5,010     1,300     8,913     2,550    12,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,227    32,224    32,256    32,219    32,291    32,201    32,737    32,487    33,291    32,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       100     3,225       350     4,385     1,050     8,066     2,250    11,356     2,550    13,292     7,400    20,434    10,650    24,726       -         -      17,600    31,159    23,800    35,956    29,297    39,917
7600P                 -         -         -         -      32,252    32,252    32,252    32,252    32,259    32,220    32,319    32,233    32,737    32,521    33,287    32,918    33,901    33,534    35,538    34,685    37,128    36,011       -         -      39,877    38,276    42,320    40,300    44,536    42,127

7700C                 -         -         -         -          50     3,225       -         -         -         -         300     3,963       900     7,425     1,950    10,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,328    32,248    32,723    32,535    33,260    32,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         250     3,545       750     6,767     1,650     9,822     1,800    11,481     6,050    18,866     8,850    23,172       -         -      15,250    29,858    21,150    34,872    26,650    38,995
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,333    32,261    32,696    32,543    33,214    32,949    33,671    33,498    35,488    34,778    37,089    36,141       -         -      39,947    38,492    42,473    40,582    44,763    42,468

7900C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       600     6,075     1,450     9,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,333    32,272    32,655    32,542    33,166    32,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       500     5,522     1,250     8,543     1,200     9,693     4,900    17,313     7,300    21,603       -         -      13,150    28,508    18,700    33,718    23,950    38,004
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,326    32,279    32,618    32,535    33,105    32,937    33,371    33,397    35,320    34,796    36,895    36,181       -         -      39,849    38,619    42,462    40,779    44,831    42,726

8100C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       400     4,944     1,050     7,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,283    32,571    32,523    33,031    32,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,561       900     7,283       800     8,135     3,950    15,816     5,950    20,012       -         -      11,250    27,102    16,400    32,483    21,400    36,936
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,315    32,283    32,543    32,513    32,964    32,896    33,089    33,265    35,072    34,755    36,576    36,141       -         -      39,598    38,660    42,294    40,894    44,745    42,907

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       250     3,915       750     6,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,313    32,283    32,483    32,487    32,886    32,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,492       650     6,191       500     6,656     3,150    14,357     4,750    18,376       -         -       9,550    25,654    14,350    31,212    19,050    35,808
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,281    32,448    32,469    32,827    32,837    32,827    33,106    34,770    34,665    36,148    36,028       -         -      39,216    38,624    41,985    40,929    44,512    43,009

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         550     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280       -         -      32,761    32,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       500     5,365       350     5,623     2,500    12,975     3,800    16,825       -         -       8,050    24,179    12,450    29,873       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,280    32,406    32,442    32,725    32,784    32,672    32,985    34,448    34,538    35,687    35,864       -         -      38,730    38,515    41,542    40,889       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         400     4,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,280       -         -      32,651    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       350     4,484       200     4,432     1,950    11,630     3,000    15,301       -         -       6,750    22,701    10,750    28,499       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,280    32,361    32,409    32,610    32,712    32,505    32,825    34,114    34,383    35,201    35,655       -         -      38,173    38,346    40,995    40,779       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         300     4,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,567    32,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       250     3,765       100     3,335     1,500    10,350     2,300    13,756       -         -       5,600    21,205     9,200    27,076       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,364    32,523    32,647    32,382    32,668    33,791    34,204    34,691    35,399       -         -      37,560    38,120    40,354    40,602       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225     1,150     9,177     1,800    12,406       -         -       4,600    19,706     7,850    25,651       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,360       -         -      32,319    32,549    33,502    34,022    34,266    35,149       -         -      36,920    37,847    39,663    40,370       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       900     8,175     1,350    11,016       -         -       3,750    18,234     6,650    24,211       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,319    32,538    33,272    33,853    33,840    34,861       -         -      36,286    37,539    38,931    40,088       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -       1,000     9,718       -         -       3,000    16,742       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      33,474    34,573       -         -      35,650    37,189       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         750     8,589       -         -       2,400    15,340       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      33,192    34,311       -         -      35,084    36,834       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         500     7,291       -         -       1,850    13,870       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,896    33,989       -         -      34,516    36,431       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         350     6,277       -         -       1,450    12,581       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,710    33,734       -         -      34,071    36,062       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,433       -         -       1,100    11,278       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,581    33,519       -         -      33,660    35,673       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,435       -         -         800     9,960       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,259       -         -      33,293    35,262       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,746       -         -         600     8,869       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,082       -         -      33,039    34,917       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,890       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,858       -         -      32,847    34,605       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     6,755       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,841       -         -      32,650    34,232       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,780       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,827       -         -      32,518    33,913       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,131       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,707       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,389       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,466       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,439       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,158       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,330       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,136       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,229       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,948    79,853    80,199       -         -      83,404    84,308       -         -      90,227    92,062       -         -      97,010    99,311   103,075   105,668       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,750    11,052       -         -       8,500    23,966       -         -      19,700    37,705       -         -      33,156    48,172    42,347    55,939       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,988    79,999    80,345       -         -      83,683    84,574       -         -      90,732    92,501       -         -      97,595    99,816   103,726   106,240       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         400     7,873     2,050    12,275       -         -       9,300    25,456       -         -      21,500    39,501       -         -      35,018    49,875    44,289    57,589       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      78,975    79,041    80,145    80,478       -         -      83,936    84,814       -         -      91,184    92,913       -         -      98,127   100,308   104,338   106,785       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         550     7,873     2,500    13,792       -         -      10,400    27,171       -         -      23,350    41,269       -         -      36,934    51,577    46,244    59,238       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,015    79,081    80,278    80,611       -         -      84,175    85,040       -         -      91,610    93,299       -         -      98,632   100,760   104,910   107,304       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         700     7,873     3,000    15,374       -         -      11,650    28,967       -         -      25,350    43,078       -         -      38,889    53,279    48,239    60,874       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,108    80,398    80,731       -         -      84,361    85,239       -         -      92,009    93,658       -         -      99,111   101,199   105,442   107,809       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -         900     8,778     3,600    17,077       -         -      12,950    30,776       -         -      27,500    44,887       -         -      40,884    54,982    50,220    62,496       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,000     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,135    80,478    80,824       -         -      84,508    85,425       -         -      92,341    93,991       -         -      99,523   101,612   105,934   108,288       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,150    10,187     4,250    18,832       -         -      14,400    32,638       -         -      29,700    46,696       -         -      42,892    56,671    52,242    64,106       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,148    80,518    80,903       -         -      84,614    85,572    88,538    89,881    92,621    94,297    96,345    98,260    99,896   101,997   106,373   108,727   112,265   114,739
12800P                -         -         -         -          50     7,873       -         -         -         -       1,450    11,743     5,050    20,748       -         -      16,000    34,540    22,050    41,535    32,050    48,505    39,288    53,811    44,927    58,333    54,264    65,702    62,137    71,726

12900C             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,669    78,775    78,829    79,028    79,148    80,518    80,930    82,340    83,125    84,627    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,873        50     8,339        50     8,458       100     8,658       650    10,733     1,600    12,541     5,450    21,705    11,650    30,536    16,800    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669    78,656    78,669    78,762    78,815    78,988    79,135    80,504    80,957    82,313    83,151    84,641    85,691    88,724    90,120    92,847    94,563    96,611    98,566   100,202   102,343   106,772   109,153   112,730   115,217
13000P                 50     7,873        50     9,163        50     9,256       150     9,788       750    11,624     1,800    13,419     5,900    22,689    12,100    31,401    17,650    36,442    24,150    43,464    34,500    50,300    41,349    55,527    47,002    59,996    56,298    67,284    64,132    73,243

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,629    78,656    78,722    78,815    78,948    79,135    80,478    80,970    82,260    83,178    84,627    85,745       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50    10,068        50    10,134       200    10,892       900    12,621     2,000    14,297     6,400    23,727    12,900    32,452    18,550    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,642    78,669    78,789    78,882    79,108    80,425    80,970    82,180    83,178    84,601    85,771    88,830    90,307    93,006    94,802    96,824    98,845   100,468   102,662   107,118   109,538   113,156   115,670
13200P                 50     7,873        50    11,052        50    11,092       250    11,970     1,000    13,539     2,250    15,255     6,900    24,751    13,700    33,502    19,500    38,397    26,400    45,392    36,854    52,096    43,437    57,229    49,063    61,645    58,333    68,840    66,127    74,759

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,549    78,629    78,616    78,775    78,789    79,081    80,345    80,970    82,074    83,178    84,548    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,006        50    12,142        50    12,142       300    13,073     1,150    14,563     2,600    16,292     7,450    25,815    14,550    34,566    20,450    39,368       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,496    78,603    78,549    78,749    78,682    79,041    80,238    80,957    81,954    83,151    84,468    85,811    88,870    90,466    93,086    95,001    96,970    99,098   100,667   102,955   107,424   109,911   113,528   116,095
13400P                 50    10,001        50    13,313        50    13,286       400    14,364     1,250    15,534     2,850    17,263     8,050    26,919    15,400    35,617    21,450    40,352    28,850    47,348    38,982    53,865    45,565    58,919    51,165    63,268    60,368    70,383    68,096    76,235

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,390    78,563    78,430    78,709    78,549    79,002    80,105    80,917    81,795    83,125    84,375    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,996        50    14,590        50    14,523       450    15,507     1,500    16,718     3,100    18,247     8,700    28,036    16,350    36,694    22,450    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    78,323    78,549    78,297    78,656    78,403    78,948    79,946    80,877    81,608    83,085    84,255    85,811    88,804    90,573    93,100    95,161    97,050    99,297   100,800   103,208   107,663   110,243   113,848   116,494
13600P                 50    13,991        50    15,960        50    15,866       550    16,811     1,700    17,848     3,400    19,298     9,350    29,153    17,300    37,772    23,550    42,333    31,400    49,263    41,163    55,633    47,707    60,594    53,253    64,877    62,403    71,899    70,077    77,711

13700C             78,669    78,669    78,669    78,669    78,669    78,669    78,190    78,496    78,150    78,603    78,190    78,882    79,760    80,824    81,396    83,018    84,109    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,986        50    17,436        50    17,290       600    18,048     1,850    18,965     3,800    20,402    10,050    30,284    18,300    38,862    24,650    43,318       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    78,044    78,456    77,951    78,536    77,964    78,789    79,534    80,757    81,143    82,952    83,936    85,771    88,644    90,626    93,033    95,281    97,050    99,470   100,867   103,420   107,849   110,549   114,114   116,867
13800P                 50    17,981        50    18,992        50    18,819       750    19,471     2,100    20,189     4,200    21,519    10,800    31,441    19,350    39,953    25,800    44,315    34,100    51,178    43,384    57,389    49,861    62,244    55,367    66,460    64,451    73,402    72,059    79,148

13900C             78,669    78,669    78,669    78,669    78,669    78,669    77,818    78,390    77,738    78,456    77,711    78,709    79,281    80,677    80,850    82,859    83,750    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,976        50    20,654        50    20,442       850    20,854     2,350    21,426     4,600    22,663    11,550    32,598    20,400    41,030    26,950    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,669    78,669    77,632    78,323    77,459    78,363    77,379    78,589    78,975    80,571    80,531    82,765    83,510    85,665    88,391    90,639    92,873    95,361    96,983    99,603   100,880   103,607   107,969   110,815   114,340   117,212
14000P                 50    21,971        50    22,397        50    22,144     1,000    22,317     2,750    22,756     5,100    23,833    12,400    33,782    21,550    42,121    28,200    46,310    36,950    53,080    45,619    59,118    52,029    63,879    57,482    68,029    66,473    74,892    74,001    80,584

14100C             78,669    78,669    78,669    78,669    78,669    78,669    77,299    78,230    77,113    78,243    77,020    78,456    78,629    80,451    80,172    82,632    83,258    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,966        50    24,192        50    23,913     1,200    23,846     3,100    24,059     5,600    25,030    13,250    34,965    22,750    43,225    29,450    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,669    78,669    76,927    78,124    76,741    78,124    76,594    78,310    78,243    80,318    79,773    82,499    82,965    85,505    88,032    90,599    92,634    95,387    96,824    99,710   100,800   103,766   108,035   111,055   114,499   117,532
14200P                 50    25,961        50    26,068        50    25,762     1,350    25,349     3,400    25,376     6,150    26,240    14,200    36,176    23,950    44,315    30,750    48,292    39,753    54,955    47,866    60,834    54,210    65,489    59,610    69,572    68,495    76,342    75,956    81,981

14300C             78,669    78,669    78,669    78,669    78,669    78,669    76,514    78,004    76,302    77,977    76,129    78,137    77,805    80,159    79,334    82,340    82,659    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,956        50    27,983        50    27,650     1,600    26,932     3,750    26,733     6,750    27,477    15,150    37,386    25,250    45,419    32,050    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,669    78,669    78,044    78,616    76,009    77,858    75,783    77,805    75,597    77,951    77,326    79,986    78,855    82,180    82,300    85,292    87,553    90,519    92,302    95,387    96,597    99,763   100,667   103,873   108,035   111,267   114,619   117,811
14400P                 50    29,951        50    29,925        50    29,592     1,800    28,515     4,150    28,116     7,200    28,714    16,200    38,609    26,550    46,510    33,450    50,260    42,147    56,804    50,141    62,510    56,392    67,071    61,712    71,088    70,503    77,778    77,884    83,364

14500C             78,669    78,669    78,669    78,669    77,924    78,616    75,384    77,685    75,184    77,605    74,998    77,725    76,794    79,786    78,337    81,981    81,914    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,946        50    31,893        50    31,547     2,050    30,137     4,550    29,526     7,800    29,978    17,650    39,953    27,900    47,587    34,850    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    77,406    78,603    77,765    78,616    74,692    77,499    74,493    77,366    74,320    77,485    76,209    79,573    77,765    81,768    81,489    85,026    86,955    90,373    91,863    95,321    96,278    99,776   100,441   103,952   107,969   111,440   114,672   118,077
14600P                 50    33,941        50    33,875        50    33,529     2,350    31,787     5,100    30,962     8,550    31,268    18,700    41,150    29,350    48,678    36,350    52,229    44,594    58,626    52,415    64,159    58,559    68,628    63,826    72,578    72,498    79,188    79,800    84,721

14700C             78,669    78,669    77,100    78,603    77,007    78,549    73,828    77,259    73,721    77,113    73,562    77,206    75,557    79,334    77,153    81,542    81,036    84,867       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,936        50    35,870       100    35,497     2,700    33,449     5,650    32,412     9,300    32,571    19,800    42,347    30,850    49,768    37,825    53,200       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    76,714    78,603    76,647    78,549    72,870    77,007    72,857    76,820    72,737    76,913    74,865    79,068    76,501    81,289    80,544    84,681    86,250    90,160    91,331    95,214    95,879    99,736   100,149   103,979   107,836   111,587   114,659   118,303
14800P                 50    37,931        50    37,865       150    37,466     3,100    35,125     6,300    33,875    10,150    33,941    20,950    43,557    32,350    50,845    39,048    54,170    47,055    60,408    54,702    65,795    60,727    70,157    65,914    74,027    74,480    80,571    81,688    86,064

14900C             77,350    78,669    75,397    78,536    75,211    78,430    71,740    76,687    71,886    76,501    71,833    76,581    74,107    78,789    75,796    81,023    80,012    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,926       100    39,846       200    39,447     3,600    36,801     6,950    35,338    11,000    35,391    22,200    44,781    33,900    51,909    39,979    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,350    78,669    72,650    78,470    73,650    78,376    70,463    76,328    70,822    76,155    70,822    76,209    73,296    78,470    75,051    80,717    79,454    84,282    85,412    89,908    90,692    95,068    95,387    99,670    99,763   103,979   107,623   111,693   114,606   118,503
15000P                 50    41,921       150    41,815       250    41,416     4,100    38,476     7,700    36,814    11,950    36,880    23,550    46,004    34,650    52,907    41,269    56,059    49,542    62,164    56,977    67,377    62,895    71,647    67,989    75,464    76,435    81,928    83,563    87,367

15100C             67,350    78,669    67,700    78,416    68,750    78,257    69,040    75,943    69,625    75,756    69,731    75,810    72,418    78,124    74,267    80,411    78,842    84,056       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    43,916       250    43,770       400    43,358     4,700    40,139     8,500    38,290    13,000    38,397    24,900    47,215    36,250    53,971    42,693    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             62,350    78,669    62,800    78,283    63,900    78,071    67,457    75,504    68,322    75,317    68,561    75,384    71,487    77,765    73,429    80,066    78,204    83,803    84,441    89,588    89,947    94,855    94,802    99,550    99,297   103,939   107,357   111,773   114,473   118,662
15200P                 50    45,911       300    45,752       500    45,313     5,350    41,801     9,400    39,753    14,050    39,913    26,400    48,438    38,900    55,062    44,023    57,974    52,003    63,866    59,251    68,933    65,037    73,110    70,037    76,860    78,363    83,258    85,399    88,657

15300C             57,350    78,669    57,900    78,150    59,050    77,898    65,688    74,998    66,912    74,839    67,298    74,905    70,490    77,366    72,538    79,706    77,512    83,537       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    47,906       400    47,707       700    47,228     6,050    43,451    10,350    41,216    15,200    41,429    28,000    49,648    40,300    56,086    45,259    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             52,450    78,536    53,100    77,898    54,300    77,592    63,733    74,426    65,369    74,307    65,941    74,400    69,439    76,940    71,607    79,334    76,794    83,258    83,377    89,256    89,096    94,602    94,124    99,390    98,752   103,846   107,011   111,813   114,286   118,808
15400P                 50    49,901       550    49,635       950    49,116     6,900    45,060    11,350    42,666    16,450    42,972    29,550    50,845    41,881    57,110    46,563    59,836    54,875    65,515    61,512    70,450    67,151    74,533    72,072    78,230    80,265    84,561    87,221    89,921

15500C             47,350    78,669    48,300    77,645    49,650    77,179    61,050    73,801    63,707    73,721    64,491    73,854    68,335    76,488    70,636    78,922    76,036    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    51,896       800    51,537     1,200    51,018     7,800    46,656    12,450    44,102    17,700    44,488    31,150    52,042    43,211    58,121    47,906    60,741       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             42,350    78,669    43,600    77,259    45,050    76,714    57,100    73,083    61,924    73,096    62,948    73,243    67,151    76,009    69,612    78,496    75,238    82,632    82,114    88,804    88,152    94,297    93,352    99,178    98,127   103,726   106,599   111,813   114,034   118,902
15600P                 50    53,891     1,050    53,426     1,600    52,854     8,750    48,239    13,650    45,525    19,100    46,031    32,900    53,226    44,661    59,131    49,196    61,645    57,269    67,111    63,733    71,939    69,253    75,929    74,067    79,560    82,140    85,824    89,016    91,144

15700C             37,350    78,669    39,000    76,741    39,350    77,485    53,200    72,312    60,009    72,405    61,326    72,604    65,928    75,504    68,548    78,044    74,400    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    55,886     1,450    55,261     2,100    54,649     9,850    49,768    14,900    46,935    20,550    47,560    34,800    54,397    46,177    60,116    50,513    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             32,350    78,669    34,550    76,049    35,750    75,836    49,450    71,447    57,750    71,660    59,610    71,926    64,638    74,958    67,444    77,578    73,522    81,928    80,717    88,298    87,088    93,937    92,488    98,925    97,409   103,553   106,107   111,773   113,715   118,981
15800P                 50    57,881     1,950    57,057     2,750    56,378    11,050    51,258    16,300    48,292    22,100    49,090    36,750    55,540    47,653    61,073    51,870    63,401    59,637    68,654    65,941    73,362    71,301    77,286    76,022    80,864    83,989    87,061    90,772    92,355

15900C             27,700    78,204    30,200    75,211    31,450    74,998    44,450    71,115    52,900    71,248    57,748    71,421    63,241    74,466    66,260    77,086    72,551    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    59,876     2,600    58,799     3,550    58,054    12,400    52,707    17,750    49,648    23,700    50,593    38,500    56,684    49,103    62,031    53,173    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             22,550    78,403    26,050    74,134    27,750    73,495    41,150    69,944    49,600    70,343    55,050    70,623    61,831    73,854    65,063    76,568    71,593    81,169    79,201    87,713    85,918    93,525    91,530    98,619    96,611   103,341   105,548   111,706   113,329   119,021
16000P                100    61,845     3,450    60,448     4,550    59,650    13,800    54,131    19,300    50,965    25,450    52,096    40,550    57,801    50,566    62,962    54,476    65,103    61,978    70,144    68,109    74,759    73,322    78,589    77,951    82,127    85,785    88,272    92,488    93,538

16100C             17,700    78,204    22,150    72,751    23,850    72,192    37,750    68,800    46,400    69,372    51,800    69,798    60,382    73,203    63,853    76,009    70,583    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    63,800     4,500    62,031     5,750    61,166    15,400    55,474    21,100    52,202    27,350    53,572    42,700    58,892    52,029    63,879    55,780    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             12,950    77,871    18,150    71,460    20,250    70,543    35,000    67,337    43,450    68,308    48,750    68,907    58,879    72,538    62,616    75,437    69,545    80,305    77,565    87,061    84,641    93,046    90,479    98,273    95,720   103,088   104,910   111,600   112,890   119,021
16200P                600    65,635     5,850    63,480     7,150    62,603    17,100    56,791    23,050    53,399    29,400    55,022    44,900    59,969    53,466    64,771    57,083    66,739    64,265    71,580    70,224    76,115    75,304    79,866    79,839    83,364    87,553    89,455    94,177    94,682

16300C              8,650    76,940    15,000    69,160    17,150    68,375    32,050    65,941    40,950    67,111    46,500    67,856    57,309    71,833    61,339    74,839    68,495    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,350    67,337     7,450    64,837     8,850    63,919    19,050    58,001    25,100    54,742    31,550    56,431    46,536    61,020    54,902    65,635    58,360    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,250    74,812    12,050    66,992    14,300    66,460    29,200    64,465    38,150    65,941    43,600    66,885    55,727    71,101    60,049    74,214    67,404    79,347    75,810    86,356    83,258    92,528    89,336    97,874    94,749   102,795   104,192   111,454   112,371   118,995
16400P              2,800    71,820     9,450    66,034    11,000    65,063    21,200    59,131    27,250    56,365    33,800    57,801    48,185    62,044    56,325    66,486    59,623    68,295    66,486    72,950    72,285    77,419    77,233    81,103    81,675    84,548    89,282    90,599    95,839    95,813

16500C              2,800    71,421     9,550    65,994    11,900    65,422    26,550    62,882    35,400    64,731    41,300    65,795    53,900    70,343    58,719    73,575    66,287    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,550    74,812    11,900    67,058    13,550    66,034    23,500    60,209    29,550    57,921    36,150    59,145    49,835    63,028    57,722    67,311    60,727    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,450    67,178     7,550    64,797     9,650    64,318    24,100    61,206    32,750    63,467    38,800    64,704    51,450    69,545    57,389    72,923    65,143    78,323    73,961    85,585    81,781    91,956    88,085    97,435    93,685   102,449   103,407   111,267   111,786   118,941
16600P              9,100    76,741    14,900    69,120    16,450    66,872    26,100    61,166    31,950    59,451    38,650    60,435    51,377    64,052    59,118    68,096    62,004    69,918    68,654    74,267    74,307    78,669    79,108    82,287    83,457    85,705    90,958    91,703    97,449    96,903

16700C                700    65,475     5,900    63,467     7,950    63,002    21,800    59,451    30,400    62,124    36,100    63,600    49,500    68,721    56,046    72,245    63,973    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             13,200    77,938    18,300    71,155    19,450    69,093    28,900    62,044    34,450    60,914    41,000    61,738    52,973    65,037    60,475    68,827    63,268    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                350    63,627     4,550    62,004     6,500    61,592    19,700    58,254    28,150    60,714    33,800    62,416    47,150    67,869    54,689    71,540    62,802    77,219    72,032    84,747    80,238    91,331    86,755    96,943    92,541   102,064   102,529   111,055   111,134   118,848
16800P             17,900    78,337    22,150    72,644    23,200    70,636    31,650    63,467    37,050    62,337    43,850    62,895    54,596    65,928    61,791    69,559    64,478    71,234    70,729    75,517    76,248    79,853    80,930    83,444    85,199    86,822    92,594    92,780    99,018    97,967

16900C                150    61,712     3,500    60,435     5,300    60,076    17,800    57,030    26,000    59,278    31,800    61,193    45,000    67,005    53,306    70,822    61,672    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             22,800    78,470    26,150    73,934    26,750    72,352    34,750    64,943    40,300    63,520    46,800    64,012    56,192    66,766    63,068    70,277    65,635    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                100    59,730     2,700    58,759     4,300    58,480    16,000    55,780    24,050    57,788    29,650    59,956    42,850    66,101    51,250    70,091    60,475    76,062    70,011    83,843    78,589    90,652    85,359    96,411    91,331   101,638   101,612   110,802   110,416   118,729
17000P             27,700    78,603    30,300    75,038    30,750    73,575    38,300    66,167    43,000    64,864    50,287    64,957    57,735    67,577    64,318    70,995    66,779    72,671    72,724    76,701    78,124    80,983    82,672    84,521    86,862    87,873    94,177    93,804   100,534    99,005

17100C                 50    57,761     2,100    57,003     3,500    56,804    14,500    54,423    22,150    56,272    27,850    58,679    41,000    65,196    49,400    69,346    59,251    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             32,700    78,603    34,650    75,876    35,200    74,267    41,400    67,577    46,700    65,835    52,282    65,968    59,238    68,375    65,542    71,673    67,909    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    55,766     1,600    55,208     2,800    55,088    13,100    53,040    20,450    54,716    25,900    57,362    39,000    64,252    47,500    68,574    58,041    74,839    67,936    82,898    76,874    89,921    83,896    95,826    90,054   101,173   100,627   110,509   109,645   118,569
17200P             37,650    78,669    39,150    76,528    39,300    75,357    44,900    68,761    50,000    66,899    54,210    66,925    60,687    69,133    66,726    72,325    69,000    73,921    74,613    77,831    79,906    82,074    84,348    85,558    88,471    88,883    95,693    94,789   101,997    99,976

17300C                 50    53,771     1,250    53,346     2,250    53,306    11,850    51,604    18,850    53,146    24,200    56,032    37,100    63,294    45,650    67,790    56,804    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             42,650    78,669    43,750    77,046    43,950    75,796    48,550    69,838    53,400    67,909    56,072    67,816    62,084    69,864    67,869    72,950    70,051    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    51,776       950    51,471     1,800    51,497    10,700    50,141    17,350    51,550    22,650    54,702    35,350    62,337    43,700    66,978    55,580    73,549    65,821    81,901    75,078    89,136    82,353    95,201    88,697   100,667    99,563   110,177   108,820   118,383
17400P             47,650    78,669    48,450    77,432    49,900    74,799    52,950    70,450    55,766    68,854    57,881    68,681    63,427    70,556    68,973    73,549    71,075    75,078    76,408    78,882    81,608    83,098    85,944    86,556    90,001    89,841    97,143    95,746   103,407   100,920

17500C                 50    49,781       750    49,555     1,450    49,635     9,600    48,678    16,000    49,954    21,150    53,346    33,250    61,299    42,050    66,167    52,950    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             52,650    78,669    53,200    77,751    53,000    76,953    56,350    71,620    57,801    69,705    59,610    69,505    64,731    71,221    70,024    74,134    72,059    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    47,786       550    47,640     1,150    47,760     8,650    47,161    14,700    48,345    19,800    51,989    31,700    60,302    40,350    65,342    51,150    72,086    64,239    80,970    73,216    88,312    80,744    94,536    87,274   100,122    98,446   109,818   107,929   118,157
17600P             57,650    78,669    58,050    77,951    59,100    75,756    59,756    72,086    59,730    70,529    61,246    70,250    65,968    71,859    71,061    74,692    73,017    76,169    78,297    80,172    83,231    84,069    87,474    87,487    91,464    90,772    98,526    96,651   104,764   101,838

17700C                 50    45,791       450    45,685       950    45,858     7,800    45,645    13,550    46,762    18,450    50,619    30,250    59,291    38,800    64,518    49,400    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             62,650    78,669    62,900    78,150    62,600    77,445    62,177    73,136    61,565    71,301    62,802    70,968    67,165    72,458    72,032    75,211    73,934    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    43,796       350    43,730       800    43,929     7,000    44,116    12,500    45,193    17,250    49,263    28,800    58,280    37,200    63,667    47,750    70,662    62,057    79,879    71,301    87,434    79,068    93,818    85,798    99,537    97,262   109,419   106,971   117,904
17800P             67,650    78,669    67,800    78,283    67,550    77,525    63,800    73,455    63,268    71,992    64,292    71,647    68,282    73,030    72,963    75,716    74,812    77,166    79,933    81,130    84,734    84,987    88,897    88,391    92,847    91,650    99,856    97,528   106,054   102,715

17900C                 50    41,801       250    41,788       650    42,014     6,250    42,586    11,450    43,597    16,050    47,880    27,400    57,243    35,800    62,829    46,150    69,944       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,650    78,669    72,591    78,337    71,288    77,938    65,582    74,054    64,877    72,644    65,688    72,272    69,372    73,575    73,868    76,209    75,663    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    39,806       200    39,820       500    40,099     5,650    41,030    10,550    42,054    14,950    46,510    26,100    56,219    34,250    61,938    45,150    69,293    59,836    78,749    69,319    86,516    77,326    93,060    84,255    98,898    96,012   108,993   105,974   117,625
18000P             77,650    78,669    74,453    78,470    72,498    78,004    67,178    74,559    66,380    73,256    66,992    72,857    70,383    74,094    74,719    76,674    76,461    78,097    81,449    82,021    86,157    85,851    90,253    89,243    94,150    92,488   101,119    98,366   107,304   103,567

18100C                 50    37,811       150    37,851       400    38,184     5,050    39,501     9,650    40,485    13,950    45,166    24,850    55,195    32,950    61,086    44,350    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    75,145    78,470    74,014    78,177    68,628    75,025    67,763    73,801    68,229    73,416    71,341    74,586    75,517    77,113    77,233    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    35,816       100    35,896       350    36,269     4,500    37,971     8,900    38,995    12,950    43,796    23,650    54,157    31,350    60,155    42,850    67,936    57,589    77,565    67,284    85,545    75,530    92,262    82,646    98,233    94,709   108,514   104,910   117,306
18200P             78,669    78,669    76,195    78,536    69,864    76,368    69,944    75,450    69,053    74,320    69,372    73,921    72,245    75,038    76,275    77,525    77,964    78,935    82,845    82,845    87,487    86,662    91,517    90,041    95,374    93,286   102,316    99,178   108,474   104,378

18300C                 50    33,821        50    33,928       250    34,367     4,050    36,455     8,150    37,492    12,050    42,466    22,450    53,093    29,200    59,038    41,350    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    77,193    78,603    75,903    78,363    71,128    75,836    70,197    74,772    70,410    74,386    73,096    75,477    77,007    77,924    78,669    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    31,826        50    31,986       200    32,478     3,600    34,952     7,500    36,176    11,250    41,163    21,350    52,056    27,900    58,121    39,900    66,420    54,300    76,342    65,223    84,534    73,682    91,424    80,997    97,528    93,352   108,022   103,793   116,960
18400P             78,669    78,669    77,432    78,603    76,541    78,430    72,179    76,182    71,248    75,184    71,394    74,825    73,908    75,889    77,672    78,297    79,334    79,720    84,122    83,617    88,697    87,420    92,701    90,785    96,531    94,044   103,447    99,936   109,605   105,163

18500C                 50    29,831        50    30,071       150    30,603     3,250    33,489     6,850    34,872    10,600    39,953    20,900    51,244    26,650    57,190    38,500    65,662       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    77,618    78,603    77,100    78,483    73,043    76,448    72,219    75,570    72,285    75,224    74,652    76,275    78,297    78,642    79,959    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    27,836        50    28,209       100    28,728     2,900    32,026     6,300    33,595     9,800    38,623    19,850    50,207    25,400    56,232    37,100    64,877    51,100    75,078    63,121    83,484    71,806    90,546    79,281    96,784    91,929   107,477   102,609   116,574
18600P             78,669    78,669    77,765    78,603    77,286    78,483    73,908    76,754    73,083    75,916    73,123    75,610    75,344    76,634    78,895    78,988    80,544    80,425    85,279    84,322    89,814    88,125    93,778    91,490    97,595    94,749   104,498   100,667   110,656   105,921

18700C                 50    25,841        50    26,413        50    26,799     2,600    30,603     5,750    32,332     9,100    37,346    18,850    49,170    24,250    55,301    35,800    64,092       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    77,738    78,549    74,599    76,980    73,894    76,262    73,854    75,943    75,982    76,980    79,427    79,294    81,103    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,846        50    24,684        50    25,070     2,300    29,193     5,300    31,095     8,500    36,136    17,900    48,132    23,100    54,343    34,500    63,308    48,100    73,775    60,900    82,380    69,878    89,628    77,525    96,012    90,466   106,918   101,385   116,162
18800P             78,669    78,669    78,669    78,669    77,844    78,549    75,238    77,193    74,586    76,541    74,559    76,262    76,568    77,286    79,946    79,587    81,622    81,063    86,317    84,960    90,825    88,777    94,775    92,155    98,579    95,414   105,482   101,359   111,666   106,639

18900C                 50    21,851        50    23,022        50    23,421     2,050    27,810     4,850    29,885     7,900    34,925    17,000    47,121    22,000    53,386    33,250    62,510       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,230    78,603    75,770    77,379    75,184    76,794    75,158    76,541    77,113    77,578    80,411    79,866    82,114    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,856        50    21,452        50    21,865     1,850    26,493     4,350    28,648     7,350    33,728    16,150    46,097    20,950    52,415    32,050    61,712    45,150    72,431    57,700    81,249    67,909    88,671    75,716    95,188    88,950   106,306   100,109   115,723
19000P             78,669    78,669    78,669    78,669    78,283    78,616    76,195    77,525    75,756    77,033    75,716    76,820    77,605    77,858    80,504    79,879    82,566    81,635    87,248    85,545    91,743    89,376    95,680    92,767    99,484    96,039   106,400   102,011   112,597   107,317

19100C                 50    17,861        50    19,963        50    20,375     1,650    25,190     3,950    27,464     6,750    32,478    15,300    45,073    19,950    51,457    30,900    60,914       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,323    78,616    76,594    77,672    76,248    77,246    76,222    77,060    78,071    78,110    81,209    80,358    82,978    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,866        50    18,566        50    18,992     1,450    23,913     3,600    26,307     6,250    31,308    14,500    44,049    19,000    50,500    29,750    60,102    42,400    71,061    54,600    80,079    65,928    87,686    73,881    94,336    87,381   105,681    98,779   115,257
19200P             78,669    78,669    78,669    78,669    78,350    78,616    76,953    77,805    76,661    77,432    76,661    77,273    78,496    78,350    81,555    80,571    83,364    82,140    88,046    86,077    92,554    89,934    96,491    93,326   100,308    96,624   107,251   102,622   113,475   107,969

19300C                 50    13,871        50    17,263        50    17,689     1,400    22,822     3,300    25,190     5,750    30,124    13,750    43,052    18,050    49,529    28,650    59,291       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,376    78,616    77,233    77,911    77,007    77,592    77,073    77,485    78,869    78,576    81,874    80,784    83,723    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,876        50    16,039        50    16,478     1,150    21,492     3,000    24,086     5,400    29,113    12,650    41,801    17,150    48,558    27,600    58,493    39,750    69,665    51,650    78,882    63,750    86,662    72,019    93,459    85,771   105,003    97,409   114,752
19400P             78,669    78,669    78,669    78,669    78,669    78,669    77,485    78,017    77,326    77,738    77,419    77,672    79,214    78,775    82,154    80,970    84,042    82,579    88,737    86,556    93,259    90,426    97,209    93,858   101,040    97,169   108,022   103,208   114,286   108,594

19500C                 50     9,881        50    14,909        50    15,348     1,100    20,482     2,650    22,942     5,050    28,102    12,350    41,070    16,300    47,600    26,550    57,668       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,669    78,669    77,725    78,110    77,618    77,884    77,725    77,831    79,507    78,962    82,393    81,143    84,348    82,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,886        50    13,858        50    14,297     1,000    19,418     2,450    21,945     4,500    26,786    11,700    40,086    15,500    46,656    25,550    56,844    37,250    68,242    48,800    77,645    60,700    85,598    70,117    92,541    84,122   104,311    95,986   114,220
19600P             78,669    78,669    78,669    78,669    78,669    78,669    77,884    78,177    77,858    78,004    77,977    77,964    79,786    79,135    82,606    81,302    84,614    82,978    89,322    86,968    93,858    90,878    97,848    94,323   101,705    97,675   108,727   103,753   115,031   109,179

19700C                 50     7,873        50    12,887        50    13,339       900    18,380     2,200    20,894     4,250    25,895    11,050    39,102    14,700    45,685    24,600    56,032       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,669    78,669    78,031    78,243    78,071    78,124    78,204    78,097    80,026    79,294    82,792    81,435    84,854    83,151       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,873       -         -          50    12,435       800    17,356     2,000    19,910     3,950    24,924    10,450    38,131    13,950    44,727    23,650    55,208    34,900    66,792    46,050    76,368    57,750    84,508    68,202    91,597    82,433   103,580    94,523   113,661
19800P             78,669    78,669       -         -      78,669    78,669    78,164    78,310    78,230    78,217    78,416    78,230    80,238    79,440    82,952    81,568    85,066    83,311    89,801    87,341    94,363    91,277    98,393    94,762   102,277    98,127   109,365   104,272   115,723   109,738

19900C                 50     7,873       -         -          50    11,610       700    16,345     1,850    19,005     3,600    23,860     9,900    37,200    13,200    43,757    22,750    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,243    78,337    78,350    78,283    78,589    78,337    80,425    79,573    83,071    81,688    85,266    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873       -         -          50    10,839       650    15,494     1,650    18,048     3,300    22,862     9,350    36,242    12,550    42,839    21,500    53,386    32,650    65,329    43,450    75,065    54,900    83,391    65,550    90,612    80,717   102,822    93,006   113,076
20000P             78,669    78,669       -         -      78,669    78,669    78,350    78,403    78,483    78,363    78,736    78,430    80,584    79,693    83,178    81,781    85,425    83,603    90,187    87,660    94,775    91,637    98,858    95,161   102,769    98,553   109,924   104,737   116,348   110,257

20200C                 50     7,873       -         -          50     9,482       500    13,685     1,350    16,292     2,750    20,920     8,400    34,447    11,250    40,950    20,200    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,470    78,456    78,669    78,483    78,962    78,589    80,824    79,879    83,297    81,954    85,691    83,843       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     8,325       400    12,103     1,100    14,643     2,450    19,484     7,250    32,372    10,050    39,062    18,650    50,287    28,450    62,323    38,550    72,391    49,550    81,063    59,800    88,551    77,179   101,199    89,894   111,813
20400P             78,669    78,669       -         -      78,669    78,669    78,563    78,509    78,775    78,576    79,095    78,709    80,997    80,052    83,351    82,074    85,864    84,042    90,666    88,165    95,334    92,208    99,510    95,813   103,527    99,271   110,828   105,588   117,399   111,214

20600C                 50     7,873       -         -          50     7,873       350    10,839       950    13,273     2,050    17,808     6,700    30,949     9,000    37,253    17,200    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,629    78,563    78,855    78,642    79,188    78,802    81,090    80,172    83,324    82,154    85,971    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       300     9,669       750    11,810     1,700    16,199     5,950    29,246     8,000    35,431    15,850    47,055    24,750    59,291    34,100    69,612    44,550    78,616    54,450    86,383    73,200    99,470    86,622   110,443
20800P                -         -         -         -      78,669    78,669    78,656    78,589    78,882    78,682    79,241    78,869    81,130    80,265    83,231    82,207    85,997    84,322    90,812    88,498    95,547    92,621    99,856    96,318   103,966    99,843   111,467   106,293   118,197   112,039

21000C                -         -         -         -          50     7,873       250     8,565       650    10,679     1,500    15,002     5,300    27,637     7,150    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,682    78,616    78,895    78,722    79,254    78,922    81,130    80,332    83,098    82,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       200     7,873       500     9,389     1,200    13,459     4,600    25,895     6,500    32,199    13,400    43,850    21,400    56,192    30,050    66,766       -         -      49,500    84,135    67,600    97,648    83,231   108,966
21200P                -         -         -         -      78,669    78,669    78,696    78,642    78,895    78,736    79,241    78,948    81,090    80,371    82,912    82,194    85,891    84,455    90,666    88,684    95,440    92,873       -         -     104,125   100,268   111,826   106,865   118,742   112,744

21400C                -         -         -         -          50     7,873       150     7,873       400     8,312     1,050    12,422     4,200    24,605     5,600    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,696    78,642    78,882    78,749    79,228    78,975    81,010    80,385    82,699    82,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873       100     7,873       350     7,873       850    11,158     3,750    23,221     4,950    28,648    11,350    40,791    18,450    53,120    26,400    63,866       -         -      44,850    81,768    62,300    95,706    79,500   107,384
21600P                -         -         -         -      78,669    78,669    78,709    78,656    78,869    78,762    79,188    78,975    80,930    80,385    82,460    82,100    85,598    84,481    90,280    88,724    95,081    92,967       -         -     104,006   100,561   111,932   107,317   119,061   113,329

21800C                -         -         -         -          50     7,873        50     7,873       250     7,873       750    10,307     3,350    21,891     4,400    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,709    78,656    78,842    78,762    79,148    78,975    80,824    80,371    82,233    82,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         650     9,456     2,950    20,548     3,850    25,549     9,550    37,798    15,850    50,061    23,050    60,900       -         -      40,500    79,321    57,350    93,685    74,000   105,708
22000P                -         -         -         -      78,669    78,669    78,696    78,669       -         -      79,095    78,975    80,704    80,345    81,967    81,914    85,173    84,415    89,708    88,644    94,469    92,940       -         -     103,633   100,720   111,786   107,636   119,128   113,808

22200C                -         -         -         -          50     7,873       -         -         -         -         500     8,325     2,650    19,391     3,500    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,055    78,962    80,584    80,318    81,715    81,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         450     7,873     2,350    18,207     2,950    22,610     8,000    34,899    13,550    47,015    20,100    57,948       -         -      36,550    76,820    52,650    91,557    68,750   103,912
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,028    78,962    80,465    80,278    81,435    81,688    84,654    84,255    89,003    88,458    93,698    92,780       -         -     103,061   100,760   111,414   107,836   118,981   114,153

22600C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     2,100    17,130     2,700    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,975    78,935    80,345    80,225    81,196    81,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,850    16,039       -         -       6,700    32,159    11,550    44,036    17,450    54,968       -         -      32,850    74,240    48,250    89,362    63,800   102,050
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,935    78,922    80,212    80,172       -         -      84,109    84,056    88,205    88,192    92,767    92,528       -         -     102,277   100,681   110,828   107,929   118,609   114,406

23000C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,650    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,908    78,908    80,092    80,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,450    14,084       -         -       5,600    29,565     9,800    41,123    15,050    51,976       -         -      29,450    71,607    44,100    87,075    59,150   100,109
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,972    80,052       -         -      83,537    83,803    87,341    87,859    91,730    92,182       -         -     101,319   100,494   110,044   107,902   118,037   114,539

23400C                -         -         -         -          50     7,873       -         -         -         -         150     7,873     1,300    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,866    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         100     7,873     1,150    12,395       -         -       4,750    27,251     8,300    38,317    12,950    49,023       -         -      26,300    68,933    40,250    84,734    54,700    98,074
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,855    79,760    79,933       -         -      82,965    83,524    86,476    87,474    90,626    91,743       -         -     100,215   100,202   109,086   107,769   117,279   114,566

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873     1,000    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,815    78,855    79,653    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       900    10,839       -         -       3,850    24,724     6,950    35,524    11,100    46,124       -         -      23,450    66,234    36,650    82,327    50,500    95,972
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,573    79,813       -         -      82,420    83,218    85,585    87,021    89,509    91,251       -         -      99,018    99,829   107,982   107,543   116,335   114,499

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       800    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,480    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       700     9,443       -         -       3,200    22,583     5,850    32,930     9,450    43,251       -         -      20,850    63,534    33,300    79,879    46,500    93,778
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,401    79,680       -         -      81,928    82,912    84,760    86,569    88,365    90,706       -         -      97,728    99,364   106,732   107,224   115,231   114,340

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       550     8,246       -         -       2,700    20,708     4,850    30,337     8,000    40,418       -         -      18,450    60,781    30,150    77,352    42,800    91,543
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    79,268    79,573       -         -      81,435    82,579    83,936    86,064    87,248    90,107       -         -      96,385    98,832   105,375   106,825   113,994   114,087

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       450     7,873       -         -       2,200    18,739     4,050    27,969     6,750    37,692       -         -      16,300    58,067    27,250    74,812       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    79,174    79,480       -         -      81,036    82,273    83,218    85,572    86,184    89,482       -         -      95,015    98,247   103,939   106,333       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       1,750    16,784     3,350    25,682     5,650    35,005       -         -      14,350    55,354    24,550    72,232       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762    79,068    79,374       -         -      80,651    81,967    82,553    85,080    85,186    88,830       -         -      93,632    97,595   102,423   105,774       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       1,450    15,241     2,750    23,487     4,750    32,518       -         -      12,550    52,614    22,100    69,652       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,962    79,268       -         -      80,358    81,688    81,941    84,574    84,295    88,192       -         -      92,248    96,890   100,880   105,163       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,200    13,818     2,250    21,426     3,950    30,071       -         -      10,950    49,928    19,800    67,018       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,188       -         -      80,092    81,422    81,409    84,082    83,457    87,527       -         -      90,905    96,145    99,297   104,471       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         950    12,315     1,850    19,564     3,250    27,677       -         -       9,550    47,321    17,700    64,398       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,108       -         -      79,826    81,130    80,957    83,630    82,686    86,862       -         -      89,642    95,387    97,728   103,740       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         800    11,225     1,500    17,768     2,650    25,376       -         -       8,250    44,688    15,750    61,751       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,108       -         -      79,653    80,917    80,558    83,178    82,007    86,197       -         -      88,391    94,589    96,145   102,942       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         650    10,081     1,200    16,039     2,150    23,208       -         -       7,150    42,187    14,000    59,131       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,789    79,015       -         -      79,480    80,691    80,199    82,739    81,409    85,558       -         -      87,274    93,804    94,629   102,117       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500     8,857       -         -       1,750    21,213       -         -       6,150    39,713       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,789    79,002       -         -      79,294    80,438       -         -      80,930    84,960       -         -      86,210    92,980       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     7,900       -         -       1,400    19,271       -         -       5,250    37,253       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      79,174    80,238       -         -      80,491    84,375       -         -      85,213    92,155       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     7,873       -         -       1,150    17,649       -         -       4,450    34,846       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      79,121    80,119       -         -      80,172    83,869       -         -      84,295    91,317       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873       -         -         900    15,893       -         -       3,800    32,651       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,895       -         -      78,988    79,879       -         -      79,853    83,324       -         -      83,524    90,546       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -         700    14,270       -         -       3,200    30,430       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,882       -         -      78,935    79,746       -         -      79,600    82,805       -         -      82,805    89,735       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -         550    12,847       -         -       2,700    28,355       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,587       -         -      79,401    82,366       -         -      82,180    88,977       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         450    11,730       -         -       2,250    26,307       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,869    79,573       -         -      79,268    82,021       -         -      81,608    88,218       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,520       -         -       1,850    24,285       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,401       -         -      79,135    81,635       -         -      81,103    87,447       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,163       -         -       1,550    22,543       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,802    79,387       -         -      79,002    81,209       -         -      80,717    86,795       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,285       -         -       1,250    20,654       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,161       -         -      78,935    80,943       -         -      80,318    86,077       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,000    18,872       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,161       -         -      78,869    80,651       -         -      79,999    85,386       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,569       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,148       -         -      78,802    80,305       -         -      79,800    84,893       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,813       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,135       -         -      78,802    80,278       -         -      79,534    84,202       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,696       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,121       -         -      78,736    79,853       -         -      79,401    83,790       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         400    12,994       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,201    83,125       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,209       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,800       -         -      79,135    82,832       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,733       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,273       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,802       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,914       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,751       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,529       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    81,063       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,002       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,984    21,200       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,218    21,507       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,743       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,584    21,885       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         900     4,508       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,774    22,056       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,250     5,415       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,963    22,220       -         -      23,501    24,111       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,700     6,402       -         -       3,500     9,595       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,116    22,358       -         -      23,842    24,385    25,516    26,226    27,097    27,930       -         -  
2800P                  50     2,702       -         -         -         -         -         -       2,150     7,361       -         -       4,400    10,706     7,000    13,210     9,450    15,192       -         -  

2850C              20,814    20,814    20,866    20,871       -         -      21,265    21,351    22,187    22,425    23,179    23,547       -         -         -         -         -         -         -         -  
2850P                  50     3,141       150     3,396       -         -       1,000     5,155     2,550     7,968     4,400    10,008       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,858    20,870    21,028    21,071    21,272    21,370    22,232    22,475    23,260    23,627    24,130    24,624    25,867    26,516    27,504    28,263    28,970    29,803
2900P                  50     3,652       200     3,948       450     4,150     1,200     5,697     2,850     8,488     4,850    10,525     5,450    11,819     8,300    14,260    10,950    16,199    13,300    17,736

2950C              20,814    20,814    20,839    20,865    21,025    21,081    21,258    21,379    22,264    22,523    23,325    23,699    24,247    24,731       -         -         -         -         -         -  
2950P                  50     4,242       250     4,527       600     4,725     1,400     6,233     3,350     9,115     5,300    11,035     6,050    12,379       -         -         -         -         -         -  

3000C              20,814    20,814    20,811    20,858    20,999    21,083    21,221    21,381    22,273    22,558    23,368    23,759    24,337    24,823    26,143    26,767    27,838    28,557    29,355    30,136
3000P                  50     4,918       350     5,192       800     5,331     1,650     6,817     3,750     9,670     5,750    11,539     6,650    12,923     9,750    15,289    12,550    17,174    14,873    18,679

3050C              20,814    20,814    20,744    20,838    20,938    21,071    21,152    21,369    22,254    22,582    23,389    23,808    24,404    24,904       -         -         -         -         -         -  
3050P                  50     5,679       450     5,869     1,000     5,939     1,900     7,397     4,150    10,218     6,250    12,053     7,300    13,466       -         -         -         -         -         -  

3100C              20,814    20,814    20,618    20,799    20,827    21,041    21,051    21,345    22,205    22,594    23,385    23,848    24,444    24,972    26,331    26,973    28,094    28,814    29,666    30,430
3100P                  50     6,519       600     6,592     1,250     6,602     2,200     8,013     4,650    10,799     6,900    12,597     8,000    14,004    11,350    16,287    14,292    18,122    16,188    19,589

3150C              20,814    20,814    20,451    20,750    20,658    20,994    20,904    21,305    22,120    22,590    23,353    23,874    24,453    25,027       -         -         -         -         -         -  
3150P                  50     7,425       700     7,321     1,550     7,329     2,550     8,658     5,150    11,368     7,500    13,117     8,750    14,538       -         -         -         -         -         -  

3200C              20,545    20,769    20,200    20,678    20,419    20,922    20,694    21,242    22,000    22,571    23,293    23,888    24,430    25,069    26,417    27,133    28,261    29,024    29,901    30,687
3200P                  50     8,379       900     8,093     1,900     8,079     2,950     9,323     5,700    11,944     8,150    13,639     9,550    15,062    13,100    17,250    15,618    19,028    17,505    20,464

3250C              20,442    20,767    19,847    20,579    20,124    20,834    20,436    21,162    21,833    22,534    23,199    23,888    24,376    25,095       -         -         -         -         -         -  
3250P                  50     9,360     1,150     8,876     2,250     8,813     3,400    10,002     6,300    12,521     8,850    14,157    10,400    15,576       -         -         -         -         -         -  

3300C              19,989    20,717    19,346    20,432    19,725    20,710    20,113    21,060    21,624    22,480    23,071    23,872    24,287    25,106    26,396    27,243    28,334    29,193    30,052    30,902
3300P                 100    10,335     1,450     9,665     2,650     9,570     4,100    10,754     7,000    13,107     9,600    14,672    11,250    16,077    14,664    18,170    16,956    19,895    18,791    21,299

3350C              18,600    20,665    18,754    20,267    19,219    20,548    19,719    20,932    21,362    22,405    22,906    23,841    24,162    25,102       -         -         -         -         -         -  
3350P                 200    11,293     1,800    10,453     3,150    10,362     4,450    11,383     7,700    13,677    10,400    15,179    12,200    16,567       -         -         -         -         -         -  

3400C              16,250    20,512    18,000    20,049    18,622    20,352    19,242    20,771    21,055    22,313    22,703    23,795    24,002    25,083    26,263    27,302    28,313    29,317    30,119    31,078
3400P                 300    12,249     2,200    11,238     3,650    11,140     5,250    12,113     8,350    14,233    11,200    15,676    13,427    17,054    16,011    19,044    18,255    20,720    20,043    22,097

3450C              13,900    20,352    17,105    19,791    17,932    20,125    18,689    20,583    20,694    22,199    22,462    23,732    23,807    25,047       -         -         -         -         -         -  
3450P                 450    13,186     2,750    11,983     4,300    11,946     5,750    12,775     9,600    14,816    12,100    16,166    14,111    17,509       -         -         -         -         -         -  

3500C              11,700    20,040    15,250    19,472    17,141    19,852    18,056    20,363    20,279    22,060    22,180    23,652    23,576    24,997    26,016    27,310    28,193    29,395    30,099    31,213
3500P                 750    14,064     3,300    12,733     5,050    12,742     6,500    13,463    10,100    15,344    12,974    16,643    14,780    17,953    17,347    19,871    19,508    21,500    21,258    22,853

3550C               9,450    19,758    13,500    19,074    16,250    19,533    17,343    20,113    19,811    21,902    21,858    23,554    23,312    24,930       -         -         -         -         -         -  
3550P               1,100    14,922     4,000    13,435     5,850    13,522     7,300    14,140    10,800    15,880    13,673    17,110    15,465    18,385       -         -         -         -         -         -  

3600C               7,550    19,132    11,600    18,686    14,650    19,175    16,551    19,823    19,269    21,741    21,495    23,438    23,012    24,848    25,657    27,266    27,979    29,430    29,995    31,310
3600P               1,700    15,680     4,800    14,101     6,750    14,281     8,250    14,801    12,000    16,396    14,252    17,577    16,144    18,803    18,634    20,645    20,717    22,236    22,421    23,567

3650C               5,700    18,429    10,200    18,115    12,800    18,823    15,300    19,504    18,711    21,514    21,088    23,306    22,681    24,751       -         -         -         -         -         -  
3650P               2,350    16,418     5,700    14,733     7,750    15,013     9,250    15,441    13,050    16,897    15,063    18,008    16,805    19,207       -         -         -         -         -         -  

3700C               4,250    17,416     8,800    17,510    11,450    18,356    13,900    19,134    18,089    21,282    20,637    23,155    22,321    24,636    25,191    27,173    27,670    29,420    29,809    31,368
3700P               3,500    16,957     6,800    15,458     8,800    15,716    10,300    16,057    14,034    17,380    15,761    18,433    17,464    19,596    19,852    21,369    21,863    22,926    23,523    24,240

3750C               3,150    16,857     7,500    16,843    10,500    17,820    12,600    18,726    17,429    21,024    20,157    22,983    21,929    24,509       -         -         -         -         -         -  
3750P               4,650    17,496     8,050    16,259    10,300    16,317    11,500    16,635    14,820    17,843    16,458    18,840    18,118    19,960       -         -         -         -         -         -  

3800C               2,300    16,199     6,400    16,103     9,100    17,291    11,400    18,283    16,734    20,744    19,637    22,793    21,528    24,365    24,624    27,028    27,275    29,369    29,541    31,386
3800P               6,350    18,243     9,450    16,980    11,300    16,990    12,800    17,176    15,602    18,280    17,133    19,234    18,737    20,314    20,999    22,038    22,943    23,567    24,563    24,872

3850C               1,650    15,461     5,450    15,316     8,050    16,704    10,300    17,808    15,650    20,439    19,084    22,584    21,081    24,207       -         -         -         -         -         -  
3850P               8,250    18,920    11,000    17,615    12,750    17,545    14,200    17,677    16,365    18,690    17,792    19,604    19,331    20,656       -         -         -         -         -         -  

3900C               1,150    14,663     4,650    14,498     7,150    16,090     9,250    17,304    14,500    20,112    18,500    22,357    20,612    24,035    23,967    26,836    26,795    29,275    29,197    31,368
3900P              10,250    19,477    12,750    18,138    14,300    18,046    15,257    18,145    17,095    19,074    18,425    19,961    19,903    20,980    22,062    22,652    23,945    24,163    25,534    25,462

3950C                 800    13,806     3,950    13,664     6,300    15,450     8,350    16,777    13,300    19,757    17,904    22,112    20,121    23,848       -         -         -         -         -         -  
3950P              12,350    19,920    14,650    18,565    15,674    18,494    16,139    18,558    17,790    19,435    19,034    20,294    20,451    21,303       -         -         -         -         -         -  

4000C                 600    12,893     3,350    12,825     5,650    14,813     7,500    16,229    12,500    19,400    17,290    21,853    19,612    23,647    23,257    26,602    26,254    29,142    28,781    31,312
4000P              14,600    20,202    16,235    18,965    16,547    18,794    16,929    18,876    18,440    19,763    19,612    20,607    20,971    21,584    23,026    23,196    24,863    24,700    26,432    26,013

4050C                 350    11,999     2,850    12,000     4,850    14,120     6,800    15,679    11,600    19,020    16,350    21,577    19,104    23,437       -         -         -         -         -         -  
4050P              16,950    20,374    17,192    19,320    17,359    19,148    17,645    19,195    19,020    20,027    20,153    20,892    21,460    21,857       -         -         -         -         -         -  

4100C                 250    11,054     2,400    11,179     4,250    13,444     6,100    15,108    11,400    18,702    15,400    21,287    18,573    23,212    22,490    26,328    25,645    28,974    28,313    31,224
4100P              19,038    20,540    18,004    19,612    18,073    19,449    18,296    19,496    19,540    20,271    20,637    21,132    21,923    22,119    23,881    23,688    25,691    25,196    27,247    26,506

4150C                 200    10,111     2,000    10,367     3,700    12,761     5,650    14,584    10,000    18,221    14,550    20,988    18,037    22,977       -         -         -         -         -         -  
4150P              19,791    20,650    18,658    19,838    18,718    19,734    18,879    19,767    20,033    20,527    21,095    21,378    22,350    22,357       -         -         -         -         -         -  

4200C                 150     9,188     1,700     9,682     3,200    12,073     4,950    13,968     9,250    17,800    14,300    20,742    17,400    22,732    21,673    26,017    24,989    28,770    27,795    31,104
4200P              20,217    20,706    19,226    20,052    19,262    19,969    19,376    19,996    20,497    20,775    21,519    21,611    22,748    22,583    24,632    24,130    26,427    25,642    27,979    26,959

4250C                 100     8,283     1,400     9,005     2,850    11,449     4,450    13,398     8,600    17,380    12,900    20,350    16,600    22,479       -         -         -         -         -         -  
4250P              20,349    20,709    19,648    20,205    19,722    20,174    19,805    20,197    20,906    20,994    21,905    21,823    23,118    22,798       -         -         -         -         -         -  

4300C                  50     7,370     1,150     8,343     2,500    10,816     4,000    12,833     7,950    16,944    12,200    20,025    15,750    22,208    20,837    25,675    24,291    28,535    27,225    30,954
4300P              20,607    20,762    20,007    20,349    20,102    20,347    20,184    20,383    21,257    21,181    22,244    22,011    23,447    22,991    25,276    24,518    27,073    26,045    28,633    27,376

4350C                  50     6,576     1,050     7,748     2,200    10,207     3,550    12,249     7,400    16,518    11,500    19,686    15,100    21,948       -         -         -         -         -         -  
4350P              20,648    20,762    20,275    20,460    20,407    20,493    20,483    20,532    21,560    21,347    22,591    22,222    23,751    23,172       -         -         -         -         -         -  

4400C                  50     5,861       800     7,095     1,850     9,530     3,200    11,706     6,850    16,078    10,800    19,332    13,950    21,604    19,979    25,304    23,559    28,271    26,617    30,776
4400P              20,814    20,814    20,464    20,543    20,642    20,612    20,742    20,669    21,818    21,494    22,869    22,386    24,019    23,337    25,820    24,860    27,630    26,407    29,209    27,755

4450C                  50     5,224       650     6,499     1,600     8,932     2,850    11,152     6,350    15,640    10,200    18,985    13,200    21,298       -         -         -         -         -         -  
4450P              20,814    20,814    20,620    20,618    20,817    20,705    20,947    20,783    22,042    21,629    23,110    22,534    24,261    23,493       -         -         -         -         -         -  

4500C                  50     4,661       600     6,010     1,350     8,311     2,550    10,618     5,850    15,188     9,600    18,626    12,500    20,988    19,112    24,908    22,804    27,981    25,978    30,572
4500P              20,814    20,814    20,716    20,669    20,936    20,777    21,105    20,877    22,225    21,744    23,321    22,669    24,470    23,631    26,270    25,159    28,104    26,727    29,708    28,097

4550C                  50     4,168       450     5,425     1,150     7,736     2,300    10,118     5,400    14,741     9,050    18,267    11,850    20,673       -         -         -         -         -         -  
4550P              20,814    20,814    20,791    20,714    21,029    20,839    21,233    20,960    22,369    21,842    23,491    22,784    24,647    23,755       -         -         -         -         -         -  

4600C                  50     3,737       400     4,978     1,000     7,227     2,050     9,609     5,000    14,304     8,500    17,896    11,200    20,346    18,000    24,490    22,018    27,665    25,307    30,345
4600P              20,814    20,814    20,849    20,757    21,095    20,894    21,322    21,025    22,478    21,923    23,640    22,893    24,799    23,869    26,630    25,416    28,501    27,016    30,136    28,407

4650C                  50     3,362       350     4,556       850     6,704     1,800     9,082     4,650    13,883     8,000    17,528    10,600    20,017       -         -         -         -         -         -  
4650P              20,814    20,814    20,874    20,777    21,127    20,931    21,381    21,073    22,563    21,995    23,752    22,981    24,921    23,967       -         -         -         -         -         -  

4700C                  50     3,033       300     4,150       700     6,160     1,600     8,601     4,300    13,451     7,550    17,166    10,000    19,674    16,800    24,055    21,225    27,327    24,620    30,095
4700P              20,814    20,814    20,891    20,795    21,137    20,952    21,427    21,124    22,623    22,059    23,840    23,060    25,021    24,058    26,909    25,635    28,823    27,266    30,494    28,684

4750C                  50     2,746       250     3,758       550     5,579     1,450     8,178     4,050    13,075     7,100    16,793       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,900    20,811    21,132    20,976    21,446    21,152    22,655    22,101    23,905    23,130       -         -         -         -         -         -         -         -  

4800C                  50     2,495       200     3,371       500     5,249     1,300     7,749     3,700    12,623     6,550    16,364     8,950    18,996    15,700    23,607    20,435    26,972       -         -  
4800P              20,814    20,814    20,904    20,826    21,125    20,982    21,452    21,176    22,671    22,143    23,945    23,185    25,139    24,198    27,114    25,817    29,073    27,483       -         -  

4850C                  50     2,275       150     2,979       400     4,761     1,150     7,312     3,400    12,192     6,150    15,987       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,900    20,837    21,101    20,990    21,448    21,194    22,665    22,171    23,962    23,231       -         -         -         -         -         -         -         -  

4900C                  50     2,081       100     2,560       350     4,426     1,050     6,954     3,150    11,791     5,700    15,572     7,950    18,284    14,650    23,143    19,250    26,597       -         -  
4900P              20,814    20,814    20,900    20,837    21,083    20,990    21,431    21,208    22,648    22,189    23,961    23,267    25,174    24,300    27,258    25,970    29,260    27,670       -         -  

4950C                  50     2,081        50     2,081       300     4,087       950     6,595     2,900    11,382     5,400    15,227       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,887    20,843    21,060    20,988    21,413    21,213    22,616    22,201    23,943    23,292       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       250     3,739       850     6,232     2,650    10,960     5,050    14,844     7,050    17,563    13,650    22,663    18,100    26,202       -         -  
5000P              20,814    20,814    20,886    20,843    21,033    20,984    21,387    21,214    22,571    22,207    23,912    23,310    25,131    24,362    27,343    26,097    29,390    27,830       -         -  

5100C                  50     2,081       -         -         -         -         650     5,478     2,250    10,189     4,450    14,111       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,318    21,208    22,465    22,199    23,807    23,325       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         500     4,810     1,900     9,441     3,950    13,418     5,550    16,128    11,900    21,692    16,050    25,383       -         -  
5200P              20,814    20,814       -         -         -         -      21,245    21,189    22,336    22,172    23,654    23,312    24,874    24,389    27,364    26,267    29,488    28,066       -         -  

5300C                  50     2,081       -         -         -         -         450     4,432     1,600     8,726       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,184    21,166    22,195    22,129       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         300     3,701     1,350     8,058       -         -       4,300    14,671    10,400    20,712    14,250    24,527       -         -  
5400P              20,814    20,814       -         -         -         -      21,147    21,149    22,054    22,078       -         -      24,450    24,309    27,234    26,349    29,418    28,211       -         -  

5500C                  50     2,081       -         -         -         -         250     3,318     1,150     7,450       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,072    21,112    21,923    22,020       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     2,931       950     6,817       -         -       3,300    13,240     9,100    19,733    12,650    23,644       -         -  
5600P              20,814    20,814       -         -         -         -      21,028    21,084    21,780    21,950       -         -      23,942    24,147    26,997    26,363    29,213    28,278       -         -  

5700C                  50     2,081       -         -         -         -         150     2,528       800     6,266       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,982    21,052    21,659    21,882       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,089       650     5,688       -         -       2,500    11,847     8,000    18,778    11,250    22,753       -         -  
5800P              20,814    20,814       -         -         -         -      20,980    21,048    21,530    21,802       -         -      23,409    23,926    26,695    26,320    28,912    28,279       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       550     5,224       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,931    21,008    21,435    21,736       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       450     4,741       -         -       1,900    10,562     7,000    17,818    10,000    21,851       -         -  
6000P              20,814    20,814       -         -         -         -      20,930    21,004    21,337    21,660       -         -      22,922    23,676    26,340    26,232    28,540    28,227       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       400     4,420       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,950    21,283    21,612       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       350     4,099       -         -       1,450     9,393     6,200    16,928     8,900    20,956       -         -  
6200P              20,814    20,814       -         -         -         -      20,875    20,947    21,230    21,561       -         -      22,503    23,418    25,985    26,118    28,125    28,130       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       250     3,540       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,944    21,176    21,507       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       200     3,176       -         -       1,050     8,195     5,450    16,030     7,900    20,053       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,942    21,120    21,447       -         -      22,092    23,123    25,602    25,972    27,673    27,995       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       150     2,783       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,874    20,939    21,063    21,382       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       100     2,336       -         -         800     7,239     4,850    15,212     7,050    19,187       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,309       -         -      21,812    22,876    25,251    25,819    27,223    27,835       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,301       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         550     6,172     4,300    14,406     6,300    18,344       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,214       -         -      21,519    22,578    24,898    25,647    26,776    27,654       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,208       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         400     5,345     3,800    13,617     5,650    17,536       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,200       -         -      21,333    22,341    24,551    25,464    26,349    27,461       -         -  



Back to Top



ICB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,455     6,457       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,459     6,462     6,513     6,530
3900P                  10       645       -         -          30       645       160       901

4000C               6,450     6,450       -         -       6,457     6,462     6,514     6,535
4000P                  10       645       -         -          50       667       200     1,044

4100C               6,450     6,450       -         -       6,451     6,461     6,513     6,538
4100P                  10       683       -         -          70       817       260     1,216

4200C               6,450     6,450       -         -       6,443     6,458     6,505     6,539
4200P                  10       839       -         -          90       977       330     1,400

4300C               6,450     6,450       -         -       6,425     6,451     6,487     6,536
4300P                  10     1,032       -         -         130     1,175       410     1,593

4350C               6,450     6,450     6,438     6,446     6,413     6,447     6,474     6,532
4350P                  10     1,145        10     1,089       150     1,276       460     1,699

4400C               6,450     6,450     6,422     6,441     6,398     6,442     6,458     6,527
4400P                  10     1,267        10     1,203       170     1,380       510     1,804

4450C               6,450     6,450     6,419     6,441     6,377     6,435     6,439     6,522
4450P                  10     1,401        20     1,371       200     1,493       560     1,908

4500C               6,450     6,450     6,399     6,435     6,354     6,426     6,417     6,514
4500P                  10     1,548        30     1,526       230     1,609       620     2,020

4550C               6,450     6,450     6,377     6,429     6,328     6,417     6,390     6,505
4550P                  10     1,705        40     1,681       270     1,730       680     2,131

4600C               6,450     6,450     6,352     6,422     6,293     6,405     6,357     6,494
4600P                  10     1,871        50     1,836       300     1,850       750     2,249

4650C               6,450     6,450     6,324     6,415     6,254     6,390     6,320     6,479
4650P                  10     2,048        60     1,996       340     1,975       830     2,371

4700C               6,450     6,450     6,290     6,409     6,212     6,376     6,277     6,463
4700P                  10     2,231        80     2,163       380     2,102       910     2,492

4750C               6,450     6,450     6,236     6,394     6,153     6,354     6,228     6,445
4750P                  10     2,421       100     2,334       420     2,234     1,000     2,617

4800C               6,450     6,450     6,157     6,374     6,095     6,334     6,173     6,425
4800P                  10     2,617       120     2,504       480     2,368     1,090     2,741

4850C               6,450     6,450     6,088     6,358     6,022     6,306     6,112     6,401
4850P                  10     2,814       150     2,678       540     2,505     1,220     2,879

4900C               6,240     6,438     5,994     6,337     5,941     6,278     6,047     6,376
4900P                  10     3,012       180     2,852       610     2,644     1,320     3,003

4950C               6,184     6,438     5,875     6,306     5,854     6,248     5,971     6,345
4950P                  10     3,211       210     3,029       680     2,783     1,430     3,129

5000C               6,000     6,438     5,733     6,269     5,750     6,209     5,889     6,313
5000P                  20     3,407       250     3,205       760     2,924     1,550     3,258

5100C               5,020     6,413     5,434     6,209     5,544     6,145     5,715     6,248
5100P                  40     3,798       360     3,551       950     3,203     1,770     3,508

5200C               4,080     6,340     4,790     6,091     5,256     6,040     5,498     6,160
5200P                  80     4,181       510     3,886     1,170     3,480     2,130     3,774

5300C               3,150     6,252     4,000     5,927     4,917     5,913     5,249     6,052
5300P                 150     4,552       710     4,202     1,430     3,751     2,390     4,025

5400C               2,290     6,079     3,280     5,711     4,532     5,754     4,972     5,934
5400P                 300     4,891       970     4,496     1,740     4,009     2,730     4,277

5500C               1,540     5,776     2,630     5,443     3,930     5,567     4,673     5,796
5500P                 550     5,190     1,310     4,760     2,080     4,261     3,140     4,520

5600C                 960     5,418     2,060     5,123     3,350     5,357     4,353     5,643
5600P                 960     5,426     1,750     4,983     2,510     4,544     3,513     4,753

5700C                 560     5,179     1,590     4,898     2,850     5,119     3,930     5,474
5700P               1,560     5,754     2,270     5,175     3,020     4,827     3,857     4,967

5800C                 330     4,871     1,220     4,651     2,390     4,861     3,520     5,290
5800P               2,320     6,055     2,900     5,386     3,550     5,093     4,182     5,177

5900C                 180     4,532       930     4,374     2,010     4,584     3,070     5,093
5900P               3,190     6,221     3,600     5,648     4,091     5,316     4,503     5,362

6000C                 100     4,165       700     4,077     1,680     4,297     2,730     4,890
6000P               4,120     6,310     4,390     5,838     4,486     5,512     4,801     5,518

6100C                  60     3,782       530     3,765     1,410     4,007     2,380     4,674
6100P               5,080     6,361     4,995     5,998     4,854     5,700     5,080     5,673

6200C                  30     3,398       390     3,448     1,180     3,717     2,100     4,460
6200P               5,895     6,411     5,366     6,108     5,153     5,821     5,334     5,810

6300C                  20     3,009       290     3,130       980     3,431     1,840     4,241
6300P               6,121     6,425     5,665     6,197     5,425     5,942     5,563     5,931

6400C                  10     2,626       220     2,819       810     3,152     1,590     4,013
6400P               6,284     6,437     5,898     6,268     5,652     6,044     5,761     6,035

6500C                  10     2,270       170     2,523       670     2,884     1,390     3,794
6500P               6,450     6,450     6,072     6,320     5,846     6,131     5,935     6,125

6600C                  10     1,948       120     2,233       550     2,628     1,210     3,577
6600P               6,450     6,450     6,191     6,354     5,999     6,200     6,080     6,203

6700C                  10     1,667        90     1,967       450     2,383     1,010     3,336
6700P               6,450     6,450     6,274     6,381     6,127     6,261     6,199     6,266

6800C                  10     1,428        70     1,726       380     2,173       860     3,114
6800P               6,450     6,450     6,345     6,405     6,220     6,305     6,298     6,322

6900C                  10     1,226        50     1,496       310     1,959       730     2,899
6900P               6,450     6,450     6,389     6,421     6,293     6,341     6,376     6,368

7000C                  10     1,057        40     1,304       260     1,775       620     2,693
7000P               6,450     6,450     6,410     6,429     6,350     6,370     6,435     6,405

7100C                  10       916        30     1,123       210     1,589       520     2,488
7100P               6,450     6,450     6,429     6,437     6,391     6,394     6,481     6,435

7200C                  10       799        20       946       170     1,420       440     2,299
7200P               6,450     6,450     6,431     6,437     6,415     6,409     6,510     6,458

7300C                  10       700        10       758       140     1,274       370     2,117
7300P               6,450     6,450     6,443     6,445     6,439     6,425     6,530     6,475

7400C                  10       645        10       671       110     1,123       310     1,944
7400P               6,450     6,450     6,445     6,445     6,450     6,433     6,542     6,489

7500C                  10       645        10       645        90     1,001       260     1,782
7500P               6,450     6,450     6,445     6,445     6,458     6,439     6,547     6,497

7600C                  10       645        10       645        70       876       210     1,613
7600P               6,450     6,450     6,450     6,450     6,463     6,446     6,547     6,503

7700C                  10       645       -         -          60       792       180     1,485
7700P               6,450     6,450       -         -       6,465     6,449     6,544     6,507

7800C                  10       645       -         -          50       708       150     1,353
7800P               6,450     6,450       -         -       6,466     6,451     6,539     6,509

7900C                  10       645       -         -          40       645       120     1,215
7900P               6,450     6,450       -         -       6,466     6,454     6,531     6,509

8000C                  10       645        10       645        30       645       100     1,103
8000P               6,450     6,450     6,450     6,450     6,465     6,455     6,523     6,507

8100C                  10       645       -         -          20       645        80       989
8100P               6,450     6,450       -         -       6,462     6,457     6,514     6,505

8200C                  10       645       -         -          10       645        70       912
8200P               6,450     6,450       -         -       6,462     6,457     6,509     6,502

8300C                  10       645       -         -          10       645        50       783
8300P               6,450     6,450       -         -       6,462     6,457     6,497     6,497

8400C                  10       645       -         -          10       645        40       698
8400P               6,450     6,450       -         -       6,458     6,455     6,489     6,494

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,458     6,455       -         -  

8600C                  10       645       -         -          10       645        30       645
8600P               6,450     6,450       -         -       6,458     6,455     6,481     6,489

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,455       -         -  

8800C                  10       645       -         -          10       645        20       645
8800P               6,450     6,450       -         -       6,458     6,455     6,471     6,482

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,450     6,450       -         -  

9000C                  10       645       -         -          10       645        10       645
9000P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,747       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,747       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,760    15,773       -         -  
11000P                 10     1,574       -         -          30     1,574       -         -  

11500C             15,733    15,733       -         -      15,773    15,787       -         -  
11500P                 10     1,574       -         -          50     1,574       -         -  

11600C             15,733    15,733       -         -      15,773    15,787    15,973    16,039
11600P                 10     1,574       -         -          60     1,574       350     2,207

11800C             15,733    15,733       -         -      15,787    15,800    15,999    16,066
11800P                 10     1,574       -         -          80     1,574       410     2,460

12000C             15,733    15,733       -         -      15,800    15,813    16,026    16,093
12000P                 10     1,574       -         -         110     1,574       500     2,753

12200C             15,733    15,733       -         -      15,800    15,813    16,053    16,119
12200P                 10     1,574       -         -         140     1,574       600     3,072

12400C             15,733    15,733       -         -      15,813    15,827    16,079    16,146
12400P                 10     1,574       -         -         180     1,755       720     3,418

12500C             15,733    15,733       -         -      15,813    15,827       -         -  
12500P                 10     1,574       -         -         200     1,888       -         -  

12600C             15,733    15,733       -         -      15,813    15,827    16,093    16,159
12600P                 10     1,574       -         -         230     2,034       850     3,763

12800C             15,733    15,733       -         -      15,813    15,827    16,106    16,186
12800P                 10     1,574       -         -         290     2,354     1,010     4,149

12900C             15,733    15,733    15,733    15,733    15,800    15,827    16,106    16,186
12900P                 10     1,689        20     1,729       320     2,513     1,090     4,335

13000C             15,733    15,733    15,733    15,733    15,800    15,827    16,106    16,186
13000P                 10     1,848        30     1,955       360     2,686     1,180     4,535

13100C             15,733    15,733    15,720    15,733    15,787    15,827    16,093    16,199
13100P                 10     2,021        40     2,181       400     2,859     1,280     4,748

13200C             15,733    15,733    15,720    15,733    15,773    15,827    16,079    16,199
13200P                 10     2,221        50     2,394       450     3,045     1,380     4,947

13300C             15,733    15,733    15,707    15,720    15,760    15,813    16,066    16,199
13300P                 10     2,433        60     2,620       520     3,258     1,490     5,160

13400C             15,733    15,733    15,694    15,720    15,733    15,813    16,053    16,186
13400P                 10     2,660        80     2,872       570     3,458     1,610     5,386

13500C             15,733    15,733    15,680    15,707    15,707    15,800    16,026    16,186
13500P                 10     2,899        90     3,098       620     3,644     1,740     5,612

13600C             15,733    15,733    15,667    15,707    15,680    15,787    15,986    16,172
13600P                 10     3,178       110     3,364       680     3,857     1,870     5,825

13700C             15,733    15,733    15,640    15,694    15,640    15,773    15,946    16,159
13700P                 10     3,458       120     3,604       760     4,083     2,010     6,051

13800C             15,733    15,733    15,614    15,694    15,587    15,760    15,906    16,146
13800P                 10     3,763       150     3,896       840     4,309     2,160     6,290

13900C             15,733    15,733    15,561    15,680    15,547    15,747    15,853    16,132
13900P                 10     4,083       170     4,176       920     4,535     2,310     6,517

14000C             15,733    15,733    15,521    15,667    15,481    15,720    15,800    16,119
14000P                 10     4,428       200     4,468     1,020     4,761     2,480     6,756

14100C             15,733    15,733    15,454    15,640    15,401    15,694    15,720    16,093
14100P                 10     4,788       240     4,774     1,120     5,000     2,650     6,995

14200C             15,733    15,733    15,388    15,627    15,321    15,667    15,654    16,066
14200P                 10     5,147       270     5,067     1,230     5,253     2,840     7,235

14300C             15,733    15,733    15,308    15,600    15,228    15,627    15,561    16,026
14300P                 10     5,532       320     5,386     1,350     5,492     3,030     7,474

14400C             15,614    15,720    15,201    15,574    15,122    15,587    15,467    15,999
14400P                 10     5,918       360     5,705     1,440     5,745     3,240     7,727

14500C             15,587    15,720    15,082    15,534    15,002    15,547    15,361    15,960
14500P                 10     6,304       410     6,024     1,560     5,998     3,530     7,993

14600C             15,547    15,720    14,935    15,494    14,869    15,494    15,241    15,920
14600P                 10     6,703       470     6,357     1,710     6,251     3,740     8,232

14700C             15,401    15,707    14,763    15,454    14,709    15,441    15,108    15,866
14700P                 20     7,102       540     6,689     1,860     6,517     3,960     8,472

14800C             15,334    15,707    14,576    15,401    14,550    15,388    14,975    15,813
14800P                 30     7,487       620     7,022     2,030     6,783     4,190     8,711

14900C             15,042    15,680    14,350    15,334    14,364    15,321    14,816    15,760
14900P                 40     7,886       720     7,354     2,200     7,075     4,440     8,950

15000C             14,730    15,680    14,098    15,268    14,164    15,241    14,656    15,694
15000P                 50     8,285       820     7,700     2,390     7,381     4,710     9,203

15100C             13,750    15,654    13,805    15,188    13,951    15,162    14,483    15,627
15100P                 80     8,671       940     8,033     2,600     7,674     4,980     9,443

15200C             12,780    15,614    13,486    15,095    13,712    15,082    14,297    15,547
15200P                100     9,057     1,070     8,365     2,810     7,980     5,280     9,682

15300C             11,810    15,574    13,140    15,002    13,459    14,975    14,098    15,467
15300P                140     9,443     1,210     8,684     3,040     8,285     5,600     9,935

15400C             10,860    15,521    12,741    14,882    13,193    14,882    13,885    15,388
15400P                190     9,828     1,380     9,017     3,290     8,591     5,910    10,174

15500C              9,930    15,441    12,210    14,763    12,901    14,776    13,672    15,295
15500P                240    10,201     1,560     9,336     3,540     8,897     6,230    10,413

15600C              9,010    15,348    11,420    14,616    12,595    14,643    13,433    15,201
15600P                320    10,573     1,750     9,642     3,820     9,203     6,580    10,640

15700C              7,870    15,494    10,640    14,457    12,262    14,523    13,180    15,095
15700P                420    10,932     1,970     9,948     4,110     9,509     6,960    10,879

15800C              7,150    15,162     9,890    14,284    11,916    14,390    12,927    14,989
15800P                550    11,278     2,210    10,254     4,420     9,815     7,350    11,105

15900C              6,290    15,002     8,890    14,217    11,544    14,284    12,648    14,896
15900P                710    11,610     2,480    10,546     4,740    10,121     7,700    11,331

16000C              5,550    14,696     8,230    13,991    11,010    14,124    12,369    14,776
16000P                910    11,930     2,760    10,826     5,090    10,413     8,110    11,557

16100C              4,770    14,443     7,550    13,765    10,360    13,965    12,076    14,643
16100P              1,150    12,236     3,080    11,092     5,470    10,719     8,540    11,783

16200C              4,050    14,111     7,000    13,472     9,750    13,778    11,770    14,510
16200P              1,430    12,515     3,420    11,358     5,880    10,999     8,977    11,996

16300C              3,430    13,672     6,410    13,193     9,300    13,566    11,464    14,364
16300P              1,770    12,781     3,810    11,597     6,310    11,291     9,310    12,209

16400C              2,860    13,286     5,840    12,887     8,720    13,379    11,145    14,217
16400P              2,200    13,007     4,240    11,823     6,760    11,557     9,642    12,408

16500C              2,380    13,087     5,310    12,581     8,260    13,153    10,780    14,071
16500P              2,710    13,206     4,700    12,036     7,230    11,823     9,961    12,608

16600C              1,930    12,861     4,820    12,236     7,760    12,940    10,290    13,911
16600P              3,290    13,379     5,220    12,236     7,730    12,089    10,280    12,807

16700C              1,590    12,595     4,360    11,890     7,220    12,714     9,900    13,738
16700P              3,890    13,818     5,780    12,408     8,200    12,342    10,600    13,007

16800C              1,300    12,315     3,940    11,650     6,760    12,488     9,430    13,579
16800P              4,640    14,124     6,330    12,688     8,770    12,581    10,919    13,180

16900C              1,060    12,009     3,560    11,411     6,360    12,236     9,000    13,406
16900P              5,350    14,470     6,950    12,994     9,360    12,807    11,238    13,353

17000C                860    11,690     3,200    11,158     5,930    11,996     8,570    13,220
17000P              6,150    14,709     7,660    13,233    10,054    12,994    11,544    13,512

17100C                700    11,358     2,900    10,879     5,570    11,730     8,200    13,034
17100P              7,040    14,856     8,280    13,512    10,453    13,193    11,850    13,672

17200C                560    11,012     2,620    10,613     5,180    11,477     7,800    12,847
17200P              7,860    15,068     8,980    13,752    10,839    13,379    12,142    13,832

17300C                450    10,666     2,370    10,320     4,840    11,211     7,420    12,661
17300P              8,790    15,162     9,710    13,965    11,211    13,566    12,422    13,978

17400C                360    10,294     2,140    10,028     4,530    10,945     7,070    12,462
17400P              9,980    14,962    10,590    14,084    11,571    13,738    12,688    14,111

17500C                290     9,921     1,920     9,735     4,230    10,666     6,650    12,262
17500P             10,600    15,388    11,270    14,324    11,916    13,898    12,940    14,244

17600C                230     9,549     1,730     9,429     3,960    10,400     6,340    12,063
17600P             11,820    15,148    11,956    14,417    12,249    14,044    13,193    14,377

17700C                190     9,177     1,560     9,123     3,690    10,121     6,050    11,863
17700P             12,520    15,494    12,435    14,630    12,555    14,191    13,433    14,497

17800C                160     8,791     1,400     8,817     3,450     9,855     5,760    11,650
17800P             13,510    15,507    12,754    14,696    12,861    14,324    13,659    14,603

17900C                130     8,405     1,250     8,512     3,210     9,576     5,480    11,451
17900P             14,257    15,587    13,113    14,816    13,140    14,457    13,871    14,709

18000C                100     8,019     1,130     8,206     2,990     9,296     5,220    11,238
18000P             14,497    15,600    13,433    14,909    13,393    14,576    14,071    14,816

18100C                 80     7,634     1,010     7,900     2,790     9,030     4,970    11,039
18100P             14,802    15,640    13,725    15,002    13,645    14,683    14,270    14,922

18200C                 70     7,248       900     7,594     2,590     8,764     4,730    10,826
18200P             13,978    15,268    13,991    15,095    13,871    14,789    14,443    15,002

18300C                 50     6,876       810     7,288     2,410     8,498     4,490    10,613
18300P             15,175    15,667    14,231    15,162    14,084    14,882    14,616    15,095

18400C                 40     6,490       720     6,995     2,250     8,232     4,270    10,413
18400P             15,308    15,680    14,430    15,241    14,284    14,962    14,776    15,175

18500C                 30     6,118       650     6,703     2,120     7,993     4,180    10,254
18500P             15,414    15,694    14,603    15,295    14,457    15,042    14,935    15,255

18600C                 20     5,745       580     6,410     1,960     7,727     3,970    10,041
18600P             15,454    15,694    14,776    15,348    14,630    15,122    15,068    15,321

18700C                 10     5,359       520     6,118     1,820     7,474     3,770     9,828
18700P             15,547    15,707    14,922    15,401    14,776    15,188    15,201    15,401

18800C                 10     5,014       460     5,838     1,700     7,221     3,580     9,629
18800P             15,574    15,707    15,042    15,441    14,909    15,255    15,308    15,454

18900C                 10     4,681       410     5,559     1,580     6,982     3,400     9,429
18900P             15,640    15,720    15,148    15,481    15,029    15,308    15,428    15,521

19000C                 10     4,375       370     5,293     1,470     6,743     3,230     9,216
19000P             15,654    15,720    15,241    15,507    15,148    15,361    15,521    15,574

19100C                 10     4,069       330     5,040     1,350     6,490     3,060     9,017
19100P             15,667    15,720    15,321    15,534    15,241    15,414    15,614    15,627

19200C                 10     3,803       290     4,788     1,250     6,264     2,900     8,804
19200P             15,667    15,720    15,388    15,561    15,334    15,454    15,694    15,667

19300C                 10     3,537       280     4,561     1,150     6,024     2,750     8,605
19300P             15,680    15,720    15,441    15,587    15,414    15,494    15,773    15,720

19400C                 10     3,298       230     4,295     1,080     5,825     2,530     8,365
19400P             15,733    15,733    15,494    15,600    15,481    15,534    15,840    15,760

19500C                 10     3,072       220     4,096     1,010     5,625     2,470     8,219
19500P             15,733    15,733    15,547    15,627    15,547    15,561    15,906    15,787

19600C                 10     2,859       200     3,883       900     5,359     2,340     8,019
19600P             15,733    15,733    15,574    15,640    15,600    15,587    15,960    15,827

19700C                 10     2,673       180     3,670       850     5,173     2,210     7,820
19700P             15,733    15,733    15,600    15,654    15,640    15,614    15,999    15,853

19800C                 10     2,487       160     3,471       790     4,987     2,090     7,620
19800P             15,733    15,733    15,627    15,667    15,680    15,640    16,053    15,893

19900C                 10     2,327       140     3,271       720     4,774     1,980     7,434
19900P             15,733    15,733    15,654    15,667    15,720    15,667    16,079    15,920

20000C                 10     2,167       130     3,098       660     4,575     1,870     7,248
20000P             15,733    15,733    15,667    15,680    15,747    15,680    16,119    15,933

20200C                 10     1,901       100     2,739       550     4,189     1,680     6,889
20200P             15,733    15,733    15,694    15,694    15,787    15,720    16,159    15,973

20400C                 10     1,662        80     2,420       490     3,896     1,450     6,477
20400P             15,733    15,733    15,707    15,707    15,813    15,747    16,199    16,013

20600C                 10     1,574        70     2,167       410     3,564     1,340     6,184
20600P             15,733    15,733    15,720    15,707    15,840    15,760    16,212    16,039

20800C                 10     1,574        60     1,928       340     3,245     1,190     5,852
20800P             15,733    15,733    15,733    15,720    15,853    15,773    16,226    16,053

21000C                 10     1,574        50     1,715       300     3,005     1,060     5,532
21000P             15,733    15,733    15,733    15,720    15,853    15,787    16,226    16,066

21200C                 10     1,574        40     1,574       240     2,686       920     5,173
21200P             15,733    15,733    15,733    15,733    15,853    15,787    16,212    16,079

21400C                 10     1,574        30     1,574       210     2,487       840     4,921
21400P             15,733    15,733    15,733    15,733    15,840    15,800    16,199    16,079

21600C                 10     1,574        20     1,574       170     2,234       750     4,641
21600P             15,733    15,733    15,747    15,733    15,840    15,800    16,186    16,079

21800C                 10     1,574        10     1,574       150     2,061       670     4,375
21800P             15,733    15,733    15,747    15,733    15,827    15,800    16,159    16,079

22000C                 10     1,574        10     1,574       130     1,888       590     4,109
22000P             15,733    15,733    15,733    15,733    15,813    15,800    16,146    16,066

22200C                 10     1,574       -         -         100     1,662       530     3,883
22200P             15,733    15,733       -         -      15,813    15,787    16,119    16,066

22400C                 10     1,574       -         -          90     1,574       470     3,644
22400P             15,733    15,733       -         -      15,800    15,787    16,093    16,053

22600C                 10     1,574       -         -          70     1,574       420     3,431
22600P             15,733    15,733       -         -      15,800    15,787    16,066    16,039

22800C                 10     1,574       -         -          60     1,574       370     3,205
22800P             15,733    15,733       -         -      15,787    15,787    16,039    16,039

23000C                 10     1,574       -         -          50     1,574       330     3,019
23000P             15,733    15,733       -         -      15,787    15,787    16,013    16,026

23200C                 10     1,574       -         -          40     1,574       290     2,819
23200P             15,733    15,733       -         -      15,773    15,773    15,999    16,013

23400C                 10     1,574       -         -          30     1,574       260     2,646
23400P             15,733    15,733       -         -      15,773    15,773    15,973    15,999

23600C                 10     1,574       -         -          20     1,574       230     2,473
23600P             15,733    15,733       -         -      15,760    15,773    15,946    15,986

23800C                 10     1,574       -         -          10     1,574       200     2,300
23800P             15,733    15,733       -         -      15,760    15,773    15,933    15,973

24000C                 10     1,574       -         -          10     1,574       180     2,167
24000P             15,733    15,733       -         -      15,760    15,760    15,920    15,960

24200C                 10     1,574       -         -          10     1,574       160     2,034
24200P             15,733    15,733       -         -      15,760    15,760    15,893    15,946

24400C                 10     1,574       -         -          10     1,574       140     1,888
24400P             15,733    15,733       -         -      15,760    15,760    15,880    15,933

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,747    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574       110     1,649
24800P             15,733    15,733       -         -      15,747    15,760    15,853    15,920

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        90     1,574
25200P             15,733    15,733       -         -      15,747    15,760    15,840    15,893

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,747       -         -  

25600C                 10     1,574       -         -          10     1,574        70     1,574
25600P             15,733    15,733       -         -      15,747    15,747    15,813    15,880

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        60     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,787    15,853

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        50     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,787    15,840

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        30     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        20     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,760    15,800

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,747    15,773

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,871     3,894       -         -         -         -         -         -  
525P                   10       396       -         -         321       594       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,862     3,887     3,839     3,876       -         -         -         -  
530P                   10       396       -         -         340       626       770     1,090       -         -         -         -  

535C                3,963     3,963       -         -       3,849     3,878     3,826     3,868       -         -         -         -  
535P                   10       396       -         -         365       667       799     1,129       -         -         -         -  

540C                3,963     3,963       -         -       3,838     3,871     3,813     3,859       -         -         -         -  
540P                   10       396       -         -         385       703       828     1,170       -         -         -         -  

545C                3,963     3,963       -         -       3,822     3,862     3,798     3,850     3,831     3,890     3,890     3,952
545P                   10       396       -         -         412       746       859     1,211     1,193     1,518     1,423     1,726

550C                3,963     3,963       -         -       3,809     3,854     3,782     3,841     3,817     3,880     3,875     3,943
550P                   10       396       -         -         432       783       891     1,254     1,227     1,560     1,457     1,767

555C                3,963     3,963       -         -       3,793     3,843     3,766     3,830     3,801     3,870     3,862     3,934
555P                   10       396       -         -         460       828       923     1,296     1,263     1,602     1,492     1,807

560C                3,963     3,963       -         -       3,774     3,833     3,747     3,818     3,785     3,859     3,846     3,924
560P                   10       396       -         -         488       875       960     1,344     1,299     1,646     1,528     1,850

565C                3,963     3,963       -         -       3,751     3,819     3,726     3,805     3,766     3,849     3,830     3,914
565P                   10       396       -         -         522       928       997     1,393     1,336     1,691     1,565     1,892

570C                3,963     3,963       -         -       3,730     3,807     3,705     3,791     3,746     3,835     3,811     3,903
570P                   10       396       -         -         551       977     1,036     1,443     1,373     1,736     1,602     1,936

575C                3,963     3,963       -         -       3,704     3,793     3,681     3,777     3,725     3,823     3,793     3,891
575P                   10       440       -         -         587     1,034     1,074     1,493     1,412     1,783     1,641     1,981

580C                3,963     3,963       -         -       3,677     3,777     3,656     3,762     3,702     3,809     3,771     3,878
580P                   10       505       -         -         623     1,091     1,115     1,546     1,455     1,834     1,681     2,028

585C                3,963     3,963     3,771     3,860     3,646     3,759     3,628     3,745     3,677     3,793     3,749     3,864
585P                   10       581       180       867       662     1,153     1,159     1,602     1,498     1,884     1,725     2,076

590C                3,920     3,952     3,734     3,843     3,610     3,739     3,598     3,727     3,650     3,777     3,725     3,850
590P                   10       670       210       957       706     1,219     1,202     1,658     1,542     1,936     1,767     2,125

595C                3,915     3,952     3,693     3,823     3,573     3,718     3,564     3,706     3,622     3,759     3,698     3,833
595P                   10       772       240     1,052       752     1,287     1,254     1,719     1,588     1,989     1,812     2,175

600C                3,907     3,951     3,649     3,805     3,531     3,696     3,528     3,685     3,591     3,741     3,670     3,817
600P                   10       892       270     1,150       799     1,357     1,302     1,780     1,635     2,044     1,859     2,227

605C                3,862     3,940     3,598     3,783     3,484     3,670     3,489     3,662     3,556     3,720     3,640     3,798
605P                   10     1,029       300     1,255       852     1,435     1,356     1,844     1,686     2,101     1,907     2,280

610C                3,845     3,940     3,537     3,757     3,430     3,640     3,446     3,637     3,520     3,697     3,606     3,778
610P                   20     1,200       340     1,368       913     1,517     1,411     1,911     1,738     2,159     1,957     2,336

615C                3,787     3,928     3,464     3,724     3,372     3,610     3,399     3,609     3,480     3,674     3,569     3,755
615P                   30     1,369       390     1,486       969     1,598     1,470     1,980     1,792     2,221     2,010     2,394

620C                3,721     3,918     3,384     3,689     3,307     3,575     3,348     3,581     3,436     3,648     3,529     3,733
620P                   40     1,545       440     1,611     1,038     1,689     1,529     2,050     1,850     2,283     2,065     2,451

625C                3,616     3,895     3,289     3,648     3,235     3,536     3,291     3,548     3,388     3,620     3,487     3,708
625P                   60     1,725       500     1,740     1,110     1,782     1,596     2,125     1,909     2,347     2,121     2,511

630C                3,496     3,872     3,180     3,600     3,156     3,496     3,230     3,513     3,335     3,589     3,440     3,681
630P                   80     1,908       570     1,873     1,182     1,877     1,665     2,202     1,973     2,413     2,179     2,572

635C                3,334     3,838     3,060     3,548     3,066     3,448     3,162     3,476     3,279     3,557     3,388     3,650
635P                  110     2,090       640     2,010     1,267     1,980     1,735     2,280     2,038     2,483     2,241     2,636

640C                3,133     3,793     2,919     3,485     2,969     3,396     3,088     3,434     3,217     3,521     3,332     3,618
640P                  150     2,271       730     2,150     1,355     2,085     1,814     2,363     2,106     2,552     2,306     2,701

645C                2,800     3,737     2,761     3,414     2,860     3,340     3,007     3,388     3,149     3,483     3,270     3,584
645P                  200     2,451       830     2,290     1,449     2,194     1,892     2,448     2,177     2,625     2,374     2,767

650C                2,370     3,658     2,584     3,330     2,742     3,277     2,916     3,339     3,074     3,440     3,202     3,545
650P                  270     2,621       950     2,427     1,552     2,308     1,979     2,534     2,253     2,698     2,443     2,835

655C                1,970     3,549     2,390     3,235     2,610     3,207     2,819     3,285     2,993     3,395     3,128     3,504
655P                  370     2,781     1,080     2,564     1,661     2,425     2,068     2,624     2,331     2,775     2,516     2,906

660C                1,590     3,418     2,179     3,129     2,467     3,129     2,711     3,225     2,904     3,344     3,047     3,459
660P                  490     2,932     1,230     2,695     1,780     2,546     2,165     2,715     2,413     2,852     2,593     2,977

665C                1,240     3,311     1,880     3,017     2,311     3,043     2,594     3,160     2,806     3,290     2,956     3,410
665P                  640     3,072     1,400     2,823     1,908     2,669     2,264     2,808     2,499     2,932     2,673     3,051

670C                  940     3,231     1,570     2,941     2,142     2,948     2,467     3,088     2,699     3,230     2,867     3,355
670P                  840     3,192     1,590     2,944     2,042     2,794     2,370     2,904     2,590     3,013     2,759     3,120

675C                  690     3,132     1,320     2,846     1,976     2,842     2,340     3,008     2,593     3,165     2,773     3,298
675P                1,090     3,291     1,840     3,043     2,191     2,912     2,483     2,993     2,686     3,088     2,847     3,188

680C                  490     3,012     1,090     2,741     1,807     2,727     2,210     2,924     2,483     3,096     2,671     3,235
680P                1,390     3,388     2,110     3,133     2,344     3,025     2,598     3,080     2,782     3,162     2,933     3,254

685C                  330     2,876       890     2,626     1,600     2,605     2,073     2,835     2,368     3,023     2,568     3,172
685P                1,730     3,568     2,334     3,254     2,499     3,136     2,714     3,166     2,879     3,234     3,020     3,319

690C                  210     2,725       710     2,504     1,390     2,479     1,933     2,741     2,247     2,944     2,457     3,102
690P                2,110     3,708     2,556     3,386     2,652     3,238     2,828     3,249     2,975     3,306     3,108     3,384

695C                  130     2,557       560     2,372     1,190     2,344     1,794     2,642     2,124     2,863     2,344     3,029
695P                2,530     3,802     2,773     3,500     2,803     3,338     2,941     3,326     3,070     3,374     3,193     3,446

700C                   70     2,382       430     2,234     1,010     2,206     1,646     2,537     1,997     2,778     2,225     2,952
700P                2,970     3,875     2,980     3,601     2,951     3,428     3,055     3,403     3,164     3,440     3,278     3,507

705C                   40     2,195       320     2,088       850     2,064     1,480     2,428     1,867     2,687     2,104     2,872
705P                3,419     3,912     3,176     3,689     3,092     3,512     3,164     3,475     3,255     3,503     3,360     3,564

710C                   20     2,005       240     1,936       700     1,931     1,300     2,316     1,734     2,593     1,980     2,789
710P                3,629     3,938     3,344     3,757     3,230     3,591     3,267     3,541     3,344     3,564     3,440     3,620

715C                   10     1,811       170     1,782       570     1,814     1,130     2,201     1,598     2,495     1,847     2,698
715P                3,770     3,950     3,497     3,815     3,356     3,661     3,367     3,605     3,432     3,621     3,519     3,674

720C                   10     1,621       120     1,625       460     1,693       970     2,080     1,440     2,392     1,717     2,606
720P                3,963     3,963     3,622     3,858     3,472     3,721     3,463     3,664     3,513     3,674     3,593     3,724

725C                   10     1,441        80     1,466       370     1,572       830     1,956     1,270     2,287     1,580     2,509
725P                3,963     3,963     3,727     3,892     3,572     3,771     3,551     3,716     3,589     3,724     3,665     3,770

730C                   10     1,275        50     1,308       290     1,449       700     1,830     1,110     2,178     1,410     2,411
730P                3,963     3,963     3,811     3,919     3,662     3,815     3,632     3,765     3,662     3,770     3,729     3,813

735C                   10     1,126        30     1,153       220     1,324       590     1,706       960     2,065     1,240     2,306
735P                3,963     3,963     3,872     3,936     3,742     3,854     3,702     3,805     3,730     3,813     3,791     3,854

740C                   10       993       -         -         170     1,204       490     1,580       -         -         -         -  
740P                3,963     3,963       -         -       3,802     3,882     3,766     3,842       -         -         -         -  



Back to Top



MVI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,299    32,337       -         -      32,531    32,740       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,365    32,420       -         -      32,796    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         700     3,818       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,252    32,252    32,434    32,495       -         -      33,017    33,268       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       300     3,225       -         -       1,150     5,159       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,279    32,287    32,531    32,606       -         -      33,341    33,594       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -          50     3,225       700     3,959       -         -       2,200     7,566       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,279    32,288    32,546    32,630       -         -      33,428    33,690       -         -      35,693    36,251       -         -      37,867    38,613    39,856    40,713       -         -  
3900P                  50     3,225       -         -         -         -         100     3,225       850     4,551       -         -       2,700     8,488       -         -       7,500    13,431       -         -      11,919    17,045    15,276    19,793       -         -  

4000C              32,252    32,252       -         -         -         -      32,273    32,288    32,549    32,652       -         -      33,486    33,771       -         -      35,843    36,408       -         -      38,065    38,814    40,080    40,944       -         -  
4000P                  50     3,225       -         -         -         -         150     3,225     1,100     5,325       -         -       3,250     9,428       -         -       8,400    14,316       -         -      12,838    17,903    16,204    20,615       -         -  

4100C              32,252    32,252       -         -         -         -      32,245    32,280    32,527    32,663       -         -      33,513    33,832       -         -      35,969    36,553       -         -      38,236    39,000    40,284    41,160       -         -  
4100P                  50     3,225       -         -         -         -         250     3,860     1,400     6,163       -         -       3,850    10,385       -         -       9,400    15,219       -         -      13,770    18,758    17,162    21,438       -         -  

4200C              32,252    32,252       -         -         -         -      32,200    32,265    32,471    32,659       -         -      33,500    33,876       -         -      36,065    36,678       -         -      38,378    39,168    40,461    41,361       -         -  
4200P                  50     3,225       -         -         -         -         350     4,708     1,750     7,055       -         -       4,600    11,418       -         -      10,450    16,119       -         -      14,719    19,606    18,126    22,252       -         -  

4300C              32,252    32,252       -         -         -         -      32,114    32,233    32,374    32,635       -         -      33,437    33,896       -         -      36,128    36,786       -         -      38,492    39,321    40,610    41,545       -         -  
4300P                  50     3,225       -         -         -         -         500     5,685     2,150     7,997       -         -       5,400    12,450       -         -      11,424    17,030       -         -      15,697    20,455    19,097    23,059       -         -  

4350C                 -         -      32,252    32,252    32,114    32,207    32,072    32,220    32,301    32,614    32,659    33,152    33,385    33,895       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,433       150     5,627       550     6,159     2,400     8,515     4,450    11,527     5,850    12,982       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,148    32,221    32,100    32,205    31,997    32,192    32,216    32,586    32,558    33,124    33,319    33,887    34,768    35,403    36,152    36,872    37,358    38,178    38,572    39,454    40,729    41,712    42,690    43,725
4400P                  50     5,087        50     6,006       200     6,268       650     6,711     2,650     9,029     4,850    12,075     6,300    13,506     9,350    15,912    12,391    17,936    14,790    19,827    16,686    21,295    20,085    23,858    22,842    25,904

4450C              32,252    32,252    32,138    32,220    32,035    32,184    31,912    32,163    32,119    32,554    32,441    33,089    33,234    33,871       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,084        50     6,634       250     6,913       750     7,272     2,900     9,541     5,250    12,619     6,800    14,044       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,124    32,219    31,909    32,142    31,785    32,116    31,997    32,511    32,300    33,042    33,134    33,848    34,686    35,427    36,134    36,938    37,367    38,265    38,617    39,567    40,817    41,861    42,814    43,904
4500P                  50     7,082        50     7,317       350     7,642       900     7,884     3,200    10,092     5,700    13,181     7,300    14,576    10,550    16,901    13,399    18,843    15,789    20,689    17,681    22,127    21,061    24,646    23,808    26,663

4550C              32,252    32,252    32,108    32,219    31,820    32,116    31,644    32,066    31,860    32,462    32,143    32,989    33,013    33,815       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,079        50     8,057       400     8,308     1,050     8,501     3,650    10,741     6,150    13,737     7,850    15,119       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,953    32,182    31,664    32,067    31,487    32,011    31,693    32,401    31,951    32,920    32,877    33,775    34,549    35,423    36,070    36,979    37,335    38,331    38,625    39,660    40,872    41,992    42,907    44,066
4600P                  50     9,077       100     8,966       500     9,040     1,200     9,127     4,000    11,311     6,700    14,326     8,400    15,654    11,800    17,880    14,443    19,749    16,833    21,549    18,698    22,951    22,050    25,425    24,771    27,412

4650C              32,252    32,252    31,784    32,143    31,490    32,015    31,313    31,951    31,495    32,326    31,748    32,847    32,718    33,723       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,074       150     9,842       600     9,780     1,400     9,786     4,350    11,878     7,200    14,890     9,000    16,198       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,723    32,139    31,294    31,959    31,086    31,873    31,278    32,244    31,518    32,760    32,537    33,662    34,348    35,388    35,959    36,995    37,258    38,373    38,592    39,732    40,892    42,103    42,969    44,213
4700P                  50    11,072       200    10,715       750    10,553     1,600    10,451     4,750    12,470     7,750    15,465     9,650    16,746    12,994    18,864    15,495    20,641    17,864    22,394    19,715    23,764    23,036    26,191    25,730    28,150

4750C              32,252    32,252    31,509    32,098    31,019    31,878    30,804    31,773    31,042    32,154    31,258    32,662    32,336    33,593       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,069       250    11,600       900    11,331     1,800    11,126     4,950    12,967     8,350    16,047    10,300    17,286       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,137    32,018    30,715    31,790    30,495    31,665    30,770    32,049    30,970    32,549    32,112    33,510    34,083    35,322    35,795    36,985    37,134    38,391    38,518    39,782    40,874    42,196    42,998    44,340
4800P                  50    13,067       300    12,499     1,050    12,118     2,100    11,825     5,400    13,585     9,000    16,634    11,000    17,828    14,121    19,830    16,573    21,527    18,928    23,232    20,746    24,566    24,018    26,944    26,682    28,875

4850C              32,252    32,252    30,852    31,971    30,324    31,675    30,128    31,536    30,462    31,927    30,660    32,426    31,869    33,420       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,064       400    13,413     1,250    12,919     2,250    12,527     6,000    14,257     9,950    17,268    12,100    18,421       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    30,289    31,848    29,845    31,530    29,729    31,398    30,128    31,797    30,320    32,289    31,596    33,315    33,748    35,221    35,576    36,947    36,964    38,383    38,401    39,809    40,820    42,268    42,996    44,449
4900P                  50    15,062       500    14,330     1,400    13,734     2,550    13,246     6,350    14,833    10,550    17,827    12,778    18,943    15,298    20,790    17,670    22,401    19,975    24,053    21,773    25,353    25,004    27,683    27,628    29,587

4950C              32,252    32,252    29,782    31,759    29,326    31,378    29,265    31,236    29,757    31,650    29,950    32,138    31,308    33,202       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,059       650    15,244     1,650    14,551     2,900    13,968     6,850    15,461    11,250    18,396    13,406    19,469       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,950    32,252    29,105    31,626    28,716    31,193    28,738    31,048    29,347    31,485    29,555    31,975    30,991    33,075    33,343    35,085    35,299    36,880    36,741    38,350    38,236    39,813    40,727    42,320    42,957    44,540
5000P                  50    17,057       800    16,159     1,950    15,365     3,300    14,692     7,450    16,112    12,050    18,972    13,980    19,981    16,493    21,733    18,767    23,260    21,044    24,860    22,805    26,126    25,972    28,411    28,569    30,284

5100C              24,950    32,252    27,275    31,232    27,258    30,750    27,534    30,624    28,423    31,107    28,677    31,604    30,294    32,791       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,052     1,150    17,989     2,650    16,982     4,150    16,147     8,700    17,411    13,600    20,097    15,257    21,012       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              19,950    32,252    23,400    30,659    25,436    30,168    26,048    30,072    27,352    30,660    27,689    31,179    29,503    32,457    32,313    34,703    34,566    36,654    36,137    38,204    37,768    39,747    40,420    42,360    42,772    44,665
5200P                  50    21,047     1,800    19,715     3,500    18,573     5,200    17,581    10,100    18,713    15,075    21,209    16,550    22,020    18,896    23,554    20,999    24,926    23,157    26,424    24,839    27,624    27,894    29,817    30,407    31,638

5300C              15,050    32,119    19,250    29,899    22,650    29,419    24,323    29,418    26,134    30,141    26,592    30,688    28,622    32,072       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    23,042     2,650    21,367     4,650    20,073     6,400    18,992    11,700    20,007    16,533    22,286    17,868    23,002       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,050    32,119    15,350    28,903    18,800    28,593    21,900    28,731    24,772    29,545    25,396    30,139    27,658    31,639    30,990    34,167    33,586    36,303    35,315    37,943    37,103    39,579    39,943    42,312    42,438    44,711
5400P                  50    25,037     3,800    22,902     6,000    21,507     7,900    20,322    13,500    21,278    17,965    23,326    19,221    23,947    21,321    25,277    23,211    26,510    25,250    27,908    26,834    29,048    29,762    31,155    32,193    32,929

5500C               5,250    31,853    12,000    27,477    15,550    27,443    18,700    27,769    23,231    28,895    24,010    29,548    26,530    31,175       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    26,932     5,400    24,259     7,650    22,833     9,650    21,573    15,550    22,507    19,411    24,320    20,541    24,859       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,700    29,925     9,100    26,016    12,650    26,083    15,850    26,643    21,605    28,120    22,616    28,863    25,418    30,629    29,386    33,476    32,357    35,822    34,271    37,567    36,235    39,306    39,294    42,174    41,949    44,678
5600P               1,750    29,991     7,500    25,416     9,750    23,985    11,750    22,705    17,446    23,672    20,851    25,254    21,869    25,708    23,687    26,877    25,368    27,999    27,268    29,306    28,765    30,391    31,560    32,422    33,909    34,157

5700C                 350    26,872     6,750    24,961    10,200    24,510    13,300    25,380    19,450    27,259    21,194    28,120    24,237    30,042       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,350    31,853    10,100    26,373    12,300    24,960    14,200    24,084    19,138    24,771    22,245    26,131    23,135    26,524       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    24,977     5,000    23,671     8,100    23,048    11,100    23,994    17,350    26,326    19,650    27,332    22,993    29,408    27,527    32,627    30,883    35,205    33,005    37,072    35,166    38,926    38,464    41,942    41,300    44,561
5800P              10,100    32,186    13,350    27,439    15,200    26,133    16,950    25,458    20,799    25,792    23,584    27,026    24,356    27,282    25,936    28,344    27,433    29,381    29,196    30,607    30,604    31,646    33,272    33,615    35,544    35,315

5900C                  50    23,002     3,650    22,228     6,400    21,788     9,150    22,516    15,200    25,333    17,550    26,489    21,730    28,734       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,150    32,119    17,000    28,751    18,600    27,372    20,104    26,621    22,399    26,755    24,880    27,793    25,532    28,055       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    21,007     2,650    20,661     5,050    20,420     7,600    20,988    13,350    24,292    15,750    25,611    20,458    28,021    25,492    31,634    29,204    34,456    31,547    36,460    33,913    38,440    37,472    41,621    40,499    44,362
6000P              20,150    32,119    20,900    29,822    22,214    28,419    22,187    27,649    23,926    27,613    26,086    28,487    26,645    28,728    28,015    29,643    29,367    30,632    30,995    31,789    32,324    32,795    34,873    34,713    37,076    36,388

6100C                  50    19,012     1,950    19,007     3,950    18,995     6,250    19,436    11,700    23,212    14,250    24,726    18,850    27,282       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,050    32,252    24,994    30,316    24,354    29,245    24,074    28,523    25,293    28,303    27,203    29,125    27,683    29,345       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,017     1,400    17,329     3,100    17,530     5,150    17,904    10,250    22,112    12,800    23,809    17,150    26,505    23,330    30,507    27,334    33,578    29,914    35,734    32,482    37,849    36,314    41,204    39,550    44,078
6200P              30,050    32,252    27,072    30,901    26,195    29,942    25,719    29,242    26,546    28,963    28,221    29,701    28,638    29,906    29,862    30,778    31,125    31,755    32,632    32,856    33,899    33,840    36,348    35,722    38,490    37,380

6300C                  50    15,022     1,000    15,648     2,400    16,063     4,200    16,389     8,900    20,982    11,450    22,869    15,450    25,679       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    28,629    31,294    27,699    30,483    27,135    29,853    27,661    29,544    29,129    30,213    29,512    30,421       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,027       750    14,007     1,900    14,619     3,450    15,112     7,750    19,859    10,250    21,927    14,050    24,861    21,089    29,261    25,325    32,579    28,120    34,895    30,882    37,150    35,001    40,698    38,442    43,711
6400P              32,252    32,252    29,799    31,588    28,946    30,938    28,325    30,359    28,652    30,065    29,939    30,673    30,304    30,890    31,453    31,756    32,676    32,741    34,089    33,807    35,315    34,786    37,682    36,642    39,785    38,300

6500C                  50    11,032       550    12,434     1,500    13,225     2,800    13,861     6,800    18,772     9,150    20,976    12,750    24,026       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,605    31,785    29,841    31,245    29,323    30,792    29,503    30,512    30,637    31,071    31,000    31,304       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,037       400    10,945     1,150    11,879     2,250    12,642     5,900    17,673     8,250    20,069    11,550    23,179    18,050    27,912    23,188    31,459    26,194    33,946    29,154    36,354    33,543    40,099    37,194    43,262
6600P              32,252    32,252    31,179    31,930    30,556    31,506    30,105    31,128    30,214    30,889    31,239    31,421    31,623    31,683    32,767    32,575    34,008    33,599    35,348    34,641    36,547    35,618    38,863    37,470    40,942    39,135

6700C                  50     7,042       300     9,577       850    10,576     1,900    11,519     5,050    16,553     7,100    19,003    10,550    22,361       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,554    32,026    31,119    31,721    30,716    31,397    30,830    31,224    31,744    31,723    32,152    32,009       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,047       200     8,256       700     9,440     1,550    10,431     4,350    15,489     6,250    18,033     9,500    21,492    15,250    26,473    20,450    30,241    24,167    32,894    27,303    35,457    31,958    39,413    35,823    42,731
6800P              32,252    32,252    31,756    32,075    31,490    31,864    31,171    31,602    31,316    31,495    32,159    31,981    32,599    32,293    33,805    33,247    35,092    34,315    36,396    35,356    37,592    36,344    39,881    38,204    41,952    39,882

6900C                  50     3,225       150     7,122       500     8,275     1,200     9,352     3,800    14,510     5,450    17,047     8,500    20,603       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,920    32,122    31,748    31,969    31,523    31,769    31,719    31,731    32,502    32,205    32,980    32,546       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,225       100     6,035       400     7,299     1,000     8,424     3,300    13,554     4,800    16,124     7,600    19,718    12,800    24,970    17,500    28,922    21,500    31,747    25,349    34,465    30,248    38,636    34,312    42,115
7000P              32,252    32,252    32,055    32,167    31,910    32,037    31,787    31,904    32,029    31,921    32,755    32,380    33,285    32,759    34,573    33,776    35,933    34,904    37,226    35,955    38,443    36,967    40,733    38,849    42,816    40,554

7100C                  50     3,225        50     4,909       300     6,360       800     7,521     2,900    12,681     4,150    15,160     6,800    18,850       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,168    32,211    32,045    32,102    31,974    32,006    32,256    32,068    32,958    32,534    33,521    32,936       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,225        50     4,290       200     5,417       650     6,708     2,350    11,590     3,600    14,240     6,050    17,972    10,700    23,431    14,850    27,515    18,650    30,515    22,800    33,389    28,426    37,770    32,687    41,418
7200P              32,252    32,252    32,179    32,212    32,152    32,162    32,098    32,079    32,426    32,188    33,097    32,654    33,702    33,085    35,085    34,173    36,532    35,368    37,834    36,436    39,090    37,480    41,414    39,405    43,525    41,142

7300C                  50     3,225        50     3,773       150     4,665       500     5,906     2,050    10,787     3,150    13,387     5,350    17,086       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,187    32,212    32,200    32,191    32,172    32,126    32,549    32,285    33,180    32,740    33,831    33,208       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,336       100     3,916       400     5,218     1,750     9,967     2,700    12,498     4,750    16,240     8,850    21,851    12,550    26,056    16,100    29,213    19,950    32,220    26,500    36,834    30,959    40,642
7400P              32,252    32,252    32,252    32,252    32,208    32,192    32,231    32,170    32,636    32,369    33,231    32,812    33,908    33,301    35,380    34,457    36,891    35,706    38,226    36,806    39,540    37,895    41,910    39,860    44,074    41,646

7500C                  50     3,225        50     3,225        50     3,225       300     4,535     1,500     9,207     2,350    11,701     4,200    15,401       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,252    32,252    32,240    32,219    32,273    32,207    32,682    32,422    33,244    32,858    33,945    33,372       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         250     4,016     1,250     8,420     2,000    10,870     3,700    14,574     7,250    20,251    10,450    24,509    13,750    27,824    17,400    30,987    23,600    35,807    29,146    39,788
7600P              32,252    32,252    32,252    32,252       -         -      32,289    32,225    32,704    32,466    33,231    32,892    33,946    33,422    35,483    34,641    37,043    35,941    38,418    37,075    39,792    38,205    42,238    40,232    44,461    42,067

7700C                  50     3,225       -         -         -         -         200     3,517     1,100     7,824     1,700    10,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,300    32,241    32,707    32,489    33,195    32,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         150     3,225       900     7,094     1,450     9,344     2,850    12,978     5,950    18,705     8,700    22,966       -         -      15,100    29,694    20,950    34,713    26,450    38,859
7800P              32,252    32,252       -         -         -         -      32,304    32,255    32,694    32,509    33,144    32,912    33,868    33,469    35,433    34,731    37,003    36,068       -         -      39,861    38,419    42,391    40,511    44,686    42,405

7900C                  50     3,225       -         -         -         -         100     3,225       750     6,462     1,250     8,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,301    32,265    32,670    32,518    33,089    32,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -          50     3,225       650     5,958     1,050     7,990     2,200    11,516     4,800    17,141     7,100    21,346       -         -      13,000    28,334    18,500    33,550    23,750    37,862
8000P              32,252    32,252       -         -         -         -      32,301    32,265    32,646    32,519    33,018    32,892    33,720    33,458    35,263    34,750    36,799    36,106       -         -      39,761    38,544    42,376    40,707    44,751    42,662

8100C                  50     3,225       -         -         -         -          50     3,225       550     5,445       900     7,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,300    32,265    32,615    32,515    32,954    32,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       450     4,911       750     6,775     1,650    10,090     3,850    15,627     5,800    19,773       -         -      11,100    26,917    16,250    32,324    21,250    36,799
8200P              32,252    32,252       -         -         -         -      32,287    32,269    32,578    32,507    32,878    32,844    33,523    33,406    35,012    34,706    36,484    36,064       -         -      39,508    38,584    42,206    40,819    44,664    42,839

8300C                  50     3,225       -         -         -         -          50     3,225       400     4,560       650     6,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,287    32,269    32,554    32,501    32,821    32,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       300     3,979       550     5,774     1,250     8,836     3,050    14,149     4,650    18,166       -         -       9,400    25,456    14,200    31,043    18,900    35,665
8400P              32,252    32,252       -         -         -         -      32,285    32,269    32,503    32,482    32,757    32,788    33,325    33,329    34,706    34,613    36,068    35,952       -         -      39,123    38,544    41,895    40,852    44,428    42,939

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         450     5,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,285    32,269       -         -      32,688    32,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       250     3,489       400     4,894       900     7,583     2,400    12,746     3,700    16,599       -         -       7,950    24,003    12,300    29,693       -         -  
8600P              32,252    32,252       -         -         -         -      32,252    32,252    32,470    32,466    32,648    32,727    33,109    33,223    34,380    34,484    35,605    35,786       -         -      38,648    38,438    41,449    40,809       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         300     4,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,569    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       150     3,225       250     3,916       650     6,493     1,900    11,471     2,900    15,055       -         -       6,600    22,474    10,600    28,310       -         -  
8800P              32,252    32,252       -         -         -         -      32,252    32,252    32,400    32,426    32,525    32,642    32,922    33,113    34,070    34,336    35,115    35,574       -         -      38,069    38,260    40,897    40,696       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         200     3,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,477    32,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       100     3,225       150     3,225       500     5,668     1,450    10,177     2,250    13,573       -         -       5,500    21,007     9,100    26,908       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,397    32,475    32,600    32,792    33,022    33,744    34,157    34,637    35,331       -         -      37,475    38,039    40,269    40,522       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,774     1,100     8,988     1,700    12,104       -         -       4,500    19,495     7,750    25,476       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,356    32,393       -         -      32,651    32,909    33,453    33,972    34,169    35,054       -         -      36,831    37,762    39,576    40,288       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     4,041       850     7,968     1,300    10,804       -         -       3,650    18,005     6,500    23,975       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,352       -         -      32,549    32,812    33,222    33,799    33,784    34,790       -         -      36,193    37,448    38,812    39,991       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         950     9,485       -         -       2,900    16,492       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,349       -         -      32,438    32,691       -         -      33,417    34,496       -         -      35,552    37,093       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         700     8,329       -         -       2,300    15,064       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,346       -         -      32,378    32,608       -         -      33,134    34,228       -         -      34,979    36,730       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         500     7,227       -         -       1,800    13,679       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,378    32,599       -         -      32,894    33,961       -         -      34,458    36,352       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         350     6,219       -         -       1,400    12,372       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,495       -         -      32,708    33,710       -         -      34,012    35,979       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,378       -         -       1,050    11,046       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,489       -         -      32,581    33,498       -         -      33,599    35,582       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         150     4,389       -         -         800     9,896       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,450    33,240       -         -      33,292    35,229       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         100     3,704       -         -         600     8,809       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,067       -         -      33,039    34,888       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         400     7,546       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,847       -         -      32,781    34,477       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         300     6,704       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,831       -         -      32,650    34,210       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         200     5,734       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,518    33,893       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,088       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,688       -         -         -         -  



Back to Top



PHS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,789    78,829    79,760    80,092       -         -      82,659    83,670       -         -      90,014    91,836       -         -      96,797    99,085   102,875   105,455       -         -  
11600P                 50     7,873       -         -         -         -         150     7,873     1,550    10,453       -         -       5,800    21,240       -         -      19,300    37,333       -         -      32,797    47,866    42,041    55,673       -         -  

11800C             78,669    78,669       -         -         -         -      78,815    78,855    79,906    80,225       -         -      83,005    83,962       -         -      90,506    92,262       -         -      97,382    99,590   103,513   106,027       -         -  
11800P                 50     7,873       -         -         -         -         200     7,873     1,900    11,810       -         -       6,700    23,009       -         -      21,050    39,102       -         -      34,673    49,582    43,969    57,336       -         -  

12000C             78,669    78,669       -         -         -         -      78,842    78,882    80,039    80,358       -         -      83,324    84,255       -         -      90,972    92,674       -         -      97,927   100,082   104,125   106,572       -         -  
12000P                 50     7,873       -         -         -         -         250     7,873     2,300    13,260       -         -       7,700    24,844       -         -      22,900    40,897       -         -      36,588    51,284    45,938    58,985       -         -  

12200C             78,669    78,669       -         -         -         -      78,882    78,922    80,172    80,478       -         -      83,630    84,521       -         -      91,397    93,060       -         -      98,420   100,534   104,697   107,091       -         -  
12200P                 50     7,873       -         -         -         -         350     7,873     2,750    14,776       -         -       8,800    26,719       -         -      24,900    42,706       -         -      38,543    52,987    47,906    60,621       -         -  

12400C             78,669    78,669       -         -         -         -      78,908    78,948    80,278    80,584       -         -      83,896    84,774       -         -      91,770    93,419       -         -      98,885   100,973   105,229   107,583       -         -  
12400P                 50     7,873       -         -         -         -         450     7,873     3,300    16,438       -         -      10,050    28,674       -         -      26,950    44,501       -         -      40,525    54,689    49,901    62,244       -         -  

12600C             78,669    78,669       -         -         -         -      78,922    78,975    80,358    80,691       -         -      84,122    85,000       -         -      92,115    93,751       -         -      99,297   101,385   105,721   108,062       -         -  
12600P                 50     7,873       -         -         -         -         600     9,030     3,950    18,234       -         -      11,400    30,656       -         -      29,200    46,323       -         -      42,520    56,365    51,923    63,853       -         -  

12800C             78,669    78,669       -         -         -         -      78,935    78,988    80,411    80,770       -         -      84,282    85,186    88,391    89,721    92,395    94,044    96,132    98,034    99,670   101,758   106,160   108,514   112,065   114,539
12800P                 50     7,873       -         -         -         -         800    10,613     4,700    20,122       -         -      12,900    32,691    21,850    41,296    31,500    48,132    38,915    53,505    44,555    58,041    53,944    65,449    61,871    71,514

12900C                -         -      78,656    78,656    78,736    78,749    78,922    78,988    80,411    80,797    82,194    82,952    84,335    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,980       250     9,336       950    11,531     5,100    21,080    10,950    29,871    13,700    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,656    78,656    78,722    78,749    78,908    78,988    80,398    80,810    82,154    82,978    84,375    85,346    88,578    89,961    92,607    94,310    96,398    98,340    99,976   102,104   106,559   108,927   112,531   115,018
13000P                 50     7,873        50     8,711       300    10,241     1,050    12,355     5,500    22,038    11,650    30,895    14,550    34,752    24,000    43,238    33,950    49,941    40,977    55,234    46,629    59,717    55,979    67,032    63,866    73,043

13100C             78,669    78,669    78,656    78,656    78,709    78,736    78,882    78,988    80,358    80,824    82,100    82,992    84,401    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,873        50     9,509       400    11,358     1,200    13,286     6,000    23,102    12,400    31,933    15,450    35,803       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,656    78,656    78,682    78,736    78,829    78,975    80,305    80,837    82,021    82,992    84,401    85,465    88,684    90,147    92,767    94,549    96,597    98,619   100,242   102,423   106,905   109,312   112,956   115,470
13200P                 50     7,873        50    10,387       450    12,289     1,400    14,310     6,500    24,139    13,200    32,997    16,350    36,841    26,250    45,166    36,402    51,737    43,065    56,937    48,704    61,352    58,014    68,601    65,848    74,546

13300C             78,669    78,669    78,656    78,656    78,642    78,709    78,762    78,948    80,225    80,824    81,928    82,992    84,375    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,873        50    11,358       550    13,393     1,600    15,334     7,000    25,190    14,000    34,048    17,300    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,603    78,642    78,576    78,696    78,682    78,922    80,132    80,810    81,795    82,978    84,322    85,532    88,697    90,293    92,847    94,749    96,744    98,858   100,441   102,715   107,198   109,685   113,316   115,896
13400P                 50     9,576        50    12,395       650    14,497     1,800    16,359     7,600    26,294    14,850    35,112    18,300    38,942    28,650    47,108    38,530    53,519    45,180    58,626    50,792    62,988    60,062    70,144    67,830    76,036

13500C             78,669    78,669    78,589    78,642    78,509    78,669    78,576    78,895    79,999    80,784    81,635    82,938    84,242    85,558       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,571       100    14,031       750    15,627     2,050    17,462     8,200    27,398    15,750    36,189    19,300    39,993       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,523    78,616    78,430    78,642    78,443    78,842    79,839    80,744    81,449    82,898    84,149    85,558    88,644    90,400    92,860    94,908    96,824    99,058   100,574   102,968   107,437   110,017   113,648   116,295
13600P                 50    13,566       150    15,521       850    16,797     2,300    18,566     8,850    28,541    16,700    37,279    20,400    41,057    31,200    49,037    40,724    55,301    47,321    60,302    52,907    64,598    62,097    71,673    69,811    77,512

13700C             78,669    78,669    78,430    78,589    78,310    78,603    78,270    78,789    79,653    80,691    81,223    82,832    84,016    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,561       200    16,984     1,000    18,048     2,600    19,723     9,500    29,659    17,700    38,370    21,500    42,107       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,337    78,563    78,164    78,549    78,071    78,722    79,427    80,611    80,983    82,765    83,856    85,532    88,484    90,453    92,794    95,015    96,824    99,231   100,641   103,181   107,610   110,310   113,914   116,667
13800P                 50    17,556       250    18,460     1,150    19,324     2,900    20,907    10,250    30,842    18,700    39,461    22,650    43,171    33,900    50,952    42,932    57,057    49,489    61,964    55,008    66,194    64,132    73,176    71,780    78,962

13900C             78,669    78,669    78,217    78,523    77,964    78,483    77,818    78,629    79,161    80,531    80,691    82,672    83,657    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,551       300    19,963     1,350    20,681     3,250    22,117    11,000    31,999    19,800    40,565    23,850    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,084    78,496    77,738    78,416    77,525    78,536    78,855    80,425    80,358    82,566    83,430    85,439    88,218    90,466    92,634    95,095    96,744    99,364   100,641   103,367   107,743   110,589   114,127   117,000
14000P                 50    21,546       400    21,585     1,550    22,038     3,650    23,368    11,800    33,196    20,900    41,668    25,100    45,286    36,800    52,854    45,166    58,786    51,670    63,600    57,136    67,763    66,167    74,652    73,748    80,385

14100C             78,669    78,669    77,858    78,430    77,445    78,323    77,193    78,416    78,509    80,305    79,999    82,446    83,178    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,541       450    23,155     1,800    23,461     4,050    24,631    12,650    34,393    22,100    42,786    26,350    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    77,578    78,363    77,086    78,204    76,767    78,270    78,124    80,172    79,587    82,300    82,885    85,292    87,846    90,413    92,381    95,121    96,597    99,457   100,561   103,513   107,796   110,828   114,300   117,319
14200P                 50    25,536       550    24,817     2,100    24,910     4,550    25,921    13,550    35,604    23,300    43,876    27,700    47,387    39,527    54,729    47,427    60,501    53,838    65,209    59,264    69,306    68,189    76,115    75,690    81,795

14300C             78,669    78,669    77,273    78,297    76,674    78,071    76,315    78,110    77,685    80,012    79,148    82,154    82,566    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,531       700    26,533     2,400    26,373     5,050    27,238    14,500    36,827    24,550    44,980    29,100    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    76,834    78,190    76,182    77,924    75,783    77,924    77,193    79,839    78,669    81,967    82,194    85,093    87,367    90,320    92,036    95,108    96,358    99,510   100,415   103,620   107,796   111,028   114,406   117,598
14400P                 50    29,526       850    28,249     2,750    27,863     5,600    28,568    15,500    38,064    25,850    46,084    30,500    49,476    41,934    56,578    49,715    62,190    56,032    66,805    61,379    70,822    70,210    77,552    77,632    83,178

14500C             78,669    78,669    76,262    78,057    75,637    77,751    75,171    77,725    76,661    79,640    78,137    81,781    81,795    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,521     1,000    29,991     3,100    29,379     6,200    29,911    16,550    39,301    27,200    47,188    32,000    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    75,610    77,911    74,945    77,552    74,493    77,485    76,062    79,427    77,565    81,568    81,356    84,814    86,755    90,174    91,597    95,055    96,039    99,523   100,188   103,686   107,730   111,201   114,459   117,864
14600P                 50    33,516     1,250    31,760     3,550    30,909     6,850    31,268    17,650    40,538    28,600    48,279    33,500    51,537    44,368    58,400    51,989    63,853    58,214    68,362    63,480    72,312    72,205    78,962    79,534    84,534

14700C             78,669    78,669    74,812    77,725    74,160    77,299    73,695    77,206    75,411    79,174    76,940    81,329    80,877    84,641       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,511     1,500    33,529     4,050    32,452     7,600    32,638    18,800    41,775    30,050    49,369    35,100    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    73,921    77,539    73,309    77,046    72,844    76,913    74,706    78,908    76,275    81,076    80,371    84,468    86,037    89,961    91,051    94,935    95,627    99,484    99,883   103,726   107,583   111,347   114,446   118,090
14800P                 50    37,506     1,800    35,311     4,700    33,994     8,600    33,994    20,350    43,105    31,600    50,460    36,700    53,572    46,829    60,182    54,277    65,489    60,382    69,891    65,569    73,788    74,174    80,345    81,435    85,864

14900C             78,400    78,669    72,764    77,273    72,298    76,741    71,886    76,581    73,934    78,616    75,570    80,797    79,813    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,501     2,100    37,093     5,300    35,550     9,400    35,364    21,550    44,328    33,150    51,537    38,350    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,400    78,669    71,434    76,967    71,168    76,395    70,835    76,222    73,110    78,310    74,812    80,504    79,214    84,042    85,199    89,695    90,413    94,775    95,121    99,404    99,497   103,713   107,384   111,454   114,380   118,276
15000P                 50    41,496     2,450    38,875     6,000    37,093    10,250    36,747    22,850    45,565    34,750    52,614    40,100    55,567    49,303    61,938    56,578    67,085    62,549    71,394    67,657    75,211    76,142    81,701    83,311    87,181

15100C             68,400    78,669    69,918    76,621    69,891    75,996    69,678    75,810    72,232    77,964    74,001    80,185    78,589    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    43,491     2,850    40,658     6,700    38,649    11,100    38,131    24,250    46,802    36,450    53,678    41,522    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             63,400    78,669    68,215    76,235    68,495    75,570    68,415    75,357    71,274    77,592    73,163    79,839    77,911    83,550    84,228    89,376    89,655    94,576    94,536    99,284    99,031   103,673   107,104   111,520   114,247   118,449
15200P                 50    45,486     3,300    42,440     7,350    40,219    12,050    39,527    25,600    48,013    38,150    54,729    42,892    57,522    51,776    63,653    58,852    68,654    64,704    72,857    69,718    76,621    78,071    83,031    85,159    88,471

15300C             58,400    78,669    66,247    75,756    66,938    75,065    67,058    74,865    70,263    77,179    72,258    79,480    77,206    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    47,481     3,900    44,169     8,200    41,762    13,050    40,910    27,100    49,236    39,950    55,766    44,235    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             53,400    78,669    62,750    75,211    65,249    74,533    65,595    74,333    69,199    76,754    71,314    79,081    76,448    82,978    83,164    89,043    88,804    94,310    93,858    99,124    98,486   103,580   106,759   111,560   114,060   118,582
15400P                 50    49,476     4,550    45,885     9,150    43,278    14,300    42,254    28,600    50,460    41,629    56,791    45,605    59,437    54,636    65,303    61,113    70,170    66,819    74,293    71,740    77,991    79,986    84,335    86,982    89,735

15500C             48,400    78,669    58,550    74,573    63,427    73,934    64,026    73,748    68,056    76,302    70,330    78,682    75,663    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    51,471     5,300    47,560    10,150    44,794    15,550    43,597    30,200    51,670    42,826    57,815    46,962    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             43,400    78,669    54,400    73,894    61,459    73,283    62,377    73,136    66,859    75,810    69,293    78,243    74,839    82,327    81,888    88,591    87,833    93,991    93,073    98,912    97,848   103,447   106,333   111,547   113,794   118,675
15600P                 50    53,466     6,150    49,196    11,050    46,337    16,800    44,954    32,000    52,867    44,275    58,825    48,505    61,286    57,030    66,899    63,361    71,660    68,920    75,690    73,748    79,334    81,861    85,612    88,764    90,972

15700C             38,400    78,669    50,400    73,096    58,600    72,551    60,608    72,458    65,608    75,291    68,202    77,778    73,974    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    55,461     7,150    50,792    12,250    47,800    18,250    46,417    33,700    54,051    45,738    59,823    49,835    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             33,450    78,603    46,500    72,205    54,950    71,766    58,759    71,740    64,292    74,746    67,085    77,299    73,070    81,595    80,491    88,072    86,769    93,632    92,195    98,646    97,116   103,274   105,841   111,520   113,475   118,742
15800P                 50    57,456     8,200    52,362    13,550    49,236    19,800    48,039    35,650    55,234    47,241    60,794    51,205    63,068    59,397    68,441    65,569    73,096    70,982    77,046    75,716    80,637    83,710    86,849    90,533    92,169

15900C             28,450    78,603    41,550    71,913    50,350    71,274    55,750    71,194    62,842    74,280    65,874    76,820    72,112    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    59,437     9,450    53,851    15,000    50,619    21,400    49,648    37,500    56,392    48,664    61,765    52,495    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             23,550    78,470    38,000    70,729    47,000    70,303    52,550    70,343    61,379    73,668    64,677    76,275    71,128    80,797    78,975    87,487    85,585    93,206    91,238    98,340    96,318   103,061   105,269   111,440   113,089   118,782
16000P                200    61,392    10,750    55,328    16,600    51,936    23,250    51,231    39,450    57,522    50,141    62,709    53,851    64,797    61,725    69,931    67,736    74,506    73,017    78,363    77,645    81,901    85,519    88,059    92,262    93,352

16100C             18,750    78,204    34,600    69,439    43,700    69,293    49,450    69,439    59,876    73,003    63,454    75,716    70,117    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    63,321    12,250    56,724    18,400    53,200    25,150    52,801    41,600    58,639    51,630    63,613    55,155    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,100    77,738    31,400    68,016    40,550    68,189    46,400    68,481    58,480    72,245    62,190    75,131    69,066    79,919    77,326    86,835    84,295    92,727    90,174    97,981    95,414   102,795   104,631   111,334   112,637   118,795
16200P                850    65,116    13,900    58,054    20,200    54,450    27,000    54,343    43,850    59,730    53,093    64,505    56,471    66,460    64,026    71,367    69,864    75,849    74,998    79,640    79,534    83,138    87,287    89,243    93,951    94,509

16300C              9,900    76,674    28,650    66,327    37,400    67,032    44,100    67,364    56,937    71,527    60,834    74,533    67,989    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,650    66,792    15,850    59,278    22,250    55,620    29,150    55,833    45,978    60,794    54,530    65,382    57,775    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              6,400    74,679    26,000    64,571    35,150    65,608    41,400    66,300    55,208    70,809    59,557    73,894    66,845    78,948    75,583    86,117    82,898    92,195    89,016    97,582    94,430   102,503   103,912   111,188   112,119   118,755
16400P              3,050    70,091    17,950    60,435    24,350    56,764    31,350    57,296    47,667    61,831    55,939    66,260    59,078    68,042    66,247    72,751    71,939    77,166    76,927    80,877    81,382    84,322    89,016    90,386    95,600    95,627

16500C              3,800    71,487    23,300    62,802    32,400    64,292    38,700    65,196    53,000    70,024    58,147    73,243    65,728    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,400    73,615    20,300    61,485    26,550    57,868    33,750    58,706    49,196    62,909    57,349    67,085    60,328    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,100    67,337    20,850    61,712    29,850    62,895    36,150    64,039    50,600    69,213    56,777    72,578    64,558    77,898    73,735    85,332    81,409    91,610    87,766    97,129    93,366   102,157   103,114   111,001   111,533   118,702
16600P              8,700    75,876    22,800    62,483    29,000    59,238    36,250    60,062    50,885    63,879    58,746    67,883    61,592    69,559    68,415    74,067    73,974    78,416    78,815    82,074    83,178    85,479    90,706    91,504    97,209    96,717

16700C              1,100    65,741    18,600    60,621    27,400    61,432    33,850    62,815    48,350    68,375    55,447    71,886    63,334    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,750    77,140    25,550    63,387    31,600    60,794    38,900    61,366    52,548    64,824    60,102    68,694    62,829    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                550    63,959    16,550    59,451    25,200    59,889    31,550    61,552    46,150    67,510    54,051    71,168    62,164    76,780    71,793    84,494    79,839    90,985    86,423    96,637    92,208   101,758   102,237   110,775   110,882   118,609
16800P             17,200    77,871    28,450    64,225    34,600    62,190    41,600    62,629    54,197    65,741    61,446    69,452    64,026    71,022    70,490    75,317    75,929    79,613    80,637    83,218    84,920    86,596    92,341    92,581    98,779    97,781

16900C                250    62,084    14,700    58,200    23,100    58,293    29,450    60,262    44,000    66,633    52,300    70,436    60,967    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             22,500    77,472    31,700    65,715    37,400    63,613    44,600    63,786    55,780    66,659    62,749    70,170    65,209    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    60,129    13,050    56,884    21,200    56,658    27,400    58,932    42,000    65,715    50,100    69,678    59,717    75,583    69,785    83,603    78,190    90,293    85,013    96,092    90,985   101,332   101,306   110,509   110,150   118,476
17000P             26,700    78,536    35,400    66,952    40,450    64,930    47,700    64,890    57,389    67,351    64,026    70,915    66,380    72,405    72,485    76,501    77,805    80,744    82,393    84,308    86,596    87,660    93,911    93,605   100,308    98,819

17100C                100    58,160    11,600    55,474    19,400    54,982    25,600    57,562    39,650    64,771    48,250    68,920    58,426    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             31,650    78,603    38,950    68,229    43,900    66,047    50,850    65,941    58,892    68,322    65,276    71,607    67,510    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    56,179    10,350    54,011    17,750    53,279    23,650    56,165    37,900    63,813    46,350    68,135    57,203    74,320    67,697    82,646    76,448    89,548    83,537    95,507    89,695   100,853   100,308   110,217   109,379   118,316
17200P             36,600    78,669    42,600    69,426    47,250    67,178    53,253    66,952    60,382    69,106    66,486    72,285    68,614    73,682    74,373    77,632    79,600    81,834    84,082    85,346    88,192    88,671    95,427    94,589   101,771    99,803

17300C                 50    54,184     9,200    52,508    16,200    51,550    21,900    54,729    36,000    62,842    44,550    67,337    55,913    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             41,600    78,669    46,400    70,490    50,700    68,242    55,248    67,896    61,818    69,851    67,670    72,923    69,692    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    52,189     8,150    50,965    14,850    49,968    20,450    53,319    34,350    61,858    42,700    66,513    54,600    72,990    65,555    81,635    74,639    88,764    81,981    94,868    88,338   100,348    99,244   109,884   108,541   118,117
17400P             46,600    78,669    50,350    71,421    54,300    69,199    57,176    68,800    63,214    70,583    68,800    73,549    70,729    74,879    76,169    78,682    81,316    82,872    85,678    86,343    89,735    89,642    96,890    95,547   103,181   100,747

17500C                 50    50,194     7,200    49,396    13,500    48,638    18,950    51,856    32,650    60,847    39,800    65,542    52,750    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             51,600    78,669    54,400    72,272    57,150    70,091    59,025    69,638    64,558    71,261    69,904    74,147    71,740    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    48,199     6,400    47,786    12,350    47,254    17,600    50,407    30,950    59,810    38,000    64,664    51,300    71,647    63,866    80,677    72,764    87,926    80,358    94,190    86,915    99,789    98,114   109,525   107,650   117,891
17600P             56,600    78,669    58,550    73,030    59,251    70,942    60,781    70,436    65,848    71,913    70,968    74,719    72,724    75,996    78,097    80,026    82,938    83,843    87,208    87,287    91,198    90,559    98,287    96,451   104,538   101,665

17700C                 50    46,204     5,650    46,177    11,300    45,858    16,350    48,957    29,450    58,786    36,250    63,773    49,500    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             61,600    78,669    61,964    73,735    61,219    71,700    62,456    71,168    67,085    72,551    71,992    75,278    73,655    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    44,209     4,950    44,555    10,300    44,461    15,150    47,507    27,950    57,735    34,600    62,855    47,750    70,224    61,632    79,573    70,835    87,035    78,656    93,472    85,425    99,191    96,917   109,113   106,692   117,638
17800P             66,600    78,669    64,039    74,320    63,068    72,418    64,026    71,846    68,255    73,136    72,963    75,796    74,559    77,020    79,746    80,997    84,455    84,760    88,644    88,179    92,581    91,437    99,617    97,329   105,841   102,543

17900C                 50    42,214     4,400    42,892     9,300    43,052    14,100    46,071    26,600    56,697    33,000    61,938    46,000    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,600    78,669    65,981    74,892    64,784    73,056    65,515    72,511    69,372    73,695    73,881    76,288    75,424    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    40,219     3,850    41,256     8,500    41,642    13,050    44,634    25,150    55,607    31,400    60,993    44,350    68,734    59,371    78,416    68,827    86,104    76,927    92,714    83,869    98,566    95,666   108,674   105,668   117,345
18000P             76,600    78,669    67,643    75,344    66,380    73,655    66,899    73,096    70,423    74,227    74,772    76,780    76,262    77,964    81,276    81,888    85,891    85,638    90,001    89,030    93,898    92,275   100,880    98,167   107,078   103,394

18100C                 50    38,224     3,400    39,607     7,700    40,232    12,050    43,185    24,200    54,636    29,900    60,036    42,700    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             78,669    78,669    69,199    75,783    67,830    74,200    68,189    73,642    71,434    74,732    75,610    77,219    77,046    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    36,229     3,000    37,971     7,000    38,809    11,100    41,735    22,700    53,492    28,450    59,078    41,150    67,204    56,800    77,206    66,805    85,133    75,118    91,903    82,247    97,888    94,363   108,208   104,604   117,026
18200P             78,669    78,669    70,516    76,142    69,173    74,692    69,386    74,160    72,378    75,211    76,395    77,658    77,805    78,842    82,699    82,739    87,208    86,450    91,264    89,828    95,121    93,073   102,077    98,965   108,262   104,205

18300C                 50    34,234     2,650    36,348     6,350    37,412    10,350    40,378    21,550    52,428    27,050    58,094    39,600    66,420       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    71,740    76,488    70,357    75,131    70,516    74,639    73,256    75,650    77,140    78,057    78,523    79,254       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    32,239     2,300    34,739     5,750    36,016     9,500    38,955    20,450    51,364    25,700    57,110    38,100    65,622    53,400    75,956    64,717    84,109    73,256    91,051    80,571    97,169    92,980   107,703   103,474   116,680
18400P             78,669    78,669    72,737    76,741    71,474    75,544    71,514    75,065    74,094    76,076    77,844    78,443    79,201    79,640    83,989    83,510    88,431    87,208    92,448    90,586    96,278    93,831   103,208    99,736   109,392   104,990

18500C                 50    30,244     2,050    33,156     5,350    34,659     8,950    37,718    19,000    50,141    24,350    56,099    36,650    64,824       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    73,655    77,007    72,445    75,903    72,445    75,464    74,865    76,461    78,496    78,815    79,853    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    28,249     1,800    31,600     4,850    33,303     8,200    36,322    17,950    49,037    23,100    55,088    35,250    64,012    50,150    74,666    62,589    83,045    71,367    90,174    78,855    96,425    91,557   107,158   102,303   116,295
18600P             78,669    78,669    74,440    77,219    73,309    76,222    73,309    75,849    75,570    76,834    79,108    79,148    80,451    80,358    85,159    84,215    89,562    87,913    93,538    91,291    97,342    94,536   104,258   100,468   110,443   105,735

18700C                 50    26,254     1,650    30,111     4,350    31,959     7,350    34,806    16,900    47,919    21,900    54,064    33,900    63,188       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    75,145    77,432    74,120    76,541    74,067    76,182    76,248    77,179    79,653    79,467    81,023    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    24,259     1,450    28,621     3,900    30,629     6,750    33,476    15,950    46,829    20,750    53,040    32,550    62,350    47,050    73,336    60,200    81,941    69,426    89,243    77,086    95,640    90,080   106,586   101,066   115,882
18800P             78,669    78,669    75,730    77,605    74,785    76,794    74,759    76,488    76,847    77,499    80,172    79,760    81,555    81,010    86,210    84,867    90,573    88,564    94,536    91,942    98,340    95,214   105,256   101,159   111,440   106,453

18900C                 50    22,264     1,300    27,198     3,500    29,313     6,200    32,186    15,050    45,738    19,650    52,016    31,300    61,525       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    76,182    77,725    75,411    77,033    75,371    76,754    77,392    77,791    80,624    80,026    82,047    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,269     1,100    25,735     3,150    28,036     5,650    30,869    14,150    44,621    18,550    50,965    30,050    60,687    44,100    71,966    57,000    80,797    67,444    88,285    75,278    94,815    88,551   105,974    99,776   115,430
19000P             78,669    78,669    76,594    77,858    75,943    77,246    75,929    77,020    77,911    78,071    81,063    80,292    82,513    81,582    87,141    85,465    91,477    89,163    95,440    92,568    99,244    95,839   106,173   101,811   112,385   107,131

19100C                 50    18,274     1,000    24,405     2,850    26,799     5,200    29,659    13,300    43,517    17,550    49,928    28,850    59,836       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    76,980    77,977    76,395    77,419    76,395    77,233    78,363    78,323    81,435    80,518    82,938    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,279       850    23,035     2,550    25,575     4,750    28,422    12,550    42,453    16,550    48,877    27,650    58,972    41,250    70,543    53,900    79,613    65,449    87,287    73,429    93,951    86,982   105,336    98,446   114,965
19200P             78,669    78,669    77,246    78,057    76,807    77,605    76,834    77,445    78,762    78,549    81,768    80,731    83,337    82,100    87,966    85,997    92,288    89,708    96,252    93,126   100,055    96,425   107,011   102,423   113,262   107,783

19300C                 50    14,284       750    21,758     2,300    24,392     4,350    27,251    11,800    41,376    15,650    47,853    26,550    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    77,499    78,137    77,140    77,738    77,206    77,618    79,135    78,762    82,061    80,930    83,683    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,289       650    20,495     2,050    23,208     3,950    26,054    11,050    40,272    14,750    46,789    25,450    57,256    38,550    69,106    50,950    78,390    63,100    86,250    71,554    93,060    85,372   104,657    97,063   114,459
19400P             78,669    78,669    77,725    78,217    77,445    77,884    77,552    77,791    79,480    78,975    82,327    81,103    84,016    82,553    88,657    86,476    93,006    90,213    96,983    93,645   100,800    96,957   107,783   103,008   114,060   108,408

19500C                 50    10,294       600    19,391     1,850    22,091     3,600    24,910    10,400    39,221    13,900    45,752    24,400    56,378       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    77,924    78,297    77,685    77,991    77,831    77,951    79,760    79,148    82,539    81,263    84,308    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,299       500    18,154     1,650    20,987     3,300    23,846     9,750    38,157    13,050    44,674    23,400    55,527    36,000    67,630    48,100    77,140    60,050    85,186    69,652    92,142    83,723   103,952    95,640   113,927
19600P             78,669    78,669    78,044    78,337    77,911    78,097    78,071    78,071    80,012    79,307    82,726    81,409    84,561    82,938    89,243    86,902    93,605    90,666    97,608    94,124   101,452    97,462   108,488   103,553   114,818   108,993

19700C                 50     7,873       450    17,103     1,500    19,963     3,000    22,769     9,150    37,120    12,300    43,650    22,400    54,636       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,150    78,376    78,071    78,177    78,270    78,190    80,225    79,454    82,872    81,542    84,800    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,873       400    16,066     1,350    18,952     2,750    21,772     8,550    36,056    11,550    42,599    21,450    53,771    33,600    66,127    45,400    75,863    57,100    84,082    67,710    91,171    82,021   103,221    94,164   113,355
19800P             78,669    78,669    78,243    78,416    78,217    78,257    78,443    78,283    80,411    79,587    82,992    81,648    85,000    83,271    89,721    87,274    94,110    91,065    98,154    94,563   102,037    97,914   109,126   104,059   115,497   109,552

19900C                 50     7,873       350    15,068     1,200    17,941     2,500    20,774     8,050    35,072    10,850    41,549    20,500    52,867       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,323    78,443    78,350    78,323    78,589    78,376    80,558    79,706    83,071    81,755    85,186    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,873       300    14,071     1,050    16,944     2,250    19,750     7,500    34,021    10,150    40,485    19,650    52,016    31,300    64,611    42,800    74,546    54,300    82,952    64,900    90,187    80,292   102,449    92,647   112,770
20000P             78,669    78,669    78,403    78,483    78,470    78,403    78,722    78,470    80,691    79,813    83,125    81,834    85,332    83,550    90,080    87,593    94,523    91,410    98,606    94,948   102,529    98,340   109,685   104,538   116,122   110,070

20200C                 50     7,873       250    12,422       850    15,175     1,850    17,901     6,600    32,092     8,900    38,423    17,950    50,247       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,483    78,523    78,603    78,483    78,895    78,603    80,864    79,972    83,164    81,954    85,558    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       200    10,892       700    13,579     1,550    16,292     5,750    30,151     7,800    36,402    16,400    48,491    27,100    61,512    37,950    71,846    48,950    80,598    59,200    88,125    76,741   100,827    89,522   111,493
20400P             78,669    78,669    78,549    78,563    78,696    78,549    79,002    78,696    80,970    80,105    83,098    82,034    85,678    83,949    90,533    88,085    95,068    91,982    99,271    95,600   103,274    99,058   110,589   105,375   117,173   111,028

20600C                 50     7,873       150     9,416       550    12,036     1,250    14,630     5,000    28,289     6,800    34,407    14,950    46,749       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,603    78,589    78,749    78,603    79,055    78,762    80,983    80,199    82,965    82,061    85,731    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       100     7,966       450    10,706     1,050    13,286     4,350    26,506     5,900    32,438    13,600    45,007    23,300    58,320    33,500    69,053    44,000    78,137    53,900    85,944    72,650    99,085    86,237   110,110
20800P             78,669    78,669    78,642    78,616    78,775    78,642    79,081    78,815    80,957    80,252    82,765    82,061    85,705    84,175    90,612    88,391    95,281    92,395    99,603    96,092   103,713    99,630   111,214   106,080   117,971   111,853

21000C                 50     7,873        50     7,873       350     9,416       850    11,916     3,800    24,844     5,100    30,510    12,400    43,304       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,656    78,629    78,789    78,669    79,081    78,842    80,890    80,278    82,526    82,021    85,612    84,228       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       300     8,405       700    10,719     3,300    23,221     4,400    28,648    11,250    41,602    20,000    55,141    29,500    66,194    39,450    75,597    48,900    83,657    67,050    97,236    82,832   108,621
21200P             78,669    78,669    78,669    78,656    78,789    78,682    79,055    78,855    80,784    80,278    82,260    81,941    85,452    84,255    90,400    88,538    95,174    92,634    99,643    96,438   103,859   100,055   111,573   106,652   118,529   112,557

21400C                 50     7,873        50     7,873       200     7,873       550     9,496     2,850    21,639     3,750    26,786    10,200    39,926       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,669    78,656    78,789    78,709    79,015    78,869    80,651    80,265    81,954    81,848    85,253    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       150     7,873       450     8,512     2,450    20,136     3,200    25,017     9,200    38,237    17,050    51,923    25,850    63,254    35,250    72,963    44,300    81,289    61,750    95,294    78,950   107,025
21600P             78,669    78,669    78,682    78,656    78,775    78,709    78,988    78,869    80,504    80,225    81,648    81,728    85,013    84,202    89,934    88,551    94,789    92,727    99,404    96,637   103,740   100,335   111,680   107,104   118,822   113,143

21800C                 50     7,873        50     7,873       100     7,873       400     7,873     2,100    18,686     2,750    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,682    78,656    78,762    78,709    78,962    78,869    80,358    80,185    81,356    81,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         300     7,873     1,800    17,329     2,300    21,679     7,500    35,005    14,450    48,717    22,600    60,315       -         -      40,000    78,829    56,800    93,246    73,500   105,336
22000P             78,669    78,669    78,682    78,656       -         -      78,922    78,855    80,199    80,132    81,036    81,449    84,455    84,056    89,282    88,431    94,190    92,687       -         -     103,367   100,494   111,533   107,410   118,902   113,608

22200C                 50     7,873       -         -         -         -         250     7,873     1,550    16,079     1,950    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,882    78,855    80,052    80,066    80,757    81,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         200     7,873     1,300    14,789     1,650    18,713     6,100    31,946    12,150    45,499    19,650    57,323       -         -      36,050    76,315    52,150    91,118    68,300   103,553
22400P             78,669    78,669       -         -         -         -      78,855    78,842    79,893    79,986    80,491    81,143    83,829    83,829    88,458    88,192    93,405    92,541       -         -     102,782   100,521   111,148   107,610   118,742   113,954

22600C                 50     7,873       -         -         -         -         150     7,873     1,150    13,818     1,350    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,815    78,815    79,786    79,933    80,212    80,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         100     7,873       950    12,621       -         -       4,900    28,980    10,200    42,400    17,000    54,303       -         -      32,350    73,708    47,750    88,910    63,350   101,678
22800P             78,669    78,669       -         -         -         -      78,815    78,815    79,640    79,839       -         -      83,178    83,550    87,580    87,873    92,474    92,275       -         -     101,984   100,441   110,562   107,690   118,370   114,193

23000C                 50     7,873       -         -         -         -          50     7,873       800    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,775    78,789    79,507    79,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -          50     7,873       700    10,773       -         -       3,900    26,147     8,500    39,341    14,650    51,311       -         -      29,000    71,075    43,650    86,622    58,650    99,710
23200P             78,669    78,669       -         -         -         -      78,775    78,789    79,427    79,706       -         -      82,513    83,218    86,636    87,487    91,437    91,916       -         -     101,040   100,242   109,778   107,663   117,784   114,326

23400C                 50     7,873       -         -         -         -          50     7,873       600     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,722    78,762    79,334    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       500     9,083       -         -       3,100    23,541     7,050    36,375    12,600    48,385       -         -      25,900    68,401    39,800    84,255    54,250    97,675
23600P             78,669    78,669       -         -         -         -      78,722    78,762    79,241    79,560       -         -      81,901    82,872    85,691    87,035    90,346    91,490       -         -      99,936    99,949   108,807   107,530   117,013   114,353

23800C                 50     7,873       -         -         -         -          50     7,873       400     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,749    79,135    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       2,450    21,107     5,800    33,489    10,750    45,446       -         -      23,050    65,688    36,200    81,834    50,050    95,547
24000P             78,669    78,669       -         -         -         -      78,722    78,749    79,081    79,414       -         -      81,356    82,513    84,760    86,543    89,216    90,985       -         -      98,725    99,563   107,690   107,304   116,069   114,286

24200C                 50     7,873       -         -         -         -          50     7,873       300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,749    79,028    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,950    18,925     4,750    30,736     9,150    42,586       -         -      20,450    62,948    32,850    79,361    46,100    93,366
24400P             78,669    78,669       -         -         -         -      78,669    78,669    78,975    79,294       -         -      80,890    82,167    83,896    86,024    88,099    90,440       -         -      97,435    99,111   106,439   106,971   114,965   114,114

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,500    16,758     3,850    28,076     7,750    39,780       -         -      18,100    60,209    29,750    76,847    42,400    91,118
24800P             78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,228       -         -      80,438    81,795    83,071    85,479    87,008    89,854       -         -      96,092    98,579   105,083   106,572   113,728   113,861

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,150    14,789     3,100    25,549     6,500    37,013       -         -      16,000    57,509    26,900    74,320       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,055       -         -      80,066    81,435    82,340    84,920    85,944    89,216       -         -      94,749    97,981   103,646   106,080       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         900    13,127     2,500    23,221     5,450    34,380       -         -      14,050    54,782    24,200    71,713       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,041       -         -      79,786    81,130    81,701    84,401    84,960    88,578       -         -      93,366    97,329   102,130   105,522       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         700    11,624     2,000    21,027     4,550    31,853       -         -      12,300    52,069    21,750    69,106       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,547    80,850    81,143    83,869    84,069    87,926       -         -      91,996    96,624   100,587   104,883       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500     9,961     1,600    19,019     3,750    29,353       -         -      10,700    49,356    19,500    66,500       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,307    80,518    80,691    83,391    83,231    87,261       -         -      90,652    95,879    99,031   104,205       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     8,884     1,250    17,037     3,100    27,052       -         -       9,300    46,722    17,400    63,853       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,908       -         -      79,188    80,318    80,265    82,885    82,513    86,622       -         -      89,376    95,121    97,449   103,460       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         300     7,873       950    15,108     2,550    24,857       -         -       8,050    44,129    15,500    61,233       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,055    80,092    79,906    82,393    81,888    85,997       -         -      88,179    94,323    95,893   102,676       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       750    13,566     2,050    22,649       -         -       6,950    41,602    13,750    58,599       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,826    79,653    81,994    81,289    85,346       -         -      87,048    93,525    94,363   101,838       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,650    20,628       -         -       5,950    39,088       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,667       -         -      80,797    84,734       -         -      85,984    92,701       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,350    18,872       -         -       5,100    36,708       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,467       -         -      80,425    84,202       -         -      85,040    91,903       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,050    16,957       -         -       4,350    34,393       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,454       -         -      80,052    83,617       -         -      84,175    91,105       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         850    15,441       -         -       3,650    32,039       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,786    83,151       -         -      83,351    90,267       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         650    13,778       -         -       3,100    29,938       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,534    82,632       -         -      82,672    89,509       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         500    12,315       -         -       2,600    27,836       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,201       -         -      79,334    82,167       -         -      82,047    88,737       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,145       -         -       2,150    25,748       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,808       -         -      81,489    87,966       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,868       -         -       1,800    23,900       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,409       -         -      81,036    87,274       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,057       -         -       1,450    21,905       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,156       -         -      80,584    86,516       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,200    20,229       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,651       -         -      80,252    85,878       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -       1,000    18,726       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,611       -         -      79,999    85,306       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         800    17,090       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,278       -         -      79,733    84,681       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,680       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,534    84,149       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    14,124       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,826       -         -      79,334    83,537       -         -         -         -  



Back to Top



PHT (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,874    20,995       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,983    21,186       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,248    21,516       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         450     2,815       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,613    21,885       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,000     4,595       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,785    22,040       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,350     5,466       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,954    22,188       -         -      23,418    24,013    25,034    25,827       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,850     6,467       -         -       3,400     9,439     5,700    12,036       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,087    22,313       -         -      23,757    24,284    25,445    26,153    27,006    27,835       -         -  
2800P                  50     2,081       -         -         -         -         -         -       2,350     7,434       -         -       4,300    10,554     6,850    13,105     9,300    15,076       -         -  

2850C              20,814    20,814    20,834    20,833    20,951    20,972    21,162    21,228    22,141    22,369    23,110    23,469       -         -         -         -         -         -         -         -  
2850P                  50     2,081        50     3,033       300     3,557       800     4,637     2,650     7,949     4,300     9,877       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,823    20,827    20,950    20,979    21,162    21,242    22,181    22,418    23,188    23,546    24,039    24,521    25,798    26,444    27,413    28,169    28,886    29,717
2900P                  50     2,374        50     3,512       400     4,092     1,000     5,206     2,900     8,429     4,750    10,397     5,350    11,673     8,150    14,163    10,800    16,087    13,150    17,641

2950C              20,814    20,814    20,819    20,827    20,934    20,979    21,147    21,248    22,204    22,459    23,251    23,616    24,147    24,620       -         -         -         -         -         -  
2950P                  50     3,371       100     4,236       550     4,681     1,200     5,761     3,250     8,968     5,200    10,908     5,900    12,218       -         -         -         -         -         -  

3000C              20,814    20,814    20,787    20,817    20,890    20,970    21,103    21,244    22,203    22,488    23,292    23,675    24,239    24,715    26,075    26,695    27,745    28,462    29,270    30,048
3000P                  50     4,369       150     4,939       700     5,272     1,450     6,364     3,650     9,526     5,650    11,414     6,550    12,779     9,600    15,196    12,400    17,065    14,755    18,586

3050C              20,814    20,814    20,702    20,787    20,821    20,951    21,031    21,228    22,176    22,507    23,310    23,723    24,301    24,793       -         -         -         -         -         -  
3050P                  50     5,366       250     5,713       850     5,878     1,600     6,864     4,050    10,077     6,100    11,916     7,200    13,323       -         -         -         -         -         -  

3100C              20,814    20,814    20,628    20,767    20,705    20,916    20,918    21,198    22,120    22,512    23,304    23,760    24,337    24,859    26,262    26,901    27,999    28,713    29,580    30,341
3100P                  50     6,364       350     6,479     1,000     6,507     1,900     7,506     4,550    10,661     6,650    12,440     7,900    13,863    11,200    16,200    14,143    18,013    16,073    19,497

3150C              20,814    20,814    20,431    20,708    20,528    20,863    20,770    21,156    22,028    22,504    23,271    23,785    24,344    24,910       -         -         -         -         -         -  
3150P                  50     7,361       450     7,265     1,200     7,174     2,200     8,142     5,050    11,234     7,250    12,967     8,600    14,389       -         -         -         -         -         -  

3200C              20,814    20,814    20,180    20,638    20,282    20,787    20,555    21,089    21,902    22,482    23,207    23,796    24,317    24,949    26,348    27,060    28,162    28,923    29,810    30,593
3200P                  50     8,359       600     8,081     1,500     7,866     2,550     8,807     5,600    11,811     7,950    13,503     9,400    14,915    12,950    17,166    15,474    18,921    17,375    20,372

3250C              20,814    20,814    19,864    20,560    19,980    20,696    20,278    21,000    21,734    22,442    23,111    23,793    24,259    24,973       -         -         -         -         -         -  
3250P                  50     9,356       750     8,914     1,800     8,571     3,000     9,517     6,200    12,392     8,600    14,019    10,250    15,433       -         -         -         -         -         -  

3300C              20,814    20,814    19,368    20,428    19,564    20,567    19,946    20,894    21,516    22,382    22,979    23,777    24,167    24,982    26,324    27,167    28,234    29,089    29,960    30,809
3300P                  50    10,354       950     9,762     2,200     9,279     3,450    10,215     6,850    12,971     9,300    14,534    11,100    15,934    14,535    18,089    16,801    19,793    18,667    21,212

3350C              18,450    20,814    18,726    20,261    19,052    20,408    19,527    20,755    21,256    22,306    22,810    23,744    24,039    24,977       -         -         -         -         -         -  
3350P                  50    11,351     1,250    10,596     2,600     9,997     3,950    10,924     7,600    13,552    10,000    15,040    12,000    16,425       -         -         -         -         -         -  

3400C              15,950    20,814    17,923    20,053    18,436    20,217    19,029    20,589    20,944    22,209    22,606    23,696    23,876    24,954    26,189    27,226    28,209    29,210    30,024    30,983
3400P                  50    12,349     1,600    11,423     3,100    10,705     4,550    11,650     8,250    14,111    10,850    15,549    13,237    16,913    15,908    18,968    18,109    20,620    19,923    22,011

3450C              13,450    20,814    16,450    19,782    17,695    19,977    18,451    20,392    20,583    22,092    22,359    23,630    23,676    24,917       -         -         -         -         -         -  
3450P                  50    13,346     2,050    12,221     3,700    11,431     5,250    12,380     9,100    14,675    11,700    16,043    13,906    17,372       -         -         -         -         -         -  

3500C              10,950    20,814    14,500    19,443    16,844    19,701    17,784    20,165    20,166    21,954    22,074    23,547    23,442    24,864    25,937    27,231    28,086    29,287    30,003    31,118
3500P                  50    14,344     2,550    13,004     4,350    12,273     5,950    13,093     9,950    15,225    12,650    16,530    14,644    17,818    17,247    19,797    19,370    21,405    21,143    22,768

3550C               8,500    20,748    12,650    19,032    15,400    19,372    17,029    19,898    19,697    21,792    21,748    23,447    23,173    24,795       -         -         -         -         -         -  
3550P                  50    15,341     3,200    13,736     5,050    13,107     6,800    13,801    10,900    15,761    13,487    17,002    15,287    18,254       -         -         -         -         -         -  

3600C               6,050    20,681    10,850    18,566    13,600    19,021    16,194    19,588    19,154    21,628    21,381    23,330    22,870    24,710    25,574    27,185    27,867    29,319    29,895    31,211
3600P                 100    16,319     3,950    14,429     5,950    13,927     7,650    14,493    11,900    16,283    14,213    17,460    16,005    18,667    18,529    20,575    20,585    22,141    22,308    23,483

3650C               3,700    20,482     9,200    18,002    12,100    18,573    14,650    19,254    18,558    21,414    20,935    23,209    22,535    24,608       -         -         -         -         -         -  
3650P                 350    17,216     4,800    15,084     6,900    14,720     8,650    15,160    12,900    16,788    14,933    17,901    16,635    19,082       -         -         -         -         -         -  

3700C               1,850    19,617     7,800    17,313    10,700    18,072    13,150    18,867    17,944    21,168    20,464    23,050    22,167    24,491    25,105    27,088    27,554    29,306    29,705    31,265
3700P                 950    18,287     5,950    15,622     7,950    15,479     9,700    15,804    13,910    17,271    15,643    18,327    17,313    19,465    19,759    21,298    21,741    22,830    23,414    24,158

3750C                 750    17,815     6,500    16,553     9,350    17,526    11,900    18,427    17,295    20,903    19,980    22,869    21,770    24,360       -         -         -         -         -         -  
3750P               2,350    19,750     7,100    16,182     9,200    16,179    10,850    16,417    14,728    17,722    16,339    18,735    17,956    19,838       -         -         -         -         -         -  

3800C                 300    16,997     5,450    15,700     8,200    16,920    10,700    17,952    16,550    20,618    19,445    22,672    21,370    24,213    24,533    26,941    27,150    29,250    29,434    31,281
3800P               4,350    20,415     8,550    16,962    10,550    16,824    12,200    16,974    15,485    18,170    17,024    19,120    18,562    20,212    20,908    21,970    22,821    23,477    24,456    24,791

3850C                 100    16,079     4,500    14,797     7,100    16,272     9,550    17,444    15,450    20,309    18,892    22,457    20,927    24,053       -         -         -         -         -         -  
3850P               6,650    20,681    10,150    17,641    12,000    17,416    13,550    17,508    16,244    18,581    17,679    19,491    19,171    20,547       -         -         -         -         -         -  

3900C                  50    15,102     3,700    14,072     6,200    15,587     8,600    16,905    14,300    19,976    18,315    22,225    20,446    23,876    23,872    26,746    26,665    29,153    29,085    31,260
3900P               9,200    20,615    11,800    18,266    13,550    17,952    14,898    17,974    16,966    18,989    18,310    19,843    19,751    20,865    21,975    22,586    23,828    24,075    25,429    25,381

3950C                  50    14,104     3,050    13,370     5,450    14,888     7,650    16,339    13,350    19,626    17,707    21,975    19,973    23,688       -         -         -         -         -         -  
3950P              11,550    20,814    13,800    18,679    15,250    18,413    15,816    18,417    17,665    19,338    18,913    20,169    20,303    21,201       -         -         -         -         -         -  

4000C                  50    13,107     2,500    12,641     4,750    14,171     6,850    15,756    12,400    19,259    17,050    21,710    19,452    23,483    23,148    26,506    26,117    29,017    28,664    31,201
4000P              14,050    20,814    15,750    19,093    16,284    18,779    16,623    18,709    18,323    19,685    19,495    20,519    20,823    21,466    22,943    23,135    24,749    24,612    26,330    25,932

4050C                  50    12,109     2,100    11,882     4,100    13,438     6,150    15,167    11,500    18,874    16,100    21,432    18,928    23,268       -         -         -         -         -         -  
4050P              16,550    20,814    17,062    19,431    17,145    19,122    17,403    19,094    18,893    19,924    20,019    20,769    21,315    21,740       -         -         -         -         -         -  

4100C                  50    11,112     1,700    11,132     3,600    12,730     5,500    14,567    10,650    18,473    15,200    21,141    18,395    23,039    22,373    26,228    25,500    28,843    28,192    31,111
4100P              19,050    20,814    17,949    19,722    17,901    19,425    18,078    19,395    19,440    20,205    20,512    21,028    21,780    22,003    23,803    23,627    25,581    25,109    27,146    26,425

4150C                  50    10,114     1,400    10,376     3,100    12,004     4,900    13,959     9,850    18,060    14,350    20,838    17,836    22,797       -         -         -         -         -         -  
4150P              20,814    20,814    18,651    19,943    18,558    19,693    18,691    19,678    19,932    20,454    20,970    21,274    22,208    22,241       -         -         -         -         -         -  

4200C                  50     9,117     1,150     9,631     2,700    11,310     4,400    13,366     9,150    17,643    13,500    20,520    17,150    22,548    21,564    25,916    24,837    28,636    27,662    30,987
4200P              20,814    20,814    19,259    20,152    19,121    19,926    19,217    19,916    20,391    20,696    21,394    21,508    22,607    22,470    24,553    24,065    26,319    25,555    27,883    26,884

4250C                  50     8,119       950     8,904     2,300    10,596     3,900    12,756     8,500    17,220    12,750    20,197    16,300    22,285       -         -         -         -         -         -  
4250P              20,814    20,814    19,690    20,293    19,593    20,126    19,650    20,112    20,794    20,908    21,774    21,716    22,973    22,680       -         -         -         -         -         -  

4300C                  50     7,122       750     8,188     2,000     9,940     3,500    12,177     7,900    16,793    12,050    19,868    15,600    22,027    20,722    25,571    24,132    28,396    27,086    30,833
4300P              20,814    20,814    20,003    20,398    19,951    20,277    20,032    20,294    21,148    21,097    22,121    21,911    23,305    22,873    25,196    24,453    26,967    25,958    28,539    27,302

4350C                  50     6,124       650     7,529     1,700     9,268     3,100    11,582     7,300    16,351    11,200    19,497    15,000    21,770       -         -         -         -         -         -  
4350P              20,814    20,814    20,263    20,496    20,257    20,416    20,347    20,448    21,454    21,266    22,478    22,131    23,608    23,055       -         -         -         -         -         -  

4400C                  50     5,127       550     6,900     1,500     8,692     2,750    11,004     6,750    15,906    10,550    19,148    13,850    21,423    19,860    25,196    23,394    28,128    26,472    30,651
4400P              20,814    20,814    20,480    20,588    20,489    20,528    20,603    20,579    21,714    21,414    22,758    22,296    23,872    23,216    25,742    24,796    27,527    26,320    29,116    27,679

4450C                  50     4,129       450     6,289     1,300     8,111     2,500    10,493     6,250    15,465     9,900    18,782    13,100    21,116       -         -         -         -         -         -  
4450P              20,814    20,814    20,615    20,649    20,660    20,615    20,819    20,698    21,933    21,542    23,001    22,445    24,116    23,372       -         -         -         -         -         -  

4500C                  50     3,132       350     5,687     1,150     7,595     2,150     9,881     5,800    15,030     9,300    18,415    12,450    20,813    18,989    24,795    22,616    27,828    25,828    30,443
4500P              20,814    20,814    20,685    20,680    20,798    20,693    20,983    20,795    22,119    21,660    23,207    22,575    24,320    23,505    26,193    25,094    28,005    26,646    29,615    28,021

4550C                  50     2,134       300     5,172       950     6,989     1,900     9,344     5,350    14,582     8,750    18,046    11,750    20,485       -         -         -         -         -         -  
4550P              20,814    20,814    20,773    20,733    20,887    20,749    21,103    20,871    22,266    21,760    23,386    22,696    24,506    23,635       -         -         -         -         -         -  

4600C                  50     2,081       200     4,560       800     6,447     1,700     8,853     4,950    14,143     8,250    17,682    11,150    20,169    17,850    24,373    21,841    27,511    25,164    30,214
4600P              20,814    20,814    20,810    20,758    20,956    20,799    21,185    20,930    22,381    21,842    23,531    22,800    24,655    23,745    26,554    25,352    28,399    26,929    30,038    28,326

4650C                  50     2,081       150     4,051       700     6,000     1,550     8,418     4,550    13,692     7,750    17,307    10,550    19,838       -         -         -         -         -         -  
4650P              20,814    20,814    20,817    20,761    20,992    20,831    21,246    20,980    22,470    21,917    23,646    22,890    24,780    23,845       -         -         -         -         -         -  

4700C                  50     2,081       100     3,524       600     5,548     1,350     7,910     4,200    13,256     7,250    16,918    10,000    19,509    16,650    23,934    21,040    27,167    24,474    29,962
4700P              20,814    20,814    20,839    20,783    21,017    20,859    21,289    21,024    22,530    21,975    23,737    22,970    24,878    23,932    26,834    25,570    28,720    27,179    30,395    28,601

4750C                  50     2,081        50     2,924       500     5,085     1,250     7,543     3,900    12,842     6,950    16,599     9,450    19,169       -         -         -         -         -         -  
4750P              20,814    20,814    20,851    20,803    21,028    20,882    21,309    21,055    22,570    22,026    23,803    23,036    24,954    24,010       -         -         -         -         -         -  

4800C                  50     2,081        50     2,663       400     4,600     1,100     7,095     3,600    12,418     6,450    16,188     8,900    18,815    15,500    23,474    20,200    26,807    23,760    29,688
4800P              20,814    20,814    20,851    20,803    21,027    20,900    21,315    21,079    22,588    22,064    23,846    23,095    25,009    24,079    27,042    25,758    28,968    27,395    30,691    28,847

4850C                  50     2,081        50     2,433       350     4,263       950     6,632     3,400    12,064     6,050    15,808     8,450    18,484       -         -         -         -         -         -  
4850P              20,814    20,814    20,853    20,805    21,020    20,908    21,311    21,092    22,590    22,095    23,868    23,140    25,039    24,132       -         -         -         -         -         -  

4900C                  50     2,081        50     2,231       300     3,926       800     6,149     3,150    11,665     5,750    15,470     7,950    18,122    14,450    23,003    19,000    26,425    23,047    29,396
4900P              20,814    20,814    20,847    20,818    21,010    20,914    21,294    21,107    22,576    22,116    23,872    23,179    25,051    24,180    27,183    25,909    29,154    27,581    30,922    29,063

4950C                  50     2,081        50     2,081       250     3,581       700     5,758     2,950    11,303     5,350    15,070     7,500    17,768       -         -         -         -         -         -  
4950P              20,814    20,814    20,847    20,819    20,995    20,916    21,273    21,112    22,551    22,131    23,860    23,205    25,045    24,217       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       200     3,222       650     5,483     2,650    10,838     5,050    14,717     7,100    17,425    13,500    22,530    17,850    26,025    22,322    29,088
5000P              20,814    20,814    20,846    20,819    20,974    20,916    21,257    21,112    22,511    22,137    23,832    23,227    25,022    24,245    27,266    26,032    29,282    27,741    31,099    29,252

5100C                  50     2,081       -         -         -         -         500     4,798     2,350    10,185     4,500    14,022       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,202    21,108    22,414    22,135    23,736    23,244       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         400     4,242     2,000     9,457     3,950    13,296     5,600    16,002    11,750    21,549    15,850    25,206       -         -  
5200P              20,814    20,814       -         -         -         -      21,152    21,095    22,294    22,112    23,604    23,236    24,793    24,283    27,286    26,201    29,377    27,972       -         -  

5300C                  50     2,081       -         -         -         -         300     3,666     1,700     8,766       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,092    21,075    22,181    22,080       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         250     3,275     1,400     8,037       -         -       4,350    14,559    10,250    20,561    14,050    24,341       -         -  
5400P              20,814    20,814       -         -         -         -      21,056    21,057    22,051    22,034       -         -      24,397    24,213    27,153    26,282    29,303    28,114       -         -  

5500C                  50     2,081       -         -         -         -         200     2,884     1,150     7,349       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,016    21,037    21,901    21,971       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         150     2,480     1,000     6,829       -         -       3,400    13,196     8,950    19,572    12,450    23,447       -         -  
5600P              20,814    20,814       -         -         -         -      20,974    21,012    21,794    21,919       -         -      23,940    24,071    26,913    26,291    29,095    28,178       -         -  

5700C                  50     2,081       -         -         -         -         100     2,081       850     6,294       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,927    20,980    21,681    21,858       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       700     5,737       -         -       2,650    11,898     7,850    18,608    11,050    22,544       -         -  
5800P              20,814    20,814       -         -         -         -      20,926    20,976    21,559    21,786       -         -      23,467    23,880    26,607    26,247    28,790    28,177       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       600     5,292       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,875    20,931    21,470    21,726       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       500     4,833       -         -       2,000    10,588     6,900    17,667     9,800    21,632       -         -  
6000P              20,814    20,814       -         -         -         -      20,874    20,928    21,377    21,659       -         -      22,975    23,638    26,263    26,161    28,414    28,120       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       450     4,525       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,874    20,926    21,326    21,616       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       350     4,028       -         -       1,550     9,458     6,050    16,736     8,700    20,725       -         -  
6200P              20,814    20,814       -         -         -         -      20,874    20,923    21,226    21,534       -         -      22,575    23,398    25,888    26,038    27,992    28,020       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       300     3,706       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,873    20,922    21,172    21,480       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       250     3,372       -         -       1,150     8,313     5,350    15,866     7,750    19,840       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    21,117    21,423       -         -      22,183    23,128    25,524    25,897    27,554    27,886       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       200     3,024       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,061    21,361       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       150     2,645       -         -         900     7,408     4,700    14,998     6,900    18,965       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,060    21,353       -         -      21,914    22,902    25,144    25,731    27,102    27,723       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       100     2,215       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,282       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         650     6,418     4,200    14,229     6,150    18,111       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,274       -         -      21,631    22,636    24,816    25,569    26,653    27,540       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,192       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         500     5,663     3,700    13,431     5,500    17,292       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,185       -         -      21,452    22,429    24,466    25,383    26,223    27,343       -         -  



Back to Top



SAN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,357    38,357    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 15/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top