Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,262    14,273       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        50     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,273    14,282       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        10     1,423        70     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,282    14,292    14,348    14,370       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        20     1,423        90     1,423       210     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,246    14,249    14,297    14,306    14,377    14,395       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        30     1,423       130     1,423       290     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,250    14,252    14,313    14,320    14,406    14,421       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        40     1,423       180     1,423       390     1,423       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,257    14,330    14,334    14,435    14,446    14,482    14,519       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        60     1,423       250     1,423       520     1,698       460     1,814       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,233    14,232    14,264    14,262    14,348    14,348    14,463    14,469    14,536    14,564       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423        90     1,423       340     1,423       690     2,048       650     2,241       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,229    14,233    14,232    14,270    14,268    14,361    14,358    14,486    14,486    14,587    14,604    14,761    14,778    14,930    14,953
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       130     1,423       460     1,576       900     2,439       900     2,723     1,520     3,637     2,060     4,277

6.40C              14,231    14,231    14,231    14,231    14,229    14,227    14,234    14,232    14,276    14,270    14,370    14,365    14,497    14,495    14,627    14,635    14,796    14,808    14,967    14,985
6.40P                  10     1,423        10     1,423        20     1,423        20     1,423       180     1,423       620     1,928     1,170     2,886     1,240     3,281     1,990     4,234     2,620     4,886

6.45C              14,231    14,231    14,231    14,231    14,225    14,224    14,233    14,231    14,277    14,270    14,367    14,362    14,491    14,493    14,644    14,649    14,801    14,814    14,975    14,994
6.45P                  10     1,423        10     1,423        30     1,423        30     1,423       250     1,423       820     2,326     1,510     3,386     1,670     3,887     2,570     4,875     3,205     5,530

6.50C              14,231    14,231    14,231    14,231    14,221    14,220    14,232    14,229    14,270    14,265    14,346    14,348    14,459    14,473    14,628    14,641    14,766    14,796    14,942    14,977
6.50P                  10     1,423        10     1,423        40     1,423        40     1,423       350     1,423     1,090     2,795     1,930     3,936     2,210     4,543     3,202     5,552     3,831     6,199

6.55C              14,231    14,231    14,231    14,231    14,211    14,212    14,227    14,225    14,250    14,250    14,300    14,317    14,391    14,429    14,566    14,604    14,683    14,745    14,858    14,927
6.55P                  10     1,423        10     1,423        60     1,423        60     1,423       490     1,794     1,420     3,315     2,440     4,539     2,880     5,242     3,857     6,252     4,514     6,884

6.60C              14,231    14,231    14,221    14,224    14,197    14,203    14,213    14,215    14,211    14,223    14,215    14,261    14,278    14,357    14,445    14,531    14,536    14,657    14,719    14,842
6.60P                  10     1,423        10     1,423        80     1,423       100     1,423       670     2,226     1,850     3,904     2,969     5,185     3,549     5,970     4,576     6,970     5,244     7,577

6.65C              14,231    14,231    14,220    14,224    14,175    14,189    14,189    14,199    14,136    14,176    14,079    14,176    14,107    14,250    14,253    14,414    14,321    14,523    14,512    14,716
6.65P                  10     1,423        10     1,423       110     1,423       150     1,423       920     2,749     2,380     4,549     3,573     5,871     4,291     6,727     5,355     7,698     6,016     8,271

6.70C              14,231    14,231    14,204    14,216    14,132    14,165    14,136    14,167    14,012    14,100    13,878    14,052    13,865    14,100    13,982    14,248    14,031    14,344    14,240    14,546
6.70P                  10     1,423        20     1,423       160     1,423       240     1,514     1,250     3,352     2,965     5,252     4,253     6,591     5,092     7,490     6,169     8,420     6,816     8,954

6.75C              14,231    14,231    14,184    14,208    14,055    14,124    14,050    14,119    13,818    13,986    13,597    13,879    13,542    13,899    13,625    14,027    13,661    14,113    13,894    14,329
6.75P                  10     1,423        30     1,423       240     1,752       360     2,026     1,690     4,051     3,622     6,003     5,002     7,334     5,943     8,252     7,014     9,130     7,631     9,623

6.80C              14,231    14,231    14,123    14,183    13,931    14,063    13,893    14,036    13,535    13,822    13,221    13,651    13,127    13,643    13,178    13,748    13,213    13,830    13,478    14,064
6.80P                  10     1,423        60     1,541       350     2,339       550     2,681     2,250     4,826     4,366     6,793     5,810     8,090     6,829     9,001     7,866     9,815     8,446    10,266

6.85C              14,231    14,231    14,024    14,148    13,729    13,970    13,632    13,905    13,128    13,592    12,737    13,357    12,613    13,323    12,644    13,410    12,689    13,492    12,992    13,750
6.85P                  10     1,423       100     2,247       510     3,080       830     3,473     2,980     5,688     5,190     7,607     6,672     8,847     7,732     9,726     8,718    10,472     9,250    10,878

6.90C              14,231    14,231    13,801    14,071    13,389    13,818    13,213    13,699    12,575    13,280    12,133    12,988    12,000    12,939    12,027    13,011    12,095    13,104    12,443    13,391
6.90P                  10     2,258       190     3,235       760     4,001     1,250     4,407     3,867     6,618     6,095     8,434     7,565     9,590     8,629    10,413     9,545    11,089    10,028    11,453

6.95C              14,231    14,231    13,391    13,939    12,846    13,584    12,585    13,394    11,854    12,870    11,408    12,537    11,289    12,483    11,338    12,556    11,438    12,665    11,838    12,984
6.95P                  10     3,572       340     4,459     1,130     5,095     1,840     5,458     4,807     7,595     7,054     9,258     8,476    10,310     9,498    11,057    10,336    11,662    10,769    11,987

7.00C              14,231    14,231    12,625    13,692    11,999    13,220    11,682    12,950    10,948    12,346    10,565    12,003    10,485    11,956    10,589    12,047    10,731    12,180    11,185    12,537
7.00P                  10     5,351       620     5,906     1,690     6,337     2,680     6,596     5,875     8,597     8,049    10,057     9,383    10,993    10,327    11,649    11,080    12,188    11,460    12,476

7.05C              13,238    14,191    11,311    13,241    10,753    12,673    10,463    12,329     9,861    11,694     9,617    11,380     9,655    11,359     9,832    11,492    10,029    11,660    10,533    12,059
7.05P                  30     7,321     1,130     7,475     2,510     7,670     3,840     7,771     7,050     9,593     9,051    10,818    10,274    11,601    11,097    12,168    11,755    12,640    12,089    12,898

7.10C               8,860    14,046     9,320    12,483     9,033    11,866     8,933    11,492     8,619    10,912     8,656    10,674     8,823    10,729     9,079    10,915     9,331    11,122     9,885    11,564
7.10P                 140     9,272     1,990     9,036     3,710     9,005     5,400     8,964     8,285    10,548    10,038    11,485    11,068    12,132    11,771    12,617    12,345    13,032    12,636    13,265

7.15C               4,400    13,335     5,970    11,440     6,510    10,726     7,167    10,420     7,408    10,001     7,711     9,936     8,009    10,080     8,343    10,326     8,651    10,577     9,246    11,060
7.15P                 680    11,052     3,430    10,431     5,410    10,243     7,118    10,294     9,545    11,362    10,915    12,061    11,758    12,588    12,354    13,002    12,849    13,367    13,107    13,580

7.20C               1,230    11,806     3,150    10,573     4,440     9,572     5,410     9,119     6,264     9,054     6,801     9,179     7,224     9,424     7,634     9,732     7,994    10,029     8,627    10,553
7.20P               2,510    12,611     5,650    11,535     8,065    11,293     8,873    11,370    10,643    12,040    11,672    12,549    12,349    12,975    12,847    13,329    13,274    13,652    13,504    13,850

7.25C                 280    10,190     1,630     9,200     2,950     8,312     3,930     7,801     5,225     8,106     5,946     8,422     6,482     8,771     6,959     9,145     7,366     9,486     8,033    10,048
7.25P               6,560    13,861     9,090    12,682     9,978    12,291    10,375    12,200    11,561    12,591    12,306    12,955    12,842    13,298    13,260    13,603    13,628    13,891    13,838    14,076

7.30C                  60     8,283       750     7,611     1,930     6,991     2,820     6,665     4,311     7,185     5,163     7,680     5,792     8,130     6,326     8,566     6,777     8,953     7,466     9,550
7.30P              11,340    14,151    11,572    13,504    11,469    12,986    11,563    12,821    12,298    13,024    12,826    13,288    13,246    13,566    13,597    13,832    13,918    14,090    14,115    14,266

7.35C                  10     6,310       310     5,937     1,240     5,707     2,010     5,583     3,480     6,312     4,448     6,961     5,152     7,507     5,741     8,007     6,223     8,433     6,931     9,063
7.35P              13,814    14,217    13,032    13,927    12,528    13,454    12,444    13,269    12,873    13,362    13,245    13,556    13,575    13,785    13,870    14,016    14,155    14,253    14,340    14,425

7.40C                  10     4,412       120     4,339       790     4,531     1,430     4,593     2,740     5,498     3,819     6,278     4,571     6,912     5,194     7,465     5,708     7,932     6,426     8,587
7.40P              14,231    14,231    13,769    14,113    13,224    13,754    13,068    13,583    13,306    13,621    13,569    13,768    13,833    13,961    14,088    14,169    14,342    14,386    14,522    14,555

7.45C                  10     2,886        40     2,944       500     3,509     1,010     3,720     2,160     4,760     3,255     5,633     4,048     6,346     4,701     6,950     5,229     7,449     5,955     8,130
7.45P              14,231    14,231    14,087    14,192    13,656    13,943    13,495    13,801    13,624    13,813    13,820    13,934    14,034    14,100    14,258    14,289    14,490    14,493    14,664    14,659

7.50C                  10     1,850        10     1,806       320     2,667       720     2,977     1,690     4,088     2,767     5,034     3,573     5,809     4,245     6,459     4,790     6,989     5,518     7,690
7.50P              14,231    14,231    14,199    14,221    13,909    14,058    13,773    13,947    13,854    13,958    14,007    14,060    14,189    14,209    14,389    14,385    14,603    14,576    14,776    14,743

7.55C                  10     1,423        10     1,423       200     1,981       510     2,354     1,330     3,500     2,340     4,483     3,156     5,312     3,833     5,994     4,386     6,551     5,109     7,267
7.55P              14,231    14,231    14,231    14,231    14,058    14,129    13,954    14,047    14,011    14,059    14,141    14,156    14,302    14,292    14,489    14,459    14,688    14,643    14,861    14,808

7.60C                  10     1,423        10     1,423       130     1,463       360     1,840     1,050     2,988     1,940     3,979     2,777     4,842     3,458     5,558     4,012     6,133     4,733     6,865
7.60P              14,231    14,231    14,231    14,231    14,137    14,169    14,070    14,113    14,117    14,131    14,237    14,225    14,386    14,356    14,560    14,515    14,749    14,692    14,923    14,858

7.65C                  10     1,423        10     1,423        80     1,423       260     1,437       830     2,542     1,610     3,523     2,449     4,415     3,120     5,147     3,677     5,744     4,387     6,483
7.65P              14,231    14,231    14,231    14,231    14,184    14,196    14,137    14,155    14,188    14,181    14,302    14,276    14,443    14,402    14,611    14,556    14,792    14,728    14,966    14,896

7.70C                  10     1,423        10     1,423        50     1,423       190     1,423       650     2,149     1,340     3,114     2,158     4,019     2,818     4,768     3,370     5,377     4,067     6,121
7.70P              14,231    14,231    14,231    14,231    14,209    14,212    14,179    14,183    14,233    14,216    14,344    14,309    14,481    14,434    14,643    14,586    14,818    14,753    14,995    14,921

7.75C                  10     1,423        10     1,423        30     1,423       140     1,423       510     1,812     1,110     2,742     1,896     3,648     2,544     4,411     3,089     5,031     3,770     5,776
7.75P              14,231    14,231    14,231    14,231    14,221    14,220    14,203    14,200    14,260    14,240    14,367    14,332    14,504    14,455    14,663    14,604    14,834    14,769    15,013    14,938

7.80C                  10     1,423        10     1,423        20     1,423       100     1,423       410     1,541       920     2,409     1,671     3,315     2,303     4,087     2,832     4,705     3,500     5,454
7.80P              14,231    14,231    14,231    14,231    14,227    14,225    14,219    14,213    14,274    14,253    14,379    14,345    14,515    14,469    14,672    14,616    14,840    14,777    15,018    14,949

7.85C                  10     1,423        10     1,423        10     1,423        70     1,423       320     1,423       770     2,122     1,478     3,017     2,085     3,782     2,602     4,404     3,255     5,152
7.85P              14,231    14,231    14,231    14,231    14,231    14,228    14,228    14,221    14,281    14,261    14,382    14,352    14,518    14,475    14,673    14,622    14,837    14,780    15,018    14,951

7.90C                  10     1,423        10     1,423        10     1,423        50     1,423       260     1,423       640     1,862     1,290     2,737     1,888     3,500     2,392     4,123     3,023     4,862
7.90P              14,231    14,231    14,231    14,231    14,231    14,228    14,232    14,227    14,282    14,265    14,379    14,353    14,514    14,477    14,668    14,622    14,830    14,778    15,010    14,950

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       210     1,423       540     1,641     1,130     2,485     1,714     3,242     2,203     3,862     2,815     4,595
7.95P              14,231    14,231    14,231    14,231    14,231    14,229    14,233    14,228    14,281    14,266    14,373    14,352    14,506    14,474    14,659    14,618    14,818    14,773    14,998    14,945

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       170     1,423       450     1,437       990     2,257     1,556     3,003     2,029     3,617     2,622     4,341
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,231    14,277    14,266    14,365    14,348    14,495    14,469    14,645    14,611    14,802    14,764    14,983    14,937

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       130     1,423       380     1,423       870     2,049     1,413     2,781     1,871     3,387     2,448     4,107
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,273    14,264    14,354    14,342    14,483    14,461    14,631    14,602    14,785    14,753    14,965    14,925

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       110     1,423       320     1,423       770     1,867     1,287     2,577     1,726     3,174       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,269    14,262    14,345    14,336    14,469    14,453    14,615    14,592    14,766    14,740       -         -  



Back to Top



DHH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       654       638       654       638       654       638       654       638       654



Back to Top



FEM (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,394    32,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,598    32,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,281    32,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,300    32,317    32,569    32,654       -         -      33,442    33,716       -         -      35,786    36,354       -         -      37,971    38,721    39,999    40,850       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       750     4,363       -         -       2,350     8,166       -         -       7,650    13,495       -         -      12,024    17,093    15,553    19,890       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,320    32,588    32,686    33,007    33,210    33,529    33,813       -         -      35,941    36,515       -         -      38,171    38,925    40,228    41,085       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225       950     5,075     2,100     7,744     2,850     9,106       -         -       8,550    14,370       -         -      12,911    17,935    16,498    20,710       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,275    32,316    32,588    32,711       -         -      33,591    33,901       -         -      36,076    36,664       -         -      38,349    39,113    40,430    41,300       -         -  
4100P                 -         -         -         -          50     3,255       -         -         -         -         350     3,952     1,250     5,946       -         -       3,500    10,143       -         -       9,550    15,265       -         -      13,839    18,784    17,434    21,518       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,224    32,300    32,557    32,720       -         -      33,611    33,964       -         -      36,182    36,798       -         -      38,500    39,289    40,608    41,501       -         -  
4200P                 -         -         -         -          50     3,991       -         -         -         -         500     4,803     1,600     6,865       -         -       4,200    11,178       -         -      10,594    16,172       -         -      14,802    19,636    18,377    22,317       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,151    32,276    32,485    32,711       -         -      33,585    34,002       -         -      36,253    36,910       -         -      38,623    39,447    40,760    41,687       -         -  
4300P                 -         -         -         -          50     4,901       -         -         -         -         650     5,689     2,000     7,827       -         -       4,950    12,217       -         -      11,508    17,062       -         -      15,775    20,479    19,340    23,114       -         -  

4350C              32,252    32,252    32,252    32,252    32,252    32,252    32,143    32,213    32,095    32,209    32,095    32,256    32,434    32,699    32,813    33,256    33,550    34,013       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,028        50     5,391        50     5,431       100     5,453       350     5,842       750     6,180     2,200     8,304     4,200    11,356     5,400    12,765       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,252    32,252    32,252    32,252    32,068    32,188    32,013    32,179    32,010    32,224    32,364    32,680    32,732    33,238    33,500    34,016    34,884    35,500    36,289    37,004    37,495    38,307    38,712    39,586    40,882    41,856    42,839    43,859
4400P                  50     5,671        50     5,983        50     6,014       150     6,147       450     6,449       900     6,725     2,450     8,829     4,550    11,886     5,850    13,305     9,200    15,830    12,494    17,969    14,849    19,840    16,755    21,313    20,306    23,900    23,028    25,919

4450C              32,252    32,252    32,252    32,252    32,252    32,252    32,050    32,186    31,953    32,160    31,934    32,197    32,271    32,651    32,623    33,208    33,432    34,009       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,376        50     6,631        50     6,653       200     6,825       550     7,052     1,000     7,237     2,750     9,393     5,000    12,464     6,350    13,858       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,958    32,158    31,848    32,123    31,825    32,158    32,175    32,620    32,498    33,171    33,344    33,994    34,822    35,534    36,285    37,076    37,516    38,401    38,768    39,704    40,975    42,008    42,968    44,041
4500P                  50     7,142        50     7,337        50     7,349       250     7,510       650     7,663     1,200     7,828     3,000     9,911     5,450    13,034     6,900    14,422    10,400    16,824    13,492    18,868    15,861    20,701    17,743    22,139    21,272    24,676    23,974    26,667

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,854    32,128    31,692    32,067    31,679    32,102    32,042    32,574    32,356    33,126    33,244    33,973       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,964        50     8,099        50     8,102       300     8,210       750     8,287     1,350     8,393     3,350    10,503     5,900    13,596     7,400    14,959       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,737    32,096    31,559    32,023    31,540    32,054    31,892    32,521    32,187    33,069    33,119    33,940    34,705    35,541    36,235    37,124    37,496    38,474    38,786    39,804    41,037    42,142    43,068    44,207
4600P                  50     8,836        50     8,916        50     8,908       350     8,932       900     8,954     1,550     8,993     3,700    11,086     6,400    14,173     8,000    15,521    11,650    17,804    14,504    19,758    16,877    21,551    18,751    22,959    22,238    25,441    24,924    27,405

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,531    32,035    31,369    31,959    31,360    31,989    31,724    32,461    31,993    33,001    32,976    33,899       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,751        50     9,780        50     9,764       400     9,681     1,050     9,631     1,800     9,615     4,050    11,664     6,950    14,761     8,600    16,074       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,252    32,252    31,305    31,971    31,159    31,890    31,133    31,905    31,524    32,388    31,779    32,922    32,809    33,847    34,525    35,518    36,141    37,149    37,435    38,523    38,768    39,884    41,065    42,258    43,137    44,356
4700P                  50    10,698        50    10,687        50    10,663       500    10,479     1,200    10,319     2,000    10,231     4,450    12,266     7,500    15,340     9,250    16,630    12,891    18,788    15,549    20,645    17,900    22,390    19,761    23,767    23,201    26,195    25,861    28,133

4750C              32,252    32,252    32,252    32,252    32,252    32,252    31,054    31,905    30,887    31,798    30,886    31,816    31,293    32,300    31,535    32,832    32,626    33,785       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,669        50    11,628        50    11,597       600    11,289     1,400    11,032     2,250    10,870     4,900    12,889     8,100    15,926     9,900    17,179       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    32,252    32,252    30,705    31,806    30,590    31,701    30,588    31,705    31,040    32,204    31,264    32,728    32,417    33,714    34,284    35,464    35,995    37,148    37,329    38,550    38,708    39,941    41,059    42,355    43,177    44,488
4800P                  50    12,654        50    12,593        50    12,559       750    12,118     1,600    11,755     2,500    11,519     5,350    13,503     8,750    16,517    10,600    17,728    14,020    19,755    16,618    21,524    18,941    23,221    20,771    24,563    24,171    26,937    26,794    28,849

4850C              32,252    32,252    32,252    32,252    31,534    32,193    30,324    31,703    30,222    31,579    30,265    31,590    30,753    32,092    30,970    32,615    32,183    33,630       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,647        50    13,575        50    13,538       900    12,955     1,800    12,491     2,750    12,181     6,000    14,189     9,700    17,158    11,350    18,279       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,372    32,192    29,901    31,595    29,789    31,430    29,887    31,450    30,441    31,971    30,647    32,487    31,930    33,535    33,981    35,379    35,795    37,120    37,174    38,551    38,605    39,975    41,018    42,433    43,183    44,602
4900P                  50    14,643        50    14,566        50    14,527     1,050    13,802     2,050    13,241     3,050    12,858     6,500    14,806    10,300    17,716    12,100    18,819    15,408    20,758    17,706    22,393    19,996    24,039    21,792    25,347    25,125    27,667    27,725    29,549

4950C              32,252    32,252    30,955    32,188    30,746    32,134    29,314    31,425    29,318    31,274    29,455    31,289    30,091    31,834    30,294    32,345    31,654    33,430       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,640        50    15,561       100    15,503     1,250    14,653     2,350    13,996     3,450    13,539     7,050    15,434    11,000    18,287    12,900    19,358       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,000    32,252    30,600    32,188    30,390    32,132    28,681    31,247    28,777    31,091    28,990    31,119    29,705    31,680    29,913    32,187    31,352    33,312    33,603    35,258    35,541    37,064    36,971    38,527    38,459    39,989    40,940    42,490    43,158    44,699
5000P                  50    16,638        50    16,558       150    16,480     1,500    15,501     2,650    14,760     3,850    14,225     7,600    16,058    11,650    18,848    13,704    19,894    16,525    21,677    18,794    23,244    21,045    24,841    22,817    26,117    26,079    28,383    28,641    30,240

5100C              26,000    32,252    26,300    32,123    26,700    31,787    27,187    30,840    27,626    30,750    27,920    30,733    28,837    31,332    29,029    31,779    30,636    32,994       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,633       150    18,513       300    18,413     2,100    17,184     3,450    16,275     4,750    15,607     8,750    17,309    13,200    19,980    15,027    20,939       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,050    32,186    21,500    31,869    21,950    31,490    25,254    30,280    26,037    30,209    26,605    30,244    27,811    30,902    28,114    31,382    29,907    32,688    32,626    34,908    34,857    36,863    36,411    38,402    38,028    39,941    40,668    42,546    43,006    44,838
5200P                  50    20,628       300    20,448       550    20,309     2,900    18,818     4,400    17,774     5,850    16,973    10,600    18,634    14,793    21,097    16,323    21,956    18,879    23,479    20,995    24,901    23,153    26,399    24,831    27,609    27,957    29,770    30,446    31,576

5300C              16,150    32,053    16,850    31,425    17,250    31,122    21,650    29,531    24,138    29,520    25,035    29,619    26,651    30,410    27,096    30,919    29,088    32,334       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    22,603       650    22,304     1,000    22,124     3,900    20,390     5,600    19,214     7,150    18,310    11,750    19,862    16,186    22,191    17,649    22,949       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,350    31,787    12,500    30,608    13,050    30,184    17,900    28,585    21,100    28,710    23,261    28,918    25,356    29,833    25,948    30,427    28,181    31,931    31,346    34,400    33,934    36,540    35,637    38,167    37,406    39,796    40,239    42,518    42,712    44,902
5400P                 350    24,498     1,350    24,019     1,850    23,780     5,200    21,854     7,000    20,600     8,650    19,602    13,500    21,111    17,645    23,251    19,003    23,909    21,254    25,190    23,184    26,478    25,219    27,879    26,815    29,029    29,786    31,094    32,197    32,854

5500C               7,100    30,789     8,650    29,181     9,400    28,642    14,600    27,347    17,850    27,693    20,950    28,041    23,942    29,184    24,735    29,845    27,209    31,475       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,100    26,194     2,500    25,555     3,100    25,276     6,800    23,205     8,700    21,886    10,400    20,826    15,500    22,322    19,110    24,271    20,342    24,833       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,750    28,598     5,600    27,271     6,400    26,992    11,650    25,876    14,950    26,497    18,000    27,050    22,389    28,471    23,495    29,205    26,150    30,978    29,786    33,739    32,767    36,089    34,647    37,817    36,586    39,547    39,647    42,404    42,274    44,888
5600P               2,750    27,531     4,450    26,772     5,100    26,473     8,900    24,360    10,800    23,026    12,550    22,316    17,282    23,483    20,585    25,231    21,677    25,712    23,603    26,776    25,323    27,964    27,227    29,274    28,734    30,373    31,548    32,348    33,881    34,071

5700C               1,700    26,752     3,400    26,154     4,100    25,915     9,200    24,503    12,350    25,147    15,400    25,928    20,846    27,656    22,115    28,517    25,102    30,434       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,700    29,991     7,300    27,814     7,850    27,371    11,400    25,357    13,300    24,014    14,850    23,755    18,935    24,585    22,019    26,146    22,975    26,550       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 700    25,156     2,000    24,718     2,600    24,518     7,200    23,329    10,150    23,651    13,100    24,698    18,600    26,782    20,807    27,782    23,880    29,843    27,996    32,924    31,361    35,507    33,440    37,351    35,568    39,193    38,885    42,200    41,683    44,795
5800P               9,700    31,321    10,900    29,569    11,300    29,084    14,350    26,250    16,100    25,381    17,550    25,058    20,584    25,597    23,414    26,980    24,228    27,374    25,827    28,223    27,379    29,343    29,145    30,576    30,568    31,631    33,228    33,530    35,489    35,222

5900C                 250    23,341     1,150    23,062     1,600    22,922     5,550    22,028     8,300    22,056    11,100    23,382    16,650    25,849    19,200    26,988    22,695    29,214       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,250    31,920    14,950    30,772    15,300    30,290    17,750    27,584    19,300    26,607    20,033    26,207    22,168    26,540    24,743    27,787    25,450    28,132       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    21,406       600    21,286       950    21,188     4,250    20,615     6,800    20,435     9,300    22,002    14,600    24,856    17,400    26,170    21,419    28,535    26,021    31,966    29,749    34,795    32,041    36,771    34,372    38,736    37,955    41,906    40,938    44,622
6000P              19,050    32,186    19,450    31,413    19,700    31,024    21,450    28,681    21,841    27,738    21,978    27,201    23,675    27,399    25,986    28,497    26,585    28,766    27,876    29,515    29,305    30,596    30,942    31,764    32,285    32,780    34,811    34,637    37,007    36,306

6100C                  50    19,431       350    19,392       550    19,358     3,300    19,106     5,550    19,118     7,850    20,599    12,850    23,824    15,800    25,331    20,073    27,803       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,000    32,252    24,150    31,798    24,300    31,514    24,285    29,572    23,821    28,591    23,793    28,146    25,050    28,122    27,117    29,121    27,660    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,436       200    17,464       350    17,460     2,500    17,579     4,500    17,778     6,600    19,189    11,300    22,764    14,250    24,458    18,150    27,028    23,938    30,885    27,947    33,957    30,464    36,078    32,995    38,173    36,874    41,525    40,054    44,370
6200P              29,000    32,252    28,950    32,056    28,528    31,880    26,101    30,119    25,577    29,350    25,315    28,797    26,276    28,753    28,028    29,560    28,669    30,008    29,696    30,640    31,063    31,727    32,583    32,837    33,864    33,833    36,273    35,649    38,411    37,301

6300C                  50    15,443       100    15,526       200    15,563     1,900    16,039     3,600    16,430     5,550    17,802    10,000    21,708    12,850    23,571    15,800    26,125       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    30,294    32,122    30,205    32,066    27,701    30,668    27,072    29,970    26,852    29,591    27,404    29,358    28,943    30,081    29,605    30,564       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,472        50    13,595       100    13,673     1,450    14,522     2,900    15,091     4,600    16,413     8,750    20,621    11,500    22,652    14,100    25,252    21,810    29,698    25,985    32,997    28,714    35,270    31,449    37,507    35,647    41,058    39,026    44,036
6400P              32,252    32,252    31,235    32,187    31,023    32,128    28,971    31,091    28,285    30,454    27,888    29,995    28,403    29,891    29,752    30,542    30,464    31,075    31,257    31,602    32,628    32,728    34,054    33,804    35,290    34,788    37,599    36,569    39,700    38,222

6500C                  50    11,569        50    11,763        50    11,819     1,100    13,052     2,350    13,788     3,850    15,102     7,700    19,556    10,350    21,748    12,550    24,349       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    31,638    32,189    29,903    31,388    29,283    30,859    29,064    30,584    29,267    30,351    30,478    30,963    31,229    31,530       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,800        50    10,097        50    10,165       850    11,661     1,900    12,533     3,200    13,833     6,650    18,447     8,950    20,701    11,100    23,406    19,350    28,436    23,924    31,926    26,838    34,357    29,773    36,743    34,276    40,501    37,866    43,624
6600P              32,252    32,252    32,252    32,252    31,780    32,191    30,572    31,599    30,087    31,191    29,692    30,824    30,018    30,756    31,096    31,326    31,906    31,937    32,543    32,404    33,969    33,591    35,330    34,650    36,536    35,632    38,782    37,407    40,856    39,060

6700C                  50     8,219        50     8,629        50     8,711       650    10,351     1,550    11,348     2,650    12,621     6,000    17,505     7,950    19,754     9,750    22,427       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    32,252    32,252    31,148    31,801    30,707    31,450    30,343    31,128    30,636    31,092    31,624    31,642    32,493    32,297       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,852        50     7,369        50     7,462       500     9,138     1,200    10,185     2,200    11,491     5,200    16,454     7,050    18,811     8,550    21,438    16,700    27,110    21,550    30,745    24,857    33,343    27,952    35,875    32,767    39,856    36,565    43,130
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,505    31,923    31,159    31,642    30,885    31,391    31,167    31,393    32,064    31,914    32,976    32,602    33,670    33,151    35,082    34,327    36,400    35,380    37,608    36,378    39,820    38,159    41,884    39,826

6900C                  50     5,700       -         -          50     6,407       350     7,950       950     9,113     1,800    10,396     4,500    15,430     6,250    17,884     7,450    20,423       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,735    32,005    31,502    31,796    31,296    31,599    31,598    31,644    32,421    32,143    33,364    32,862       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,744       -         -          50     5,522       300     7,025       750     8,115     1,500     9,429     3,900    14,446     5,500    16,949     6,450    19,391    14,250    25,704    18,500    29,462    22,550    32,233    26,064    34,924    31,145    39,127    35,139    42,556
7000P              32,252    32,252       -         -      32,252    32,252    31,929    32,082    31,753    31,916    31,591    31,751    31,937    31,850    32,712    32,342    33,663    33,077    34,466    33,695    35,959    34,939    37,257    35,993    38,478    37,008    40,696    38,820    42,771    40,511

7100C                  50     3,960       -         -          50     4,784       200     5,998       600     7,211     1,250     8,535     3,400    13,522     4,850    16,045     5,550    18,348       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,027    32,120    31,965    32,027    31,841    31,892    32,192    32,014    32,932    32,503    33,873    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,166       150     5,165       450     6,318     1,050     7,732     2,900    12,565     4,250    15,144     4,750    17,304    12,100    24,259    15,800    28,101       -         -      23,850    33,876    29,432    38,318    33,617    41,909
7200P                 -         -         -         -      32,252    32,252    32,110    32,158    32,068    32,083    31,999    31,983    32,405    32,162    33,098    32,638    34,004    33,380    35,030    34,118    36,592    35,420       -         -      39,157    37,543    41,404    39,387    43,505    41,112

7300C                 -         -         -         -          50     3,652       100     4,346       400     5,675       850     6,914     2,500    11,690     3,750    14,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,176    32,192    32,154    32,135    32,128    32,068    32,550    32,272    33,208    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,458       300     4,935       700     6,205     2,150    10,852     3,300    13,475     3,400    15,215    10,200    22,778    13,400    26,670       -         -      21,000    32,753    27,609    37,420    31,978    41,182
7400P                 -         -         -         -      32,252    32,252    32,184    32,195    32,193    32,162    32,212    32,128    32,651    32,360    33,279    32,820    34,055    33,535    35,388    34,435    36,993    35,782       -         -      39,637    37,970    41,952    39,876    44,093    41,638

7500C                 -         -         -         -          50     3,225        50     3,225       250     4,365       600     5,636     1,850    10,062     2,850    12,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,232    32,227    32,247    32,205    32,277    32,183    32,715    32,426    33,317    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       150     3,588       500     5,065     1,600     9,333     2,500    11,851     2,350    13,151     8,600    21,315    11,250    25,170       -         -      18,350    31,546    25,400    36,461    30,256    40,381
7600P                 -         -         -         -      32,252    32,252    32,235    32,227    32,267    32,225    32,311    32,216    32,749    32,474    33,324    32,928    33,893    33,569    35,564    34,647    37,184    36,036       -         -      39,929    38,302    42,325    40,268    44,527    42,082

7700C                 -         -         -         -          50     3,225       -         -         -         -         400     4,483     1,350     8,579     2,150    11,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,325    32,232    32,764    32,514    33,307    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         350     4,092     1,200     8,010     1,900    10,384     1,600    11,235     7,200    19,851     9,350    23,616       -         -      15,950    30,272    22,650    35,419    28,350    39,499
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,340    32,259    32,760    32,538    33,275    32,970    33,617    33,510    35,594    34,780    37,181    36,187       -         -      40,035    38,539    42,538    40,579    44,810    42,450

7900C                 -         -         -         -          50     3,225       -         -         -         -         300     3,705     1,000     7,317     1,650     9,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,341    32,269    32,745    32,551    33,228    32,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         250     3,318       850     6,719     1,400     8,973     1,000     9,299     6,000    18,409     7,750    22,067       -         -      13,800    28,946    20,100    34,307    25,550    38,548
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,338    32,279    32,721    32,558    33,164    32,969    33,263    33,377    35,509    34,842    37,016    36,243       -         -      39,971    38,681    42,589    40,807    44,938    42,739

8100C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       700     6,098     1,200     8,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,332    32,285    32,686    32,558    33,098    32,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       600     5,604     1,050     7,767       650     7,736     4,950    16,977     6,300    20,451       -         -      11,850    27,564    17,750    33,130    22,950    37,533
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,330    32,285    32,652    32,554    33,038    32,936    32,978    33,228    35,334    34,844    36,710    36,218       -         -      39,755    38,741    42,486    40,953    44,915    42,949

8300C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       500     5,095       900     7,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,288    32,614    32,545    32,969    32,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       450     4,758       750     6,591       350     6,042     4,100    15,631     5,100    18,867       -         -      10,100    26,137    15,600    31,898    20,550    36,461
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,287    32,590    32,537    32,889    32,878    32,680    33,023    35,105    34,798    36,314    36,122       -         -      39,403    38,722    42,242    41,021    44,753    43,082

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         650     6,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,287       -         -      32,829    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     3,859       550     5,624       200     4,781     3,350    14,298     4,100    17,317       -         -       8,550    24,680    13,650    30,620       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,283    32,510    32,503    32,764    32,816    32,507    32,857    34,831    34,713    35,862    35,969       -         -      38,943    38,631    41,871    41,015       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         500     5,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,283       -         -      32,727    32,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,225       400     4,772       100     3,617     2,750    13,067     3,250    15,784       -         -       7,150    23,177    11,850    29,285       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,283    32,442    32,466    32,652    32,748    32,384    32,694    34,552    34,601    35,375    35,769       -         -      38,386    38,471    41,382    40,938       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         350     4,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,292    32,283       -         -      32,611    32,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       300     4,085        50     3,225     2,250    11,904     2,550    14,301       -         -       5,950    21,684    10,250    27,927       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,291    32,281    32,402    32,440    32,569    32,688    32,319    32,569    34,272    34,470    34,889    35,532       -         -      37,781    38,256    40,808    40,799       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       -         -          50     3,225     1,800    10,743     1,950    12,822       -         -       4,900    20,182     8,800    26,532       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,360    32,406       -         -      32,252    32,252    33,982    34,316    34,404    35,260       -         -      37,138    37,991    40,156    40,598       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225     1,450     9,699     1,500    11,485       -         -       4,000    18,694     7,500    25,111       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,402       -         -      32,252    32,252    33,724    34,161    33,989    34,990       -         -      36,492    37,686    39,451    40,344       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -       1,100    10,109       -         -       3,250    17,255       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,358       -         -      32,252    32,252       -         -      33,583    34,686       -         -      35,876    37,357       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         800     8,853       -         -       2,600    15,821       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,252    32,252       -         -      33,252    34,391       -         -      35,282    36,997       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         600     7,815       -         -       2,050    14,415       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,353       -         -      32,252    32,252       -         -      33,017    34,141       -         -      34,730    36,618       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,626       -         -       1,600    13,068       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,772    33,837       -         -      34,242    36,235       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,830       -         -       1,200    11,681       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,646    33,638       -         -      33,782    35,820       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,928       -         -         900    10,421       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,517    33,402       -         -      33,418    35,431       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,329       -         -         700     9,393       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,450    33,251       -         -      33,167    35,109       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,653       -         -         500     8,231       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,075       -         -      32,910    34,732       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,159       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,852       -         -      32,716    34,381       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,262       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,836       -         -      32,583    34,087       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,184       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,728       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,435       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,485       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,479       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,172       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,368       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,151       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,266       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,130       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,855    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,935    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         450     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,962    79,028    80,132    80,451       -         -      82,992    84,002       -         -      90,400    92,182       -         -      97,116    99,364   103,221   105,735       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         500     7,873     2,750    13,127       -         -       6,550    22,423       -         -      20,700    38,357       -         -      33,755    48,598    43,145    56,365       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,068    80,265    80,584       -         -      83,337    84,308       -         -      90,878    92,607       -         -      97,675    99,869   103,846   106,293       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         650     7,873     3,150    14,417       -         -       7,550    24,232       -         -      22,500    40,126       -         -      35,644    50,300    45,100    58,014       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,041    79,108    80,371    80,691       -         -      83,670    84,601       -         -      91,317    93,006       -         -      98,207   100,348   104,431   106,825       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         850     7,873     3,700    15,906       -         -       8,650    26,094       -         -      24,450    41,908       -         -      37,572    52,016    47,055    59,650       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,135    80,465    80,784       -         -      83,949    84,867       -         -      91,716    93,366       -         -      98,686   100,787   104,976   107,344       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -       1,050     8,498     4,300    17,476       -         -       9,850    27,996       -         -      26,500    43,703       -         -      39,527    53,705    49,037    61,273       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,148    80,518    80,877       -         -      84,202    85,106       -         -      92,075    93,725       -         -      99,124   101,213   105,482   107,823       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,300     9,802     5,000    19,138       -         -      11,150    29,925       -         -      28,700    45,512       -         -      41,522    55,394    51,018    62,882       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,450    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,055    79,161    80,531    80,930       -         -      84,415    85,319       -         -      92,381    94,044       -         -      99,523   101,612   105,947   108,288       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,600    11,225     5,800    20,907       -         -      12,650    31,946       -         -      31,000    47,308       -         -      43,544    57,070    53,027    64,478       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,148    80,504    80,970       -         -      84,548    85,505    88,524    89,881    92,634    94,323    96,331    98,260    99,869   101,984   106,373   108,714   112,225   114,685
12800P                -         -         -         -          50     8,285       -         -         -         -       2,000    12,834     6,700    22,756       -         -      14,200    33,941    22,250    41,948    33,400    49,103    39,979    54,264    45,592    58,746    55,035    66,061    62,669    71,979

12900C             78,669    78,669    78,669    78,669    78,669    78,669    78,589    78,642    78,762    78,829    78,948    79,135    80,465    80,983    82,313    83,125    84,588    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,926        50     9,044        50     9,070       300    10,413       800    11,650     2,200    13,659     7,200    23,727    11,650    30,949    15,050    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669    78,563    78,629    78,736    78,815    78,895    79,121    80,411    80,983    82,260    83,151    84,614    85,652    88,684    90,107    92,820    94,576    96,571    98,553   100,162   102,316   106,745   109,126   112,664   115,164
13000P                 50     8,844        50     9,935        50     9,935       350    11,344       900    12,528     2,400    14,497     7,700    24,684    12,400    31,986    15,950    35,989    24,450    43,916    35,723    50,899    42,067    55,979    47,653    60,395    57,070    67,630    64,651    73,495

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,509    78,603    78,682    78,802    78,815    79,095    80,332    80,970    82,194    83,164    84,627    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,868        50    10,892        50    10,866       450    12,475     1,050    13,526     2,700    15,428     8,250    25,682    13,200    33,050    16,900    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,470    78,589    78,616    78,775    78,722    79,068    80,225    80,957    82,100    83,164    84,601    85,745    88,777    90,293    92,953    94,789    96,757    98,819   100,388   102,622   107,065   109,498   113,063   115,603
13200P                 50    10,999        50    11,943        50    11,890       500    13,472     1,200    14,536     2,950    16,345     8,850    26,706    14,050    34,127    17,850    38,064    26,800    45,871    37,825    52,668    44,142    57,682    49,728    62,031    59,091    69,173    66,633    74,998

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,376    78,549    78,536    78,749    78,603    79,028    80,105    80,917    81,981    83,151    84,561    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,222        50    13,087        50    13,007       600    14,616     1,350    15,561     3,250    17,303     9,450    27,730    14,900    35,191    18,850    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,270    78,509    78,416    78,709    78,443    78,975    79,959    80,877    81,834    83,125    84,494    85,811    88,777    90,426    92,993    94,975    96,877    99,045   100,561   102,902   107,331   109,844   113,409   116,015
13400P                 50    13,566        50    14,324        50    14,217       650    15,680     1,550    16,664     3,600    18,314    10,100    28,781    15,850    36,282    19,900    40,152    29,300    47,826    39,953    54,436    46,270    59,357    51,830    63,653    61,113    70,702    68,614    76,475

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,150    78,470    78,270    78,656    78,270    78,908    79,786    80,824    81,648    83,085    84,415    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,015        50    15,667        50    15,534       800    16,970     1,800    17,835     3,950    19,338    10,800    29,845    16,800    37,373    20,950    41,190       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,669    78,669    77,964    78,403    78,110    78,603    78,084    78,842    79,587    80,770    81,435    83,031    84,295    85,811    88,684    90,519    92,967    95,108    96,917    99,244   100,681   103,141   107,543   110,163   113,715   116,401
13600P                 50    16,558        50    17,103        50    16,930       900    18,194     2,000    18,965     4,300    20,375    11,500    30,922    17,800    38,463    22,100    42,240    31,950    49,781    42,134    56,192    48,425    61,020    53,931    65,249    63,135    72,205    70,583    77,938

13700C             78,669    78,669    78,669    78,669    78,669    78,669    77,805    78,363    77,898    78,523    77,831    78,749    79,347    80,691    81,196    82,965    84,149    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,207        50    18,633        50    18,433     1,050    19,511     2,300    20,189     4,750    21,466    12,250    32,013    18,850    39,567    23,250    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,669    78,669    77,539    78,270    77,672    78,443    77,552    78,642    79,081    80,598    80,917    82,872    83,962    85,771    88,498    90,573    92,860    95,214    96,890    99,390   100,720   103,341   107,690   110,456   113,967   116,760
13800P                 50    19,936        50    20,255        50    20,016     1,200    20,854     2,550    21,399     5,200    22,570    13,050    33,117    19,950    40,671    24,450    44,315    34,750    51,697    44,342    57,921    50,579    62,669    56,046    66,819    65,156    73,695    72,538    79,374

13900C             78,669    78,669    78,669    78,669    78,669    78,669    77,299    78,190    77,366    78,337    77,246    78,523    78,775    80,491    80,598    82,779    83,763    85,731       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,732        50    21,958        50    21,705     1,400    22,264     3,000    22,729     5,650    23,713    13,900    34,247    21,100    41,775    25,700    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,323    78,616    76,967    78,084    77,033    78,217    76,874    78,390    78,430    80,358    80,252    82,659    83,524    85,678    88,192    90,559    92,674    95,267    96,784    99,510   100,694   103,513   107,796   110,709   114,167   117,093
14000P                 50    23,607        50    23,740        50    23,461     1,600    23,700     3,350    24,006     6,200    24,950    14,800    35,378    22,250    42,879    27,000    46,403    37,750    53,612    46,563    59,637    52,747    64,292    58,147    68,375    67,165    75,158    74,493    80,784

14100C             78,669    78,669    78,669    78,669    78,270    78,616    76,568    77,951    76,634    78,084    76,461    78,243    78,057    80,225    79,853    82,526    83,244    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,522        50    25,589        50    25,283     1,850    25,176     3,750    25,323     6,750    26,174    15,700    36,508    23,500    43,983    28,350    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,204    78,616    76,115    77,818    76,169    77,911    75,996    78,071    77,632    80,066    79,427    82,380    82,938    85,505    87,793    90,506    92,381    95,281    96,611    99,590   100,587   103,646   107,823   110,935   114,313   117,399
14200P                 50    27,464        50    27,491        50    27,158     2,150    26,679     4,200    26,666     7,350    27,451    16,150    37,479    24,750    45,073    29,750    48,478    40,445    55,487    48,811    61,326    54,929    65,888    60,262    69,904    69,173    76,608    76,435    82,180

14300C             78,669    78,669    77,898    78,603    77,778    78,563    75,570    77,658    75,663    77,738    75,477    77,871    77,153    79,893    78,948    82,207    82,593    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,446        50    29,419       100    29,113     2,350    28,182     4,700    28,036     8,000    28,741    17,700    38,822    26,100    46,190    31,150    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,751    78,603    77,632    78,563    74,932    77,459    75,038    77,525    74,879    77,658    76,647    79,693    78,430    82,007    82,220    85,292    87,261    90,386    92,009    95,254    96,345    99,630   100,415   103,740   107,796   111,134   114,393   117,678
14400P                 50    31,427        50    31,388       150    31,055     2,650    29,738     5,200    29,406     8,500    29,938    18,200    39,820    27,500    47,281    32,650    50,526    42,905    57,336    51,072    62,988    57,096    67,457    62,363    71,407    71,168    78,017    78,350    83,550

14500C             78,669    78,669    77,552    78,603    77,100    78,509    74,174    77,233    74,373    77,299    74,227    77,406    76,089    79,480    77,871    81,808    81,808    85,146       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,422       100    33,356       200    32,997     3,000    31,321     5,700    30,802     9,200    31,281    19,250    40,990    28,900    48,372    34,150    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    76,727    78,549    76,195    78,390    73,362    76,993    73,588    77,033    73,509    77,140    75,477    79,241    77,273    81,582    81,356    85,000    86,622    90,227    91,543    95,174    95,986    99,630   100,162   103,806   107,703   111,294   114,419   117,917
14600P                 50    35,417       150    35,324       250    34,952     3,400    32,930     6,250    32,212     9,950    32,638    20,400    42,187    30,200    49,436    35,750    52,548    45,379    59,158    53,346    64,624    59,264    69,000    64,451    72,897    73,136    79,414    80,252    84,907

14700C             78,669    78,669    75,836    78,483    75,490    78,337    72,391    76,687    72,711    76,727    72,711    76,847    74,812    78,988    76,621    81,329    80,877    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,412       200    37,293       350    36,894     3,900    34,526     7,100    33,635    10,800    34,061    21,550    43,371    31,700    50,526    37,350    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,650    78,669    74,799    78,416    74,373    78,230    71,301    76,355    71,753    76,395    71,820    76,514    74,094    78,696    75,929    81,063    80,345    84,641    85,851    90,001    90,972    95,041    95,547    99,577    99,843   103,819   107,543   111,427   114,393   118,130
14800P                 50    39,407       250    39,261       450    38,836     4,400    36,149     7,500    35,085    11,650    35,457    22,800    44,555    33,200    51,590    39,368    54,569    47,880    60,940    55,594    66,220    61,419    70,516    66,526    74,333    75,078    80,784    82,127    86,223

14900C             73,650    78,669    73,243    78,297    72,884    78,057    70,117    76,009    70,689    76,036    70,875    76,155    73,336    78,403    75,184    80,770    79,786    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    41,402       300    41,243       600    40,764     4,950    37,772     8,300    36,535    12,600    36,907    24,050    45,738    34,300    52,628    40,458    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             68,650    78,669    69,200    78,177    70,450    77,831    68,734    75,583    69,519    75,623    69,838    75,770    72,511    78,071    74,400    80,451    79,188    84,202    84,973    89,708    90,293    94,868    95,028    99,484    99,430   103,806   107,317   111,520   114,300   118,316
15000P                 50    43,397       450    43,171       750    42,693     5,600    39,381     9,150    37,971    13,600    38,357    25,400    46,935    35,900    53,692    41,855    56,498    50,367    62,669    57,868    67,790    63,574    71,992    68,588    75,756    77,020    82,114    83,976    87,527

15100C             63,650    78,669    64,350    77,991    65,650    77,605    67,244    75,131    68,242    75,184    68,721    75,344    71,633    77,711    73,575    80,119    78,549    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    45,392       600    45,113     1,000    44,594     6,300    40,990    10,050    39,407    14,700    39,833    26,800    48,132    37,450    54,742    43,171    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             58,700    78,603    59,550    77,738    60,950    77,273    65,595    74,613    66,859    74,692    67,510    74,892    70,702    77,339    72,697    79,773    77,871    83,696    83,962    89,362    89,522    94,642    94,403    99,351    98,938   103,740   107,025   111,573   114,153   118,476
15200P                 50    47,387       800    47,028     1,300    46,470     7,100    42,586    11,050    40,844    15,850    41,323    28,200    49,316    39,250    55,793    44,422    58,400    52,854    64,372    60,116    69,332    65,702    73,442    70,623    77,140    78,922    83,430    85,811    88,804

15300C             53,700    78,603    54,850    77,379    56,350    76,834    63,786    74,041    65,369    74,160    66,220    74,386    69,705    76,927    71,780    79,387    77,166    83,417       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    49,356     1,000    48,944     1,600    48,345     7,950    44,169    12,150    42,254    17,050    42,812    29,750    50,500    41,300    56,830    45,765    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,750    78,536    50,200    76,940    52,150    75,982    61,845    73,416    63,760    73,575    64,837    73,854    68,654    76,501    70,809    78,988    76,421    83,125    82,819    88,963    88,631    94,376    93,698    99,178    98,353   103,633   106,652   111,600   113,941   118,596
15400P                150    51,338     1,350    50,792     2,000    50,180     8,900    45,725    13,300    43,650    18,350    44,302    31,300    51,670    42,772    57,855    47,042    60,262    55,527    65,994    62,323    70,822    67,803    74,852    72,644    78,496    80,797    84,707    87,620    90,054

15500C             43,950    78,270    45,650    76,395    47,350    75,730    59,730    72,697    62,044    72,923    63,361    73,283    67,550    76,036    69,811    78,563    75,623    82,805       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    53,306     1,800    52,614     2,550    51,949     9,900    47,268    14,550    45,033    19,800    45,805    32,950    52,840    44,209    58,865    48,358    61,180       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             39,000    78,204    41,200    75,730    43,200    74,812    55,900    71,939    60,222    72,245    61,805    72,657    66,380    75,557    68,761    78,110    74,812    82,473    81,568    88,498    87,647    94,044    92,887    98,952    97,701   103,500   106,213   111,587   113,661   118,689
15600P                350    55,248     2,300    54,410     3,200    53,692    11,050    48,771    15,850    46,417    21,200    47,294    34,650    53,998    45,672    59,863    49,675    62,071    57,921    67,590    64,531    72,285    69,864    76,222    74,613    79,826    82,646    85,971    89,389    91,277

15700C             34,550    77,472    36,900    74,879    38,550    74,360    52,150    71,101    58,307    71,500    60,169    71,992    65,170    75,038    67,670    77,645    73,948    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                550    57,163     3,000    56,126     4,000    55,367    12,300    50,234    17,300    47,747    22,900    48,784    36,550    55,141    47,135    60,847    51,032    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,600    77,406    32,750    73,854    34,850    72,990    48,550    70,184    55,900    70,716    58,440    71,301    63,893    74,493    66,539    77,153    73,056    81,741    80,185    87,966    86,556    93,658    91,996    98,672    96,943   103,314   105,708   111,547   113,329   118,742
15800P                900    59,012     3,850    57,775     4,950    56,977    13,600    51,683    18,800    49,077    24,550    50,260    38,550    56,272    48,584    61,818    52,335    63,840    60,288    69,120    66,699    73,695    71,913    77,565    76,554    81,103    84,455    87,194    91,131    92,474

15900C             25,150    76,674    28,800    72,604    30,550    72,152    44,150    69,532    52,200    69,944    56,591    70,649    62,470    74,001    65,582    76,568    72,099    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,450    60,794     4,850    59,371     6,050    58,533    15,050    53,080    20,400    50,367    26,300    51,723    40,600    57,389    50,061    62,762    53,652    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             21,250    75,211    25,050    71,128    27,300    70,330    40,750    68,441    48,600    69,120    54,250    69,838    61,060    73,376    64,425    76,036    71,128    80,943    78,682    87,367    85,372    93,233    91,011    98,353    96,119   103,088   105,123   111,454   112,917   118,769
16000P              2,250    62,470     6,100    60,874     7,400    59,996    16,650    54,423    22,100    51,630    28,350    53,146    42,650    58,480    51,524    63,693    54,968    65,542    62,616    70,609    68,827    75,065    73,908    78,869    78,470    82,353    86,223    88,378    92,834    93,645

16100C             17,250    73,881    21,450    69,465    23,600    68,880    37,650    67,204    45,900    68,042    51,300    68,960    59,623    72,724    63,241    75,477    70,210    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,350    64,026     7,550    62,283     8,900    61,392    18,400    55,713    24,050    52,854    30,350    54,556    44,555    59,557    52,960    64,611    56,272    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             13,750    71,899    18,250    67,377    20,500    66,885    34,700    65,874    43,200    66,938    48,600    68,016    58,187    72,032    62,004    74,905    69,293    80,039    77,073    86,716    84,069    92,740    89,921    97,994    95,201   102,809   104,458   111,334   112,451   118,769
16200P              4,800    65,436     9,250    63,600    10,650    62,682    20,350    56,924    26,000    54,476    32,450    55,939    46,190    60,608    54,423    65,489    57,482    67,218    64,904    72,032    70,902    76,395    75,863    80,119    80,332    83,563    87,966    89,535    94,509    94,775

16300C             10,450    69,652    15,350    66,194    17,550    65,675    31,900    64,465    40,450    65,808    45,800    67,058    56,671    71,327    60,714    74,320    68,282    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,650    66,699    11,250    64,797    12,750    63,840    22,500    58,054    28,150    56,059    34,550    57,296    47,800    61,632    55,860    66,353    58,852    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              7,900    67,111    12,850    65,196    15,100    64,664    29,150    63,002    37,650    64,664    43,250    66,047    55,075    70,596    59,517    73,695    67,018    79,095    75,357    85,997    82,672    92,208    88,737    97,582    94,203   102,503   103,726   111,174   111,906   118,729
16400P              9,150    68,308    13,750    65,795    15,200    64,864    24,800    59,118    30,400    57,602    36,900    58,613    49,422    62,616    57,389    67,085    60,182    68,694    67,138    73,402    72,923    77,672    77,765    81,342    82,140    84,747    89,655    90,666    96,132    95,893

16500C              5,950    65,901    10,600    64,106    12,700    63,627    26,650    61,432    35,100    63,441    39,750    65,090    53,519    69,825    58,160    73,056    66,127    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,000    71,155    16,500    66,699    17,900    65,781    27,300    60,116    32,950    59,052    39,350    59,889    51,032    63,587    58,692    68,016    61,326    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,300    64,558     8,750    62,842    10,700    62,430    23,800    59,876    32,700    62,164    37,600    63,959    51,500    69,027    56,844    72,405    64,997    78,071    73,549    85,226    81,169    91,610    87,474    97,116    93,113   102,144   102,928   110,988   111,307   118,662
16600P             15,450    73,216    19,600    68,242    20,900    66,579    30,000    61,033    35,100    60,568    41,450    61,206    52,548    64,598    60,102    68,734    62,576    70,290    69,293    74,719    74,892    78,895    79,613    82,513    83,909    85,878    91,304    91,770    97,728    96,970

16700C              3,150    63,028     7,100    61,512     9,000    61,113    22,100    58,081    30,350    60,847    35,900    62,776    48,950    68,202    55,700    71,740    63,879    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             19,150    74,945    22,900    70,290    24,100    68,468    32,550    62,390    37,750    61,951    44,150    62,390    54,131    65,515    61,472    69,359    63,826    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,300    61,366     5,850    60,009     7,600    59,677    20,050    56,764    28,150    59,477    33,050    61,618    47,000    67,364    54,131    71,022    62,736    76,980    71,647    84,388    79,613    90,972    86,144    96,611    91,956   101,745   102,037   110,749   110,629   118,556
16800P             23,250    76,142    27,200    71,221    27,600    70,170    35,500    63,893    40,600    63,254    46,950    63,534    55,700    66,393    62,762    70,104    65,010    71,687    71,367    75,956    76,794    80,066    81,396    83,630    85,612    86,968    92,900    92,834    99,271    98,021

16900C              1,650    59,637     4,750    58,453     6,400    58,160    18,200    55,554    26,600    58,054    31,400    60,408    44,850    66,500    53,067    70,343    61,552    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             27,700    76,874    30,450    73,309    31,100    71,846    38,650    65,263    43,550    64,491    49,848    64,624    57,256    67,178    64,026    70,822    66,194    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,200    57,815     3,900    56,804     5,350    56,578    16,650    54,224    24,550    56,631    29,500    59,171    42,800    65,608    51,723    69,612    60,382    75,823    69,678    83,497    77,964    90,280    84,734    96,052    90,732   101,306   101,106   110,496   109,911   118,423
17000P             32,600    77,007    35,200    73,682    35,250    72,857    42,500    66,273    46,600    65,675    51,870    65,515    58,746    67,963    65,183    71,301    67,311    72,884    73,349    77,140    78,629    81,169    83,111    84,694    87,248    87,992    94,443    93,831   100,760    99,018

17100C                850    55,966     3,150    55,101     4,500    54,929    15,000    52,947    22,450    55,155    27,650    57,908    40,700    64,691    50,000    68,867    59,185    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,900    77,938    38,950    75,198    39,900    73,336    45,450    67,697    51,100    66,313    53,771    66,473    60,182    68,734    66,340    71,926    68,415    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                600    54,064     2,550    53,346     3,750    53,226    13,600    51,577    20,800    53,652    25,850    56,631    38,550    63,746    48,050    68,109    57,988    74,613    67,657    82,539    76,248    89,535    83,244    95,467    89,442   100,827   100,109   110,190   109,126   118,250
17200P             42,000    77,805    43,800    75,411    43,350    75,051    49,550    68,508    53,439    67,311    55,607    67,391    61,579    69,479    67,457    72,538    69,479    74,107    75,238    78,243    80,371    82,233    84,747    85,705    88,817    88,990    95,932    94,802   102,197    99,989

17300C                400    52,149     2,050    51,550     3,100    51,497    12,350    50,167    19,150    52,136    24,350    55,341    37,050    62,815    46,250    67,337    56,777    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             46,450    78,536    47,800    76,634    48,500    74,958    52,900    69,692    55,474    68,255    57,389    68,255    62,935    70,197    68,534    73,123    70,516    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                300    50,194     1,650    49,715     2,550    49,728    11,150    48,757    17,650    50,593    22,750    54,024    35,000    61,818    44,500    66,566    55,580    73,336    65,569    81,542    74,453    88,750    81,688    94,829    88,072   100,308    99,045   109,858   108,275   118,050
17400P             51,650    78,270    52,900    76,528    52,200    76,408    56,631    70,436    57,429    69,146    59,091    69,080    64,239    70,889    69,559    73,695    71,514    75,264    77,020    79,294    82,021    83,231    86,317    86,676    90,307    89,947    97,342    95,733   103,580   100,920

17500C                200    48,239     1,300    47,866     2,100    47,919    10,100    47,308    16,300    49,063    21,300    52,707    33,600    60,874    42,800    65,768    54,343    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,600    78,337    57,200    77,392    57,000    76,661    58,945    71,447    59,291    69,971    60,727    69,838    65,502    71,554    70,556    74,227    72,485    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                150    46,270     1,050    45,978     1,750    46,084     9,100    45,845    14,950    47,494    19,750    51,338    31,700    59,836    41,100    64,957    53,050    72,006    63,574    80,531    72,591    87,913    80,066    94,137    86,636    99,750    97,914   109,485   107,384   117,824
17600P             61,500    78,470    62,300    77,286    61,500    77,233    60,874    72,032    61,060    70,729    62,283    70,569    66,699    72,165    71,500    74,746    73,429    76,355    78,749    80,345    83,590    84,189    87,793    87,607    91,743    90,852    98,699    96,637   104,910   101,824

17700C                100    44,289       850    44,076     1,450    44,235     8,200    44,368    13,900    46,004    18,350    49,968    30,200    58,839    39,500    64,132    50,800    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,450    78,536    67,050    77,592    66,800    76,927    62,802    72,751    62,722    71,447    63,746    71,248    67,856    72,777    72,405    75,224    74,320    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,320       700    42,147     1,200    42,373     7,400    42,879    12,700    44,422    17,250    48,664    28,750    57,828    37,900    63,294    49,600    70,623    61,406    79,440    70,676    87,021    78,376    93,419    85,146    99,151    96,730   109,073   106,413   117,558
17800P             71,450    78,536    70,077    77,791    70,849    77,831    64,584    73,389    64,292    72,112    65,143    71,899    68,960    73,336    73,269    75,703    75,198    77,352    80,332    81,276    85,053    85,093    89,203    88,484    93,086    91,716   100,002    97,489   106,187   102,689

17900C                 50    40,325       550    40,232     1,000    40,498     6,650    41,389    11,750    42,932    16,100    47,321    27,200    56,777    36,400    62,456    47,350    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             75,623    78,603    71,806    77,977    70,835    77,512    66,207    73,961    65,768    72,751    66,446    72,485    70,011    73,881    74,094    76,155    76,022    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,330       450    38,317       850    38,623     5,950    39,900    10,850    41,442    15,050    46,004    26,000    55,780    34,950    61,618    45,700    69,120    59,198    78,297    68,707    86,090    76,634    92,647    83,590    98,513    95,480   108,634   105,402   117,266
18000P             76,315    78,603    73,136    78,097    73,349    78,017    67,710    74,493    67,125    73,309    67,683    73,043    70,995    74,386    74,865    76,581    76,834    78,283    81,795    82,140    86,436    85,931    90,519    89,322    94,363    92,541   101,239    98,326   107,397   103,527

18100C                 50    36,335       350    36,402       700    36,774     5,350    38,410     9,900    39,900    14,050    44,688    24,550    54,702    33,500    60,754    43,600    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             76,807    78,603    74,333    78,230    73,602    77,911    69,080    74,972    68,401    73,841    68,840    73,575    71,939    74,865    75,610    76,993    77,592    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,340       300    34,513       550    34,925     4,800    36,934     9,100    38,437    12,950    43,291    23,450    53,692    31,750    59,796    42,000    67,550    56,963    77,100    66,699    85,120    74,839    91,836    81,981    97,834    94,177   108,155   104,325   116,933
18200P             78,669    78,669    75,131    78,297    74,945    78,150    70,290    75,384    69,585    74,333    69,891    74,054    72,830    75,331    76,302    77,379    78,323    79,135    83,138    82,952    87,713    86,729    91,743    90,107    95,560    93,326   102,396    99,111   108,554   104,325

18300C                 50    32,372       250    32,624       450    33,090     4,300    35,457     8,400    37,027    12,100    42,001    22,250    52,641    30,650    58,972    40,500    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    76,142    78,416    75,357    78,150    71,421    75,783    70,636    74,772    70,902    74,519    73,655    75,756    76,953    77,751    79,002    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,417       200    30,776       400    31,308     3,850    34,008     7,800    35,670    11,400    40,791    21,250    51,643    29,450    58,107    39,000    66,007    53,700    75,876    64,638    84,109    72,990    90,985    80,318    97,116    92,820   107,650   103,194   116,574
18400P             78,669    78,669    76,435    78,416    76,115    78,270    72,391    76,115    71,620    75,184    71,820    74,932    74,440    76,169    77,578    78,097    79,667    79,906    84,375    83,696    88,897    87,474    92,887    90,839    96,677    94,057   103,500    99,856   109,658   105,096

18500C                 50    28,488       150    28,927       300    29,512     3,450    32,585     7,200    34,327    10,650    39,540    20,100    50,566    28,250    57,229    37,550    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    76,993    78,483    76,594    78,323    73,256    76,408    72,538    75,570    72,657    75,317    75,158    76,554    78,164    78,430    80,278    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,586       100    27,078       250    27,770     3,150    31,201     6,600    32,957     9,950    38,304    19,000    49,502    27,150    56,378    36,150    64,425    50,600    74,613    62,563    83,045    71,115    90,107    78,603    96,358    91,410   107,118   102,011   116,188
18600P             78,669    78,669    77,512    78,536    77,007    78,376    74,054    76,701    73,336    75,916    73,429    75,677    75,836    76,913    78,696    78,736    80,864    80,611    85,479    84,375    89,974    88,152    93,937    91,530    97,715    94,762   104,524   100,574   110,695   105,841

18700C                 50    24,751        50    25,163       200    26,068     2,800    29,805     6,050    31,627     9,300    37,093    18,000    48,438    26,050    55,500    34,800    63,627       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    77,645    78,549    77,392    78,443    74,746    76,953    74,054    76,222    74,147    76,022    76,461    77,246    79,201    79,028    81,409    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,982        50    23,501       150    24,352     2,550    28,475     5,650    30,443     8,700    35,923    17,000    47,374    25,000    54,623    33,450    62,802    47,600    73,309    60,400    81,954    69,186    89,176    76,860    95,573    89,947   106,533   100,774   115,776
18800P             78,669    78,669    78,097    78,603    77,725    78,496    75,344    77,166    74,692    76,501    74,785    76,328    77,046    77,565    79,667    79,307    81,928    81,249    86,476    85,000    90,945    88,790    94,895    92,169    98,672    95,414   105,482   101,252   111,666   106,546

18900C                 50    21,293        50    21,918       100    22,623     2,300    27,171     5,200    29,206     8,100    34,726    16,050    46,297    24,000    53,758    32,200    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,164    78,603    77,818    78,496    75,836    77,339    75,304    76,767    75,357    76,594    77,578    77,858    80,092    79,573    82,406    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,670        50    20,415        50    20,787     1,950    25,802     4,600    27,903     7,450    33,476    15,200    45,259    23,000    52,880    30,950    61,166    44,700    71,966    57,250    80,824    67,231    88,218    75,065    94,749    88,445   105,934    99,484   115,324
19000P             78,669    78,669    78,217    78,603    78,110    78,549    76,288    77,512    75,823    77,007    75,889    76,860    78,057    78,124    80,504    79,813    82,845    81,821    87,367    85,572    91,823    89,376    95,773    92,767    99,550    96,026   106,373   101,891   112,584   107,224

19100C                 50    18,154        50    19,005        50    19,378     1,700    24,498     4,200    26,772     6,900    32,292    14,350    44,209    22,050    52,003    29,750    60,342       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,257    78,603    78,150    78,563    76,714    77,685    76,288    77,206    76,368    77,100    78,496    78,376    80,877    80,052    83,258    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,718        50    17,689        50    18,061     1,550    23,314     3,850    25,669     6,400    31,161    13,500    43,131    21,150    51,125    28,550    59,490    42,000    70,609    54,200    79,653    65,236    87,208    73,229    93,898    86,888   105,282    98,154   114,845
19200P             78,669    78,669    78,297    78,603    78,416    78,616    77,007    77,791    76,674    77,392    76,780    77,312    78,908    78,616    81,209    80,265    83,643    82,327    88,139    86,090    92,594    89,908    96,558    93,326   100,348    96,597   107,198   102,503   113,435   107,863

19300C                 50    15,388        50    16,452        50    16,824     1,450    22,211     3,500    24,578     6,100    30,244    12,750    42,094    20,300    50,274    27,450    58,666       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,430    78,616    77,312    77,911    77,033    77,565    77,153    77,499    79,254    78,829    81,502    80,451    83,989    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,151        50    15,308        50    15,680     1,300    21,080     3,300    23,594     5,500    28,954    12,000    41,043    19,450    49,396    26,350    57,815    39,400    69,213    51,250    78,443    62,950    86,184    71,367    93,006    85,292   104,617    96,784   114,340
19400P             78,669    78,669    78,669    78,669    78,456    78,616    77,552    78,017    77,339    77,711    77,485    77,685    79,587    79,028    81,781    80,651    84,308    82,765    88,790    86,556    93,272    90,400    97,249    93,831   101,053    97,116   107,942   103,075   114,220   108,474

19500C                 50    12,994        50    14,244        50    14,616     1,150    19,963     2,900    22,477     5,100    27,890    11,500    40,166    18,650    48,545    25,300    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,470    78,616    77,778    78,110    77,618    77,858    77,778    77,844    79,853    79,201    82,034    80,810    84,588    82,965       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,943        50    13,260        50    13,632     1,000    18,846     2,650    21,479     4,850    27,038    10,650    38,995    17,850    47,667    24,250    56,112    36,950    67,790    48,450    77,206    59,950    85,120    69,479    92,089    83,657   103,912    95,361   113,808
19600P             78,669    78,669    78,669    78,669    78,483    78,616    77,924    78,177    77,844    77,977    78,044    77,991    80,119    79,361    82,260    80,983    84,840    83,151    89,349    86,955    93,858    90,839    97,848    94,297   101,678    97,608   108,634   103,607   114,951   109,046

19700C                 50    10,959       -         -          50    12,714       900    17,835     2,400    20,482     4,350    25,802    10,050    37,998    17,100    46,816    23,250    55,248       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669       -         -      78,496    78,616    78,110    78,270    78,044    78,084    78,257    78,124    80,318    79,507    82,460    81,130    85,066    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,068       -         -          50    11,863       800    16,837     2,250    19,617     4,050    24,857     9,750    37,266    16,400    45,978    22,300    54,397    34,600    66,340    45,750    75,943    57,050    84,029    67,550    91,118    81,994   103,194    93,884   113,236
19800P             78,669    78,669       -         -      78,669    78,669    78,230    78,323    78,204    78,177    78,443    78,230    80,518    79,640    82,632    81,263    85,266    83,484    89,801    87,314    94,336    91,224    98,380    94,722   102,237    98,060   109,232   104,112   115,616   109,592

19900C                 50     9,256       -         -          50    11,092       700    15,853     2,000    18,646     3,750    23,900     8,900    36,016    15,700    45,126    21,400    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,297    78,363    78,350    78,257    78,603    78,337    80,664    79,760    82,779    81,382    85,439    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,512       -         -          50    10,374       650    15,029     1,800    17,728     3,450    22,929     8,350    35,018    15,050    44,289    20,500    52,694    32,350    64,877    43,200    74,652    54,250    82,898    64,850    90,134    80,278   102,423    92,381   112,637
20000P             78,669    78,669       -         -      78,669    78,669    78,403    78,416    78,483    78,337    78,749    78,430    80,797    79,879    82,912    81,502    85,585    83,750    90,160    87,633    94,722    91,570    98,805    95,095   102,702    98,473   109,791   104,577   116,215   110,110

20200C                 50     7,873       -         -          50     9,097       500    13,273     1,500    16,066     2,950    21,147     7,600    33,369    13,800    42,639    18,800    50,965       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,509    78,470    78,656    78,456    78,962    78,589    80,997    80,052    83,111    81,688    85,811    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     8,006       400    11,743     1,200    14,417     2,500    19,431     6,500    31,255    12,650    41,003    17,200    49,236    28,250    61,898    38,350    71,979    48,950    80,558    59,200    88,085    76,780   100,814    89,269   111,374
20400P             78,669    78,669       -         -      78,669    78,669    78,589    78,536    78,789    78,563    79,108    78,709    81,103    80,185    83,244    81,848    85,944    84,162    90,612    88,125    95,241    92,129    99,430    95,733   103,420    99,178   110,669   105,415   117,239   111,041

20600C                 50     7,873       -         -          50     7,873       300    10,241     1,000    12,994     2,150    17,915     5,700    29,432    11,550    39,381    15,750    47,534       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,656    78,576    78,855    78,629    79,201    78,802    81,143    80,292    83,324    81,981    85,984    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       250     9,070       800    11,597     1,800    16,345     5,000    27,677    10,250    37,506    14,350    45,805    24,600    58,892    33,950    69,213    44,050    78,124    53,900    85,904    73,100    99,098    86,011   109,991
20800P                -         -         -         -      78,669    78,669    78,682    78,603    78,895    78,682    79,254    78,882    81,130    80,358    83,337    82,061    85,971    84,388    90,732    88,431    95,427    92,528    99,736    96,212   103,833    99,736   111,267   106,107   118,010   111,866

21000C                -         -         -         -          50     7,873       200     7,966       650    10,360     1,550    15,042     4,350    25,948     9,650    36,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,696    78,629    78,908    78,722    79,268    78,922    81,063    80,385    83,311    82,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       150     7,873       550     9,310     1,300    13,712     3,800    24,325     8,850    34,792    11,950    42,466    21,300    55,833    29,950    66,393       -         -      48,950    83,630    67,550    97,262    82,659   108,501
21200P                -         -         -         -      78,669    78,669    78,709    78,642    78,908    78,736    79,268    78,962    80,970    80,398    83,244    82,167    85,731    84,481    90,573    88,604    95,321    92,767       -         -     103,952   100,149   111,626   106,666   118,529   112,544

21400C                -         -         -         -          50     7,873       100     7,873       450     8,285     1,150    12,701     3,350    22,849     8,100    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,709    78,656    78,895    78,762    79,241    78,975    80,864    80,398    83,151    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873        50     7,873       350     7,873       950    11,504     2,900    21,319     7,400    31,933    10,150    39,474    18,400    52,787    26,300    63,494       -         -      44,400    81,289    62,300    95,347    78,900   106,905
21600P                -         -         -         -      78,669    78,669    78,709    78,669    78,882    78,762    79,214    78,988    80,717    80,371    83,018    82,180    85,319    84,441    90,187    88,644    94,948    92,860       -         -     103,819   100,415   111,720   107,104   118,822   113,129

21800C                -         -         -         -          50     7,873        50     7,873       300     7,873       800    10,467     2,500    19,856     6,750    30,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,696    78,669    78,869    78,775    79,174    78,988    80,571    80,332    82,872    82,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         650     9,403     2,200    18,593     6,150    29,180     8,100    35,989    15,850    49,768    23,050    60,594       -         -      40,150    78,855    57,350    93,326    73,500   105,229
22000P                -         -         -         -      78,669    78,669    78,696    78,669       -         -      79,121    78,988    80,438    80,278    82,712    82,127    84,774    84,295    89,642    88,564    94,363    92,820       -         -     103,447   100,561   111,573   107,424   118,875   113,582

22200C                -         -         -         -          50     7,873       -         -         -         -         550     8,551     1,950    17,449     5,600    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,081    78,975    80,278    80,225    82,539    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         500     7,980     1,650    16,106     5,100    26,613     6,600    32,917    13,550    46,749    20,100    57,642       -         -      36,200    76,342    52,700    91,211    68,300   103,447
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,055    78,975    80,132    80,159    82,353    82,021    84,135    84,082    88,937    88,391    93,592    92,674       -         -     102,848   100,587   111,214   107,623   118,715   113,927

22600C                -         -         -         -          50     7,873       -         -         -         -         400     7,873     1,400    14,882     4,650    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      79,002    78,948    79,972    80,079    82,180    81,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,200    13,778       -         -       5,350    29,978    11,550    43,783    17,450    54,676       -         -      32,550    73,775    48,350    89,043    63,400   101,585
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,975    78,935    79,839    79,999       -         -      83,484    83,803    88,139    88,125    92,674    92,421       -         -     102,064   100,508   110,629   107,716   118,330   114,167

23000C                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,050    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,935    78,922    79,720    79,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         250     7,873       900    11,863       -         -       4,300    27,171     9,850    40,950    15,100    51,737       -         -      29,200    71,168    44,250    86,782    58,750    99,630
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,895    78,908    79,600    79,853       -         -      82,819    83,484    87,314    87,793    91,663    92,075       -         -     101,106   100,308   109,871   107,690   117,758   114,286

23400C                -         -         -         -          50     7,873       -         -         -         -         200     7,873       750    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,467    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       650    10,068       -         -       3,450    24,551     8,300    38,091    13,000    48,811       -         -      26,100    68,495    40,400    84,455    54,350    97,595
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,869    78,882    79,374    79,693       -         -      82,207    83,138    86,436    87,394    90,586    91,650       -         -     100,029   100,029   108,927   107,570   116,986   114,313

23800C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       550     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,855    79,281    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       500     8,711       -         -       2,750    22,104     7,000    35,391    11,150    45,938       -         -      23,250    65,795    36,800    82,061    50,200    95,507
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,815    78,855    79,241    79,573       -         -      81,635    82,765    85,572    86,968    89,469    91,171       -         -      98,819    99,643   107,836   107,344   116,055   114,247

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,135    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       2,200    19,883     5,900    32,811     9,500    43,078       -         -      20,700    63,121    33,450    79,613    46,250    93,326
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815    79,081    79,427       -         -      81,130    82,420    84,760    86,516    88,351    90,626       -         -      97,555    99,191   106,626   107,038   114,951   114,087

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,700    17,649     4,900    30,257     8,100    40,338       -         -      18,350    60,408    30,350    77,140    42,550    91,091
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,975    79,307       -         -      80,651    82,034    83,949    86,024    87,287    90,054       -         -      96,238    98,672   105,296   106,639   113,715   113,821

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,350    15,800     4,100    27,916     6,850    37,639       -         -      16,200    57,695    27,450    74,613       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775    78,908    79,228       -         -      80,278    81,701    83,244    85,545    86,237    89,442       -         -      94,868    98,074   103,886   106,173       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,050    14,004     3,400    25,642     5,750    34,992       -         -      14,250    54,982    24,800    72,086       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762    78,855    79,148       -         -      79,959    81,369    82,579    85,053    85,239    88,790       -         -      93,499    97,422   102,423   105,628       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         800    12,315     2,800    23,474     4,800    32,438       -         -      12,500    52,308    22,300    69,492       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,055       -         -      79,667    81,036    81,981    84,561    84,322    88,139       -         -      92,155    96,730   100,893   105,016       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    10,759     2,300    21,452     4,000    30,004       -         -      10,900    49,622    20,050    66,938       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,427    80,731    81,449    84,082    83,497    87,500       -         -      90,812    95,999    99,364   104,351       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         450     9,389     1,850    19,444     3,300    27,650       -         -       9,500    47,015    17,950    64,345       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,254    80,451    80,957    83,590    82,739    86,835       -         -      89,562    95,241    97,821   103,633       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,285     1,500    17,649     2,700    25,376       -         -       8,250    44,448    16,000    61,725       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,121    80,238    80,558    83,138    82,061    86,184       -         -      88,365    94,469    96,265   102,848       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,250    16,159     2,250    23,394       -         -       7,100    41,881    14,250    59,145       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    79,986    80,252    82,765    81,529    85,612       -         -      87,208    93,658    94,775   102,050       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -       1,800    21,280       -         -       6,150    39,501       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,839       -         -      80,983    84,973       -         -      86,197    92,873       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,450    19,378       -         -       5,250    37,053       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,667       -         -      80,558    84,401       -         -      85,199    92,049       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,150    17,529       -         -       4,450    34,659       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,480       -         -      80,172    83,829       -         -      84,295    91,224       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    16,066       -         -       3,800    32,465       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,454       -         -      79,919    83,377       -         -      83,524    90,453       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         750    14,510       -         -       3,200    30,257       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,653    82,885       -         -      82,792    89,655       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         600    13,140       -         -       2,700    28,196       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,467    82,460       -         -      82,180    88,897       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,637       -         -       2,250    26,147       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,201       -         -      79,268    81,981       -         -      81,608    88,139       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,440       -         -       1,850    24,139       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,608       -         -      81,103    87,381       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,097       -         -       1,550    22,410       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,183       -         -      80,717    86,729       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,219       -         -       1,250    20,521       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,917       -         -      80,318    86,011       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,045       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,624       -         -      80,066    85,452       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,462       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,292       -         -      79,800    84,840       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,707       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,252       -         -      79,534    84,162       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,590       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,839       -         -      79,401    83,736       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,419       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,268    83,297       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,129       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,786       -         -      79,135    82,792       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,666       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,233       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,722       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,888       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,684       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,502       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,802    81,036       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,003       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,934    21,137       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,181    21,478       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         350     2,605       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,563    21,878       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         850     4,408       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,764    22,059       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,200     5,326       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,963    22,232       -         -      23,563    24,175       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,650     6,318       -         -       3,650     9,546       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,128    22,377       -         -      23,904    24,450    25,545    26,259    27,142    27,972       -         -  
2800P                  50     2,598       -         -         -         -         -         -       2,150     7,322       -         -       4,550    10,624     7,050    13,188     9,600    15,187       -         -  

2850C              20,814    20,814    20,875    20,882       -         -      21,287    21,374    22,199    22,443    23,155    23,539       -         -         -         -         -         -         -         -  
2850P                  50     3,015       200     3,367       -         -       1,000     5,125     2,450     7,853     4,000     9,790       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,866    20,881    21,051    21,100    21,298    21,397    22,257    22,503    23,252    23,628    24,190    24,690    25,900    26,553    27,549    28,307    29,008    29,842
2900P                  50     3,503       250     3,874       600     4,281     1,250     5,724     2,800     8,409     4,500    10,347     5,550    11,690     8,350    14,232    11,100    16,186    13,400    17,715

2950C              20,814    20,814    20,849    20,877    21,039    21,105    21,293    21,410    22,298    22,555    23,333    23,709    24,315    24,800       -         -         -         -         -         -  
2950P                  50     4,067       350     4,474       750     4,834     1,450     6,248     3,250     9,010     4,950    10,870     6,150    12,239       -         -         -         -         -         -  

3000C              20,814    20,814    20,803    20,862    21,000    21,101    21,258    21,414    22,316    22,595    23,392    23,777    24,414    24,897    26,183    26,807    27,884    28,602    29,398    30,177
3000P                  50     4,716       450     5,081     1,000     5,524     1,750     6,865     3,600     9,544     5,450    11,402     6,750    12,773     9,800    15,255    12,700    17,153    14,888    18,654

3050C              20,814    20,814    20,714    20,833    20,934    21,085    21,204    21,407    22,308    22,624    23,429    23,836    24,491    24,981       -         -         -         -         -         -  
3050P                  50     5,449       550     5,713     1,200     6,120     2,050     7,466     4,050    10,118     6,100    11,967     7,350    13,294       -         -         -         -         -         -  

3100C              20,814    20,814    20,593    20,793    20,826    21,056    21,105    21,385    22,270    22,640    23,439    23,882    24,547    25,058    26,380    27,018    28,148    28,862    29,717    30,476
3100P                  50     6,264       700     6,394     1,450     6,767     2,350     8,061     4,500    10,682     6,300    12,403     8,050    13,825    11,400    16,248    14,325    18,094    16,211    19,562

3150C              20,656    20,775    20,436    20,746    20,664    21,008    20,972    21,349    22,197    22,641    23,422    23,917    24,577    25,119       -         -         -         -         -         -  
3150P                  50     7,150       850     7,096     1,750     7,450     2,700     8,683     5,000    11,255     6,950    12,954     8,750    14,342       -         -         -         -         -         -  

3200C              20,605    20,774    20,176    20,664    20,442    20,938    20,778    21,291    22,091    22,628    23,376    23,937    24,578    25,171    26,480    27,183    28,321    29,076    29,956    30,734
3200P                 100     8,095     1,050     7,829     2,100     8,160     3,100     9,328     5,550    11,834     7,600    13,491     9,550    14,861    13,150    17,207    15,635    18,993    17,498    20,432

3250C              20,331    20,730    19,856    20,568    20,149    20,846    20,539    21,217    21,938    22,598    23,293    23,943    24,549    25,207       -         -         -         -         -         -  
3250P                 150     9,044     1,300     8,581     2,450     8,860     3,500     9,967     6,150    12,414     8,300    14,026    10,350    15,365       -         -         -         -         -         -  

3300C              19,805    20,641    19,408    20,428    19,799    20,736    20,227    21,115    21,746    22,550    23,177    23,936    24,489    25,230    26,474    27,300    28,407    29,249    30,119    30,955
3300P                 200    10,005     1,650     9,335     2,850     9,583     4,000    10,638     6,750    12,984     9,000    14,548    11,150    15,856    14,640    18,123    16,958    19,856    18,775    21,265

3350C              19,149    20,547    18,880    20,273    19,334    20,581    19,862    20,995    21,503    22,482    23,024    23,910    24,397    25,239       -         -         -         -         -         -  
3350P                 300    10,956     2,000    10,098     3,350    10,343     4,550    11,315     7,700    13,593     9,800    15,071    12,050    16,343       -         -         -         -         -         -  

3400C              17,150    20,404    18,207    20,067    18,798    20,406    19,418    20,843    21,216    22,397    22,833    23,870    24,273    25,232    26,360    27,367    28,399    29,378    30,197    31,136
3400P                 450    11,891     2,450    10,848     3,900    11,105     5,150    11,995     8,450    14,153    10,650    15,583    12,950    16,816    15,977    18,996    18,231    20,678    20,028    22,059

3450C              14,900    20,168    17,395    19,809    18,158    20,189    18,901    20,664    20,874    22,288    22,603    23,813    24,115    25,212       -         -         -         -         -         -  
3450P                 700    12,787     2,950    11,592     4,450    11,858     5,800    12,672     9,300    14,709    11,500    16,083    13,780    17,282       -         -         -         -         -         -  

3500C              12,750    19,836    16,400    19,509    17,429    19,939    18,312    20,456    20,485    22,160    22,333    23,739    23,924    25,176    26,134    27,383    28,298    29,464    30,193    31,278
3500P               1,100    13,625     3,550    12,313     5,150    12,627     6,600    13,353    10,150    15,249    12,400    16,571    14,433    17,728    17,303    19,820    19,484    21,455    21,225    22,816

3550C              10,650    19,447    14,600    19,153    16,607    19,644    17,647    20,213    20,043    22,008    22,024    23,646    23,700    25,127       -         -         -         -         -         -  
3550P               1,450    14,483     4,250    13,004     6,000    13,389     7,450    14,016    10,800    15,777    13,350    17,049    15,107    18,165       -         -         -         -         -         -  

3600C               8,750    18,876    12,700    18,788    15,450    19,304    16,913    19,939    19,552    21,837    21,676    23,537    23,442    25,061    25,802    27,350    28,104    29,507    30,105    31,381
3600P               2,050    15,241     5,050    13,663     6,900    14,127     8,350    14,664    11,800    16,297    14,125    17,513    15,779    18,588    18,572    20,596    20,680    22,188    22,379    23,529

3650C               7,100    18,098    11,150    18,294    13,800    18,941    16,086    19,646    19,008    21,643    21,289    23,409    23,152    24,980       -         -         -         -         -         -  
3650P               2,850    15,920     6,000    14,274     7,850    14,844     9,350    15,291    13,100    16,788    14,983    17,940    16,444    18,999       -         -         -         -         -         -  

3700C               5,500    17,248     9,900    17,698    12,350    18,514    14,750    19,295    18,420    21,422    20,863    23,264    22,830    24,885    25,361    27,266    27,819    29,506    29,938    31,445
3700P               3,800    16,538     7,050    15,108     8,950    15,525    10,450    15,890    13,950    17,266    15,678    18,367    17,101    19,395    19,785    21,319    21,815    22,877    23,477    24,202

3750C               4,300    16,698     8,450    17,105    11,100    18,034    13,450    18,908    17,787    21,178    20,402    23,100    22,478    24,773       -         -         -         -         -         -  
3750P               5,100    17,017     8,250    15,886    10,150    16,167    11,600    16,464    14,723    17,726    16,362    18,776    17,738    19,778       -         -         -         -         -         -  

3800C               3,250    16,119     7,300    16,424     9,900    17,518    12,200    18,490    17,126    20,911    19,911    22,919    22,096    24,648    24,824    27,133    27,448    29,463    29,690    31,471
3800P               6,550    17,469     9,650    16,579    11,450    16,768    12,850    17,005    15,481    18,166    17,041    19,166    18,368    20,144    20,927    21,990    22,885    23,522    24,511    24,833

3850C               2,500    15,422     6,300    15,695     8,750    16,966    11,050    18,041    16,433    20,621    19,383    22,720    21,701    24,509       -         -         -         -         -         -  
3850P               8,250    18,280    11,100    17,228    12,850    17,323    14,183    17,500    16,233    18,573    17,692    19,541    18,975    20,497       -         -         -         -         -         -  

3900C               1,900    14,667     5,400    14,931     7,800    16,381    10,150    17,567    15,350    20,311    18,725    22,495    21,273    24,354    24,199    26,953    26,996    29,379    29,369    31,461
3900P              10,200    18,860    12,750    17,778    14,400    17,816    15,106    17,901    16,950    18,964    18,326    19,899    19,564    20,830    21,987    22,606    23,884    24,118    25,480    25,425

3950C               1,400    13,873     4,650    14,148     6,900    15,769     9,050    17,059    14,300    19,981    18,215    22,266    20,815    24,186       -         -         -         -         -         -  
3950P              12,250    19,330    14,500    18,260    15,446    18,272    15,941    18,383    17,638    19,324    18,933    20,233    20,128    21,150       -         -         -         -         -         -  

4000C               1,050    13,023     4,000    13,358     6,150    15,146     8,200    16,541    13,350    19,637    17,525    22,003    20,349    24,005    23,513    26,731    26,468    29,256    28,976    31,415
4000P              14,400    19,694    15,849    18,678    16,324    18,633    16,739    18,760    18,286    19,662    19,511    20,547    20,666    21,454    22,953    23,156    24,803    24,671    26,376    25,976

4050C                 800    12,144     3,400    12,556     5,450    14,508     7,400    16,003    12,400    19,271    16,700    21,736    19,855    23,810       -         -         -         -         -         -  
4050P              16,600    20,003    16,789    19,052    17,123    18,985    17,458    19,082    18,893    19,976    20,059    20,847    21,170    21,724       -         -         -         -         -         -  

4100C                 600    11,255     2,900    11,767     4,850    13,873     6,700    15,459    11,550    18,896    15,800    21,456    19,350    23,603    22,774    26,470    25,889    29,099    28,529    31,336
4100P              18,190    20,210    17,603    19,364    17,843    19,303    18,111    19,386    19,451    20,258    20,568    21,123    21,649    21,992    23,813    23,651    25,631    25,164    27,194    26,477

4150C                 450    10,366     2,500    11,012     4,250    13,214     6,050    14,906    10,750    18,506    14,900    21,161    18,834    23,385       -         -         -         -         -         -  
4150P              18,965    20,366    18,308    19,638    18,483    19,588    18,695    19,658    19,951    20,508    21,041    21,378    22,097    22,244       -         -         -         -         -         -  

4200C                 300     9,481     2,150    10,279     3,750    12,572     5,700    14,426    10,050    18,117    14,050    20,853    18,311    23,156    21,988    26,174    25,252    28,904    28,028    31,225
4200P              19,508    20,470    18,907    19,874    19,024    19,824    19,213    19,902    20,418    20,751    21,476    21,613    22,518    22,484    24,569    24,096    26,376    25,619    27,933    26,937

4250C                 250     8,623     1,850     9,576     3,300    11,932     4,900    13,784     9,350    17,710    13,250    20,536    17,787    22,918       -         -         -         -         -         -  
4250P              19,952    20,571    19,372    20,053    19,508    20,047    19,664    20,117    20,779    20,922    21,871    21,829    22,906    22,708       -         -         -         -         -         -  

4300C                 200     7,801     1,550     8,857     2,950    11,336     4,700    13,353     8,650    17,287    12,500    20,210    17,100    22,672    21,168    25,843    24,581    28,682    27,481    31,084
4300P              20,208    20,622    19,777    20,221    19,895    20,223    20,051    20,307    21,148    21,121    22,226    22,027    23,268    22,919    25,224    24,494    27,028    26,025    28,593    27,358

4350C                 150     7,009     1,350     8,239     2,500    10,651     4,000    12,688     8,150    16,896    11,750    19,868    16,300    22,414       -         -         -         -         -         -  
4350P              20,412    20,672    20,093    20,356    20,212    20,374    20,376    20,471    21,460    21,291    22,551    22,212    23,591    23,110       -         -         -         -         -         -  

4400C                 100     6,228     1,150     7,616     2,200    10,057     3,600    12,144     7,550    16,466    11,200    19,549    15,600    22,156    20,337    25,486    23,861    28,427    26,897    30,917
4400P              20,580    20,721    20,331    20,463    20,484    20,512    20,646    20,612    21,738    21,450    22,821    22,366    23,888    23,289    25,779    24,841    27,600    26,396    29,174    27,741

4450C                  50     5,417       950     6,979     2,000     9,549     3,250    11,616     6,850    15,985    10,550    19,201    14,350    21,806       -         -         -         -         -         -  
4450P              20,717    20,769    20,499    20,541    20,696    20,625    20,879    20,741    21,974    21,589    23,078    22,523    24,158    23,458       -         -         -         -         -         -  

4500C                  50     4,834       800     6,410     1,750     8,985     2,950    11,112     6,350    15,551     9,950    18,850    13,650    21,516    19,497    25,105    23,131    28,149    26,284    30,725
4500P              20,733    20,769    20,638    20,613    20,853    20,714    21,047    20,838    22,168    21,709    23,297    22,663    24,389    23,606    26,239    25,144    28,082    26,722    29,681    28,085

4550C                  50     4,322       700     5,938     1,550     8,466     2,600    10,556     5,900    15,124     9,350    18,485    12,950    21,214       -         -         -         -         -         -  
4550P              20,744    20,770    20,751    20,680    20,963    20,782    21,201    20,936    22,334    21,819    23,482    22,785    24,594    23,743       -         -         -         -         -         -  

4600C                  50     3,874       550     5,339     1,350     7,938     2,400    10,117     5,450    14,684     8,800    18,121    12,250    20,899    18,635    24,696    22,369    27,844    25,637    30,508
4600P              20,753    20,770    20,818    20,724    21,049    20,843    21,302    21,004    22,463    21,913    23,640    22,897    24,775    23,870    26,618    25,413    28,491    27,014    30,119    28,400

4650C                  50     3,483       500     4,986     1,150     7,392     2,150     9,625     5,050    14,254     8,300    17,760    11,600    20,580       -         -         -         -         -         -  
4650P              20,814    20,814    20,869    20,762    21,113    20,898    21,381    21,067    22,562    21,988    23,767    22,994    24,925    23,983       -         -         -         -         -         -  

4700C                  50     3,142       400     4,488     1,000     6,910     1,950     9,175     4,700    13,839     7,800    17,388    11,000    20,259    17,450    24,277    21,581    27,515    24,976    30,270
4700P              20,814    20,814    20,891    20,782    21,147    20,934    21,438    21,120    22,635    22,056    23,862    23,076    25,047    24,082    26,911    25,638    28,829    27,275    30,487    28,680

4750C                  50     2,843       350     4,141       850     6,413     1,750     8,719     4,350    13,415     7,350    17,022       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,906    20,799    21,161    20,956    21,470    21,158    22,684    22,111    23,936    23,149       -         -         -         -         -         -         -         -  

4800C                  50     2,582       250     3,597       750     6,006     1,600     8,319     4,000    12,978     6,900    16,646     9,850    19,594    16,300    23,837    20,813    27,173       -         -  
4800P              20,814    20,814    20,919    20,827    21,165    20,975    21,484    21,185    22,712    22,156    23,983    23,209    25,219    24,248    27,134    25,831    29,091    27,496       -         -  

4850C                  50     2,354       200     3,225       650     5,592     1,400     7,841     3,800    12,636     6,500    16,280       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,920    20,829    21,161    20,990    21,487    21,206    22,721    22,191    24,011    23,261       -         -         -         -         -         -         -         -  

4900C                  50     2,153       150     2,847       550     5,167     1,250     7,424     3,500    12,216     6,100    15,904     8,750    18,892    15,200    23,377    19,850    26,803       -         -  
4900P              20,814    20,814    20,918    20,839    21,148    21,000    21,480    21,222    22,713    22,217    24,018    23,300    25,300    24,374    27,295    25,994    29,295    27,693       -         -  

4950C                  50     2,081       100     2,443       450     4,720     1,150     7,083     3,250    11,825     5,700    15,515       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,908    20,849    21,124    21,006    21,462    21,234    22,693    22,234    24,007    23,332       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       400     4,415     1,000     6,647     3,000    11,426     5,400    15,172     7,800    18,193    14,250    22,923    18,750    26,429       -         -  
5000P              20,814    20,814    20,908    20,849    21,107    21,007    21,442    21,240    22,661    22,245    23,981    23,353    25,297    24,457    27,392    26,122    29,435    27,855       -         -  

5100C                  50     2,081       -         -         -         -         800     5,938     2,550    10,643     4,750    14,431       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,386    21,238    22,568    22,248    23,882    23,374       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         650     5,318     2,150     9,875     4,150    13,684     6,150    16,760    12,450    21,971    16,650    25,629       -         -  
5200P              20,814    20,814       -         -         -         -      21,325    21,228    22,446    22,229    23,741    23,366    25,097    24,519    27,445    26,308    29,565    28,108       -         -  

5300C                  50     2,081       -         -         -         -         500     4,673     1,850     9,196       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,248    21,205    22,321    22,196       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         400     4,149     1,550     8,488       -         -       4,800    15,313    10,900    21,007    14,800    24,788       -         -  
5400P              20,814    20,814       -         -         -         -      21,185    21,180    22,173    22,147       -         -      24,707    24,465    27,343    26,407    29,522    28,266       -         -  

5500C                  50     2,081       -         -         -         -         300     3,600     1,300     7,824       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,115    21,145    22,027    22,088       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,231     1,100     7,221       -         -       3,700    13,871     9,550    20,037    13,150    23,918       -         -  
5600P              20,814    20,814       -         -         -         -      21,072    21,121    21,891    22,024       -         -      24,207    24,321    27,128    26,432    29,341    28,347       -         -  

5700C                  50     2,081       -         -         -         -         200     2,858       950     6,699       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,028    21,092    21,778    21,964       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,467       800     6,160       -         -       2,850    12,498     8,400    19,086    11,700    23,034       -         -  
5800P              20,814    20,814       -         -         -         -      20,982    21,059    21,657    21,894       -         -      23,683    24,118    26,840    26,401    29,059    28,360       -         -  

5900C                  50     2,081       -         -         -         -         100     2,081       650     5,592       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,980    21,053    21,528    21,813       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       550     5,139       -         -       2,150    11,146     7,400    18,154    10,450    22,157       -         -  
6000P              20,814    20,814       -         -         -         -      20,931    21,012    21,434    21,745       -         -      23,151    23,864    26,506    26,326    28,710    28,319       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       500     4,834       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,930    21,008    21,383    21,701       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       400     4,351       -         -       1,650     9,949     6,550    17,260     9,300    21,264       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,954    21,283    21,619       -         -      22,704    23,604    26,154    26,218    28,303    28,231       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       350     4,037       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,950    21,230    21,568       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,717       -         -       1,200     8,708     5,800    16,389     8,300    20,387       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,947    21,176    21,512       -         -      22,258    23,301    25,790    26,085    27,872    28,109       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,386       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,875    20,944    21,120    21,452       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     3,039       -         -         900     7,667     5,150    15,555     7,400    19,515       -         -  
6600P              20,814    20,814       -         -         -         -      20,874    20,942    21,063    21,387       -         -      21,930    23,030    25,430    25,933    27,421    27,955       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,660       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,313       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,230       -         -         650     6,652     4,550    14,727     6,650    18,694       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,305       -         -      21,640    22,748    25,063    25,762    26,991    27,786       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,217       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         500     5,877     4,050    13,959     5,950    17,869       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,210       -         -      21,458    22,530    24,727    25,587    26,550    27,593       -         -  



Back to Top



ICB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,455     6,458       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,459     6,463     6,514     6,530
3900P                  10       645       -         -          40       645       150       872

4000C               6,450     6,450       -         -       6,458     6,463     6,518     6,536
4000P                  10       645       -         -          50       645       190     1,014

4100C               6,450     6,450       -         -       6,454     6,463     6,518     6,542
4100P                  10       651       -         -          70       790       250     1,189

4200C               6,450     6,450       -         -       6,445     6,459     6,511     6,543
4200P                  10       798       -         -         100       960       320     1,372

4300C               6,450     6,450       -         -       6,430     6,455     6,497     6,542
4300P                  10       980       -         -         130     1,138       400     1,565

4350C               6,450     6,450     6,429     6,442     6,418     6,451     6,486     6,539
4350P                  10     1,086        20     1,090       150     1,235       440     1,661

4400C               6,450     6,450     6,413     6,437     6,402     6,445     6,473     6,535
4400P                  10     1,202        30     1,228       180     1,344       490     1,766

4450C               6,450     6,450     6,410     6,437     6,386     6,439     6,454     6,530
4450P                  10     1,331        40     1,364       200     1,447       550     1,879

4500C               6,450     6,450     6,391     6,431     6,365     6,431     6,434     6,523
4500P                  10     1,469        50     1,501       240     1,565       600     1,981

4550C               6,450     6,450     6,370     6,425     6,336     6,419     6,407     6,514
4550P                  10     1,619        60     1,642       270     1,678       670     2,100

4600C               6,450     6,450     6,348     6,419     6,308     6,410     6,378     6,503
4600P                  10     1,782        70     1,786       310     1,798       740     2,217

4650C               6,450     6,450     6,306     6,406     6,272     6,397     6,345     6,491
4650P                  10     1,952        80     1,936       360     1,923       810     2,332

4700C               6,450     6,450     6,261     6,394     6,227     6,381     6,305     6,477
4700P                  10     2,133       100     2,096       400     2,046       890     2,453

4750C               6,450     6,450     6,211     6,381     6,177     6,362     6,258     6,459
4750P                  10     2,319       120     2,258       450     2,174       980     2,577

4800C               6,450     6,450     6,140     6,361     6,118     6,341     6,208     6,441
4800P                  10     2,512       150     2,423       500     2,303     1,070     2,701

4850C               6,306     6,438     6,064     6,340     6,052     6,317     6,151     6,418
4850P                  10     2,707       180     2,590       550     2,436     1,200     2,838

4900C               6,274     6,438     5,979     6,318     5,977     6,289     6,088     6,394
4900P                  10     2,906       210     2,761       610     2,572     1,300     2,961

4950C               6,149     6,426     5,862     6,285     5,890     6,257     6,018     6,366
4950P                  20     3,100       250     2,931       690     2,707     1,410     3,086

5000C               6,078     6,426     5,736     6,249     5,797     6,224     5,941     6,336
5000P                  30     3,295       300     3,100       770     2,844     1,520     3,211

5100C               5,340     6,357     5,437     6,168     5,584     6,147     5,766     6,266
5100P                  60     3,682       420     3,436       950     3,121     1,750     3,461

5200C               4,390     6,297     5,051     6,055     5,321     6,048     5,562     6,180
5200P                 110     4,061       580     3,763     1,170     3,394     2,120     3,726

5300C               3,450     6,224     4,330     5,906     5,007     5,923     5,330     6,082
5300P                 200     4,424       780     4,077     1,430     3,661     2,350     3,972

5400C               2,610     6,036     3,580     5,717     4,652     5,784     5,071     5,966
5400P                 370     4,756     1,040     4,370     1,730     3,920     2,700     4,222

5500C               1,880     5,728     2,920     5,468     4,190     5,608     4,788     5,837
5500P                 620     5,055     1,360     4,641     2,080     4,165     3,100     4,464

5600C               1,280     5,398     2,330     5,175     3,600     5,410     4,478     5,693
5600P               1,020     5,294     1,780     4,871     2,510     4,463     3,456     4,696

5700C                 820     5,183     1,840     4,901     3,080     5,185     4,169     5,531
5700P               1,570     5,474     2,280     5,071     2,970     4,750     3,786     4,917

5800C                 520     4,903     1,440     4,665     2,620     4,939     3,720     5,355
5800P               2,260     5,817     2,870     5,249     3,510     5,011     4,116     5,119

5900C                 320     4,584     1,110     4,406     2,220     4,676     3,330     5,169
5900P               3,060     6,058     3,550     5,516     4,007     5,241     4,434     5,308

6000C                 190     4,237       850     4,123     1,860     4,400     2,920     4,971
6000P               3,940     6,204     4,290     5,736     4,395     5,439     4,734     5,479

6100C                 110     3,871       660     3,821     1,570     4,120     2,570     4,765
6100P               4,860     6,302     4,857     5,914     4,758     5,629     5,010     5,624

6200C                  70     3,492       500     3,516     1,320     3,838     2,260     4,552
6200P               5,705     6,376     5,220     6,023     5,063     5,758     5,254     5,750

6300C                  40     3,112       380     3,207     1,110     3,560     2,000     4,341
6300P               6,040     6,413     5,540     6,133     5,370     5,918     5,480     5,871

6400C                  20     2,734       290     2,904       920     3,282     1,750     4,124
6400P               6,204     6,425     5,794     6,217     5,578     5,999     5,680     5,978

6500C                  10     2,363       220     2,610       770     3,020     1,540     3,911
6500P               6,328     6,438     5,981     6,277     5,813     6,116     5,853     6,070

6600C                  10     2,033       170     2,332       640     2,766     1,330     3,689
6600P               6,356     6,438     6,114     6,320     5,938     6,164     6,003     6,151

6700C                  10     1,742       130     2,070       530     2,524     1,200     3,500
6700P               6,450     6,450     6,229     6,360     6,068     6,225     6,127     6,219

6800C                  10     1,492       100     1,827       440     2,298     1,040     3,290
6800P               6,450     6,450     6,301     6,385     6,176     6,278     6,233     6,278

6900C                  10     1,282        70     1,590       360     2,078       900     3,085
6900P               6,450     6,450     6,346     6,401     6,258     6,320     6,320     6,329

7000C                  10     1,103        60     1,404       300     1,885       780     2,888
7000P               6,450     6,450     6,385     6,415     6,318     6,350     6,387     6,370

7100C                  10       956        40     1,199       250     1,707       680     2,703
7100P               6,450     6,450     6,405     6,423     6,368     6,378     6,438     6,402

7200C                  10       833        30     1,033       210     1,546       580     2,513
7200P               6,450     6,450     6,422     6,431     6,399     6,397     6,481     6,431

7300C                  10       730        20       869       170     1,383       500     2,338
7300P               6,450     6,450     6,435     6,438     6,425     6,413     6,510     6,454

7400C                  10       645        10       691       140     1,240       430     2,170
7400P               6,450     6,450     6,437     6,438     6,442     6,425     6,530     6,471

7500C                  10       645        10       645       120     1,127       370     2,012
7500P               6,450     6,450     6,446     6,445     6,455     6,437     6,543     6,485

7600C                  10       645        10       645       100     1,013       320     1,867
7600P               6,450     6,450     6,446     6,445     6,462     6,443     6,550     6,494

7700C                  10       645       -         -          80       896       270     1,715
7700P               6,450     6,450       -         -       6,465     6,446     6,552     6,502

7800C                  10       645       -         -          70       817       240     1,602
7800P               6,450     6,450       -         -       6,467     6,451     6,551     6,507

7900C                  10       645       -         -          60       740       200     1,463
7900P               6,450     6,450       -         -       6,467     6,454     6,548     6,510

8000C                  10       645        10       645        50       663       170     1,343
8000P               6,450     6,450     6,450     6,450     6,467     6,455     6,544     6,511

8100C                  10       645       -         -          40       645       140     1,219
8100P               6,450     6,450       -         -       6,466     6,457     6,536     6,511

8200C                  10       645       -         -          30       645       120     1,121
8200P               6,450     6,450       -         -       6,466     6,457     6,530     6,510

8300C                  10       645       -         -          20       645       100     1,018
8300P               6,450     6,450       -         -       6,463     6,457     6,522     6,509

8400C                  10       645       -         -          10       645        90       952
8400P               6,450     6,450       -         -       6,463     6,457     6,518     6,507

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,463     6,457       -         -  

8600C                  10       645       -         -          10       645        60       771
8600P               6,450     6,450       -         -       6,458     6,457     6,502     6,501

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,457       -         -  

8800C                  10       645       -         -          10       645        40       645
8800P               6,450     6,450       -         -       6,458     6,457     6,489     6,493

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,457       -         -  

9000C                  10       645       -         -          10       645        30       645
9000P               6,450     6,450       -         -       6,458     6,455     6,481     6,487

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        20       645
9200P               6,450     6,450       -         -       6,450     6,450     6,471     6,481

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,471     6,481

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,461     6,470

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,747       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,760       -         -  
10500P                 10     1,574       -         -          20     1,574       -         -  

11000C             15,733    15,733       -         -      15,773    15,787       -         -  
11000P                 10     1,574       -         -          50     1,574       -         -  

11500C             15,733    15,733       -         -      15,787    15,800       -         -  
11500P                 10     1,574       -         -          90     1,574       -         -  

11600C             15,733    15,733       -         -      15,787    15,800    16,026    16,093
11600P                 10     1,574       -         -         100     1,574       550     2,620

11800C             15,733    15,733       -         -      15,800    15,813    16,053    16,119
11800P                 10     1,574       -         -         130     1,574       630     2,886

12000C             15,733    15,733       -         -      15,813    15,827    16,079    16,132
12000P                 10     1,574       -         -         170     1,574       740     3,178

12200C             15,733    15,733       -         -      15,813    15,827    16,093    16,159
12200P                 10     1,574       -         -         210     1,702       860     3,497

12400C             15,733    15,733       -         -      15,813    15,827    16,106    16,172
12400P                 10     1,574       -         -         260     1,955     1,000     3,830

12500C             15,733    15,733       -         -      15,813    15,827       -         -  
12500P                 10     1,574       -         -         290     2,101       -         -  

12600C             15,733    15,733       -         -      15,813    15,827    16,106    16,186
12600P                 10     1,574       -         -         320     2,247     1,160     4,176

12800C             15,733    15,733       -         -      15,800    15,827    16,106    16,199
12800P                 10     1,662       -         -         400     2,566     1,340     4,548

12900C             15,733    15,733    15,720    15,733    15,787    15,827    16,093    16,199
12900P                 10     1,808        60     2,088       440     2,726     1,440     4,748

13000C             15,733    15,733    15,707    15,720    15,773    15,827    16,079    16,199
13000P                 10     1,981        70     2,274       480     2,899     1,540     4,934

13100C             15,733    15,733    15,707    15,720    15,760    15,813    16,066    16,199
13100P                 10     2,167        90     2,500       540     3,085     1,650     5,133

13200C             15,733    15,733    15,694    15,720    15,747    15,813    16,039    16,186
13200P                 10     2,380       100     2,699       590     3,271     1,770     5,346

13300C             15,733    15,733    15,680    15,707    15,720    15,800    16,026    16,186
13300P                 10     2,606       120     2,926       650     3,458     1,890     5,546

13400C             15,733    15,733    15,654    15,707    15,694    15,800    15,986    16,172
13400P                 10     2,846       130     3,138       720     3,657     2,020     5,758

13500C             15,733    15,733    15,627    15,694    15,654    15,787    15,960    16,159
13500P                 10     3,112       160     3,391       790     3,870     2,160     5,971

13600C             15,733    15,733    15,587    15,680    15,614    15,773    15,920    16,159
13600P                 10     3,391       180     3,644       860     4,069     2,300     6,184

13700C             15,733    15,733    15,561    15,667    15,561    15,747    15,866    16,132
13700P                 10     3,684       210     3,896       950     4,295     2,450     6,397

13800C             15,733    15,733    15,507    15,654    15,507    15,733    15,813    16,119
13800P                 10     4,003       240     4,176     1,040     4,508     2,610     6,623

13900C             15,733    15,733    15,454    15,640    15,454    15,707    15,760    16,093
13900P                 10     4,335       280     4,455     1,130     4,748     2,780     6,849

14000C             15,667    15,720    15,388    15,614    15,374    15,680    15,680    16,066
14000P                 10     4,694       320     4,734     1,240     4,987     2,960     7,075

14100C             15,654    15,720    15,308    15,587    15,295    15,654    15,614    16,039
14100P                 10     5,054       370     5,040     1,350     5,240     3,140     7,301

14200C             15,640    15,720    15,228    15,561    15,201    15,614    15,521    16,013
14200P                 10     5,426       430     5,333     1,470     5,492     3,230     7,501

14300C             15,561    15,707    15,108    15,534    15,095    15,574    15,428    15,973
14300P                 20     5,825       470     5,639     1,600     5,745     3,540     7,767

14400C             15,521    15,707    14,989    15,494    14,975    15,534    15,334    15,933
14400P                 30     6,211       530     5,945     1,700     5,985     3,640     7,966

14500C             15,414    15,707    14,829    15,441    14,842    15,481    15,215    15,893
14500P                 40     6,596       600     6,264     1,840     6,251     3,850     8,192

14600C             15,241    15,680    14,669    15,401    14,696    15,428    15,095    15,853
14600P                 50     6,995       680     6,583     1,990     6,530     4,080     8,432

14700C             15,095    15,667    14,483    15,334    14,536    15,374    14,962    15,800
14700P                 70     7,381       780     6,902     2,160     6,809     4,310     8,671

14800C             14,869    15,640    14,257    15,268    14,364    15,308    14,816    15,733
14800P                 90     7,767       880     7,235     2,330     7,088     4,560     8,911

14900C             14,576    15,614    14,018    15,201    14,177    15,228    14,669    15,680
14900P                120     8,152       990     7,554     2,520     7,381     4,810     9,150

15000C             14,090    15,561    13,752    15,122    13,965    15,148    14,497    15,614
15000P                150     8,538     1,120     7,873     2,720     7,674     5,080     9,389

15100C             13,130    15,521    13,446    15,029    13,738    15,068    14,324    15,547
15100P                200     8,924     1,260     8,192     2,940     7,966     5,360     9,629

15200C             12,190    15,454    13,113    14,922    13,499    14,975    14,137    15,467
15200P                260     9,296     1,420     8,512     3,170     8,259     5,640     9,868

15300C             11,270    15,361    12,754    14,802    13,246    14,882    13,938    15,388
15300P                320     9,669     1,590     8,831     3,410     8,565     5,950    10,094

15400C             10,430    15,201    12,369    14,683    12,967    14,776    13,725    15,295
15400P                400    10,041     1,780     9,150     3,670     8,857     6,260    10,334

15500C              9,470    15,148    11,943    14,536    12,674    14,656    13,512    15,201
15500P                510    10,387     1,980     9,456     3,960     9,163     6,590    10,573

15600C              8,640    14,962    11,180    14,390    12,355    14,536    13,273    15,108
15600P                640    10,733     2,210     9,748     4,240     9,456     6,930    10,799

15700C              7,710    14,869    10,430    14,217    12,036    14,403    13,034    15,002
15700P                800    11,078     2,460    10,041     4,580     9,762     7,310    11,025

15800C              6,970    14,603     9,710    14,031    11,690    14,257    12,781    14,896
15800P                990    11,398     2,720    10,334     4,910    10,054     7,710    11,251

15900C              6,110    14,430     8,830    13,911    11,318    14,124    12,488    14,802
15900P              1,210    11,704     3,010    10,613     5,260    10,347     8,120    11,477

16000C              5,460    14,071     8,150    13,685    10,850    13,965    12,209    14,669
16000P              1,480    11,996     3,330    10,879     5,670    10,626     8,530    11,690

16100C              4,720    13,778     7,530    13,446    10,260    13,792    11,930    14,550
16100P              1,780    12,275     3,680    11,145     6,070    10,906     8,911    11,916

16200C              4,100    13,379     6,940    13,180     9,720    13,605    11,637    14,403
16200P              2,130    12,541     4,070    11,384     6,490    11,185     9,243    12,116

16300C              3,510    13,140     6,380    12,887     9,160    13,406    11,331    14,270
16300P              2,550    12,768     4,500    11,610     6,910    11,464     9,562    12,329

16400C              3,020    12,927     5,830    12,595     8,650    13,206    11,012    14,124
16400P              3,040    12,967     4,960    11,823     7,380    11,717     9,881    12,528

16500C              2,540    12,728     5,330    12,289     7,950    13,020    10,706    13,965
16500P              3,580    13,153     5,460    12,023     7,870    11,983    10,201    12,714

16600C              2,140    12,488     4,760    11,970     7,520    12,794    10,300    13,805
16600P              4,180    13,313     6,000    12,209     8,290    12,236    10,507    12,914

16700C              1,800    12,222     4,420    11,610     7,180    12,555     9,790    13,645
16700P              4,820    13,699     6,510    12,475     8,830    12,475    10,826    13,100

16800C              1,520    11,930     4,010    11,358     6,610    12,329     9,400    13,472
16800P              5,520    14,031     7,100    12,781     9,390    12,701    11,145    13,273

16900C              1,280    11,637     3,640    11,105     6,280    12,076     8,970    13,300
16900P              6,220    14,364     7,730    13,047     9,970    12,927    11,451    13,433

17000C              1,070    11,318     3,330    10,839     5,900    11,837     8,560    13,127
17000P              7,050    14,576     8,500    13,260    10,374    13,100    11,743    13,592

17100C                900    10,985     3,000    10,586     5,530    11,584     8,140    12,940
17100P              7,980    14,669     9,090    13,539    10,759    13,300    12,036    13,752

17200C                750    10,640     2,720    10,320     5,170    11,331     7,710    12,754
17200P              8,670    15,015     9,910    13,699    11,118    13,472    12,315    13,898

17300C                620    10,294     2,470    10,028     4,870    11,065     7,410    12,568
17300P              9,700    14,989    10,580    13,938    11,477    13,645    12,581    14,044

17400C                510     9,948     2,230     9,748     4,550    10,799     7,000    12,369
17400P             10,440    15,281    11,331    14,084    11,823    13,818    12,847    14,177

17500C                420     9,589     2,020     9,456     4,260    10,546     6,720    12,169
17500P             11,400    15,334    11,783    14,284    12,142    13,965    13,100    14,310

17600C                350     9,216     1,820     9,163     3,950    10,267     6,340    11,970
17600P             12,300    15,441    12,169    14,403    12,462    14,111    13,339    14,430

17700C                290     8,844     1,640     8,871     3,670     9,988     6,040    11,770
17700P             13,360    15,388    12,555    14,550    12,754    14,244    13,566    14,550

17800C                240     8,472     1,480     8,578     3,450     9,735     5,750    11,571
17800P             14,164    15,561    12,914    14,683    13,034    14,377    13,792    14,669

17900C                200     8,099     1,330     8,272     3,220     9,469     5,440    11,358
17900P             14,164    15,507    13,246    14,789    13,286    14,497    14,004    14,776

18000C                170     7,727     1,190     7,980     3,010     9,203     5,200    11,158
18000P             14,669    15,600    13,539    14,896    13,539    14,603    14,204    14,882

18100C                140     7,354     1,070     7,687     2,810     8,937     4,910    10,945
18100P             14,723    15,587    13,818    14,989    13,765    14,709    14,390    14,975

18200C                110     6,982       960     7,381     2,590     8,658     4,690    10,733
18200P             14,989    15,627    14,058    15,082    13,978    14,816    14,563    15,068

18300C                 90     6,623       860     7,088     2,420     8,405     4,450    10,533
18300P             15,068    15,627    14,284    15,162    14,177    14,909    14,736    15,148

18400C                 80     6,264       770     6,796     2,280     8,152     4,250    10,334
18400P             15,228    15,654    14,483    15,228    14,364    14,989    14,882    15,228

18500C                 60     5,905       690     6,517     2,130     7,913     4,020    10,108
18500P             15,321    15,667    14,656    15,281    14,536    15,068    15,029    15,308

18600C                 50     5,559       630     6,237     1,990     7,660     3,800     9,895
18600P             15,401    15,680    14,816    15,334    14,683    15,135    15,162    15,388

18700C                 40     5,213       560     5,958     1,860     7,421     3,600     9,682
18700P             15,481    15,694    14,949    15,388    14,829    15,201    15,295    15,454

18800C                 30     4,867       510     5,692     1,740     7,182     3,400     9,469
18800P             15,547    15,694    15,068    15,428    14,962    15,268    15,414    15,507

18900C                 20     4,522       460     5,439     1,620     6,942     3,210     9,256
18900P             15,561    15,694    15,162    15,467    15,068    15,321    15,521    15,574

19000C                 10     4,162       390     5,160     1,490     6,689     3,040     9,057
19000P             15,627    15,707    15,255    15,507    15,175    15,374    15,614    15,627

19100C                 10     3,870       340     4,894     1,380     6,463     2,870     8,844
19100P             15,627    15,707    15,348    15,534    15,268    15,414    15,694    15,680

19200C                 10     3,617       310     4,668     1,280     6,237     2,700     8,631
19200P             15,680    15,720    15,401    15,561    15,361    15,467    15,787    15,720

19300C                 10     3,364       290     4,442     1,220     6,051     2,550     8,418
19300P             15,680    15,720    15,467    15,587    15,428    15,494    15,853    15,760

19400C                 10     3,138       260     4,216     1,100     5,785     2,400     8,206
19400P             15,694    15,720    15,507    15,600    15,494    15,534    15,920    15,800

19500C                 10     2,926       230     3,990     1,020     5,572     2,300     8,033
19500P             15,694    15,720    15,561    15,627    15,561    15,574    15,973    15,840

19600C                 10     2,726       200     3,763       970     5,413     2,130     7,793
19600P             15,694    15,720    15,587    15,640    15,614    15,600    16,026    15,866

19700C                 10     2,540       180     3,564       870     5,160     2,010     7,594
19700P             15,694    15,720    15,627    15,654    15,654    15,627    16,066    15,906

19800C                 10     2,367       160     3,364       810     4,974     1,950     7,448
19800P             15,733    15,733    15,640    15,667    15,694    15,640    16,106    15,933

19900C                 10     2,221       140     3,165       750     4,774     1,780     7,208
19900P             15,733    15,733    15,654    15,667    15,720    15,667    16,132    15,946

20000C                 10     2,074       130     3,005       690     4,588     1,670     7,009
20000P             15,733    15,733    15,680    15,680    15,747    15,680    16,159    15,973

20200C                 10     1,822       100     2,660       590     4,229     1,520     6,676
20200P             15,733    15,733    15,707    15,694    15,787    15,720    16,199    16,013

20400C                 10     1,596        80     2,354       500     3,883     1,300     6,251
20400P             15,733    15,733    15,720    15,707    15,827    15,747    16,226    16,039

20600C                 10     1,574        60     2,048       430     3,577     1,140     5,891
20600P             15,733    15,733    15,733    15,720    15,840    15,760    16,226    16,053

20800C                 10     1,574        50     1,808       360     3,271     1,000     5,532
20800P             15,733    15,733    15,733    15,720    15,853    15,773    16,226    16,066

21000C                 10     1,574        40     1,596       310     3,005       870     5,187
21000P             15,733    15,733    15,733    15,720    15,853    15,787    16,212    16,079

21200C                 10     1,574        30     1,574       260     2,739       760     4,867
21200P             15,733    15,733    15,747    15,733    15,853    15,787    16,199    16,079

21400C                 10     1,574        20     1,574       230     2,540       670     4,575
21400P             15,733    15,733    15,747    15,733    15,853    15,800    16,172    16,079

21600C                 10     1,574        10     1,574       190     2,300       580     4,269
21600P             15,733    15,733    15,747    15,733    15,840    15,800    16,146    16,079

21800C                 10     1,574        10     1,574       160     2,088       500     3,976
21800P             15,733    15,733    15,733    15,733    15,840    15,800    16,119    16,066

22000C                 10     1,574        10     1,574       130     1,875       440     3,724
22000P             15,733    15,733    15,733    15,733    15,827    15,800    16,093    16,053

22200C                 10     1,574       -         -         110     1,715       390     3,484
22200P             15,733    15,733       -         -      15,813    15,800    16,053    16,039

22400C                 10     1,574       -         -         100     1,596       330     3,218
22400P             15,733    15,733       -         -      15,813    15,800    16,026    16,026

22600C                 10     1,574       -         -          80     1,574       280     2,979
22600P             15,733    15,733       -         -      15,800    15,787    15,999    16,013

22800C                 10     1,574       -         -          70     1,574       240     2,753
22800P             15,733    15,733       -         -      15,800    15,787    15,973    15,999

23000C                 10     1,574       -         -          60     1,574       210     2,566
23000P             15,733    15,733       -         -      15,787    15,787    15,946    15,986

23200C                 10     1,574       -         -          50     1,574       180     2,367
23200P             15,733    15,733       -         -      15,773    15,787    15,920    15,973

23400C                 10     1,574       -         -          40     1,574       150     2,167
23400P             15,733    15,733       -         -      15,773    15,773    15,893    15,960

23600C                 10     1,574       -         -          30     1,574       130     2,008
23600P             15,733    15,733       -         -      15,773    15,773    15,880    15,933

23800C                 10     1,574       -         -          20     1,574       110     1,848
23800P             15,733    15,733       -         -      15,760    15,773    15,853    15,920

24000C                 10     1,574       -         -          10     1,574       100     1,742
24000P             15,733    15,733       -         -      15,760    15,773    15,853    15,920

24200C                 10     1,574       -         -          10     1,574        80     1,574
24200P             15,733    15,733       -         -      15,760    15,760    15,827    15,893

24400C                 10     1,574       -         -          10     1,574        70     1,574
24400P             15,733    15,733       -         -      15,760    15,760    15,813    15,880

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,760    15,760       -         -  

24800C                 10     1,574       -         -          10     1,574        50     1,574
24800P             15,733    15,733       -         -      15,747    15,760    15,800    15,866

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,747    15,760       -         -  

25200C                 10     1,574       -         -          10     1,574        40     1,574
25200P             15,733    15,733       -         -      15,747    15,760    15,787    15,840

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,760       -         -  

25600C                 10     1,574       -         -          10     1,574        30     1,574
25600P             15,733    15,733       -         -      15,747    15,747    15,773    15,827

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,747    15,747       -         -  

26000C                 10     1,574       -         -          10     1,574        20     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,858     3,886       -         -         -         -         -         -  
525P                   10       396       -         -         343       635       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,847     3,879     3,822     3,867       -         -         -         -  
530P                   10       396       -         -         361       671       791     1,130       -         -         -         -  

535C                3,963     3,963       -         -       3,835     3,871     3,809     3,858       -         -         -         -  
535P                   10       396       -         -         381       707       821     1,171       -         -         -         -  

540C                3,963     3,963       -         -       3,821     3,862     3,793     3,849       -         -         -         -  
540P                   10       396       -         -         408       751       852     1,212       -         -         -         -  

545C                3,963     3,963       -         -       3,803     3,853     3,777     3,838     3,810     3,876     3,862     3,932
545P                   10       396       -         -         436       795       884     1,256     1,218     1,560     1,466     1,776

550C                3,963     3,963       -         -       3,786     3,842     3,759     3,827     3,794     3,866     3,847     3,923
550P                   10       396       -         -         462       841       917     1,302     1,254     1,602     1,502     1,818

555C                3,963     3,963       -         -       3,767     3,830     3,739     3,815     3,775     3,855     3,830     3,912
555P                   10       396       -         -         492       889       954     1,349     1,290     1,647     1,540     1,860

560C                3,963     3,963       -         -       3,746     3,818     3,720     3,802     3,757     3,843     3,813     3,902
560P                   10       396       -         -         520       938       989     1,397     1,327     1,693     1,577     1,904

565C                3,963     3,963       -         -       3,721     3,803     3,697     3,789     3,737     3,830     3,794     3,890
565P                   10       416       -         -         555       994     1,028     1,448     1,365     1,740     1,615     1,949

570C                3,963     3,963       -         -       3,694     3,789     3,672     3,773     3,714     3,817     3,774     3,876
570P                   10       476       -         -         593     1,053     1,071     1,502     1,408     1,790     1,657     1,996

575C                3,928     3,952       -         -       3,665     3,773     3,645     3,757     3,690     3,802     3,751     3,863
575P                   10       546       -         -         630     1,113     1,113     1,557     1,449     1,839     1,697     2,042

580C                3,924     3,952       -         -       3,634     3,755     3,616     3,739     3,665     3,786     3,729     3,849
580P                   10       629       -         -         668     1,174     1,159     1,614     1,493     1,891     1,740     2,092

585C                3,919     3,952     3,708     3,829     3,597     3,734     3,585     3,721     3,636     3,769     3,702     3,834
585P                   10       724       240     1,004       714     1,242     1,202     1,673     1,538     1,945     1,784     2,142

590C                3,882     3,942     3,666     3,809     3,557     3,713     3,549     3,700     3,606     3,750     3,676     3,817
590P                   10       836       270     1,098       760     1,312     1,254     1,735     1,585     2,000     1,831     2,193

595C                3,870     3,942     3,620     3,789     3,511     3,688     3,512     3,678     3,573     3,730     3,645     3,799
595P                   20       993       300     1,197       813     1,389     1,304     1,798     1,635     2,057     1,877     2,246

600C                3,826     3,931     3,563     3,763     3,463     3,662     3,469     3,654     3,536     3,709     3,613     3,779
600P                   30     1,146       340     1,304       863     1,464     1,359     1,864     1,689     2,116     1,928     2,300

605C                3,777     3,919     3,500     3,735     3,406     3,632     3,424     3,628     3,497     3,686     3,579     3,758
605P                   40     1,304       380     1,417       924     1,549     1,416     1,932     1,742     2,177     1,979     2,355

610C                3,718     3,908     3,426     3,702     3,344     3,598     3,375     3,600     3,455     3,661     3,540     3,735
610P                   50     1,469       430     1,537       988     1,637     1,477     2,004     1,798     2,239     2,032     2,412

615C                3,625     3,887     3,336     3,662     3,277     3,564     3,321     3,568     3,408     3,634     3,499     3,712
615P                   70     1,642       490     1,662     1,053     1,727     1,541     2,078     1,856     2,303     2,088     2,472

620C                3,519     3,864     3,239     3,621     3,198     3,523     3,259     3,535     3,358     3,604     3,454     3,685
620P                   90     1,820       550     1,791     1,131     1,824     1,609     2,154     1,920     2,370     2,145     2,532

625C                3,376     3,831     3,125     3,568     3,113     3,477     3,194     3,497     3,302     3,573     3,404     3,657
625P                  120     2,000       630     1,923     1,211     1,925     1,679     2,234     1,983     2,439     2,206     2,594

630C                3,198     3,789     2,997     3,512     3,020     3,430     3,121     3,458     3,242     3,539     3,350     3,625
630P                  160     2,178       710     2,060     1,292     2,029     1,755     2,316     2,050     2,509     2,268     2,658

635C                2,983     3,734     2,854     3,448     2,914     3,374     3,043     3,414     3,176     3,500     3,291     3,592
635P                  210     2,356       800     2,198     1,387     2,138     1,834     2,400     2,122     2,582     2,335     2,725

640C                2,610     3,658     2,691     3,371     2,798     3,315     2,955     3,364     3,102     3,460     3,227     3,555
640P                  280     2,527       910     2,335     1,485     2,253     1,920     2,488     2,197     2,657     2,403     2,791

645C                2,200     3,563     2,512     3,282     2,670     3,247     2,859     3,311     3,023     3,415     3,157     3,515
645P                  370     2,689     1,040     2,469     1,594     2,370     2,009     2,577     2,275     2,733     2,475     2,860

650C                1,820     3,438     2,315     3,188     2,530     3,172     2,754     3,254     2,935     3,366     3,078     3,472
650P                  490     2,840     1,170     2,606     1,710     2,491     2,102     2,670     2,358     2,811     2,549     2,931

655C                1,460     3,315     2,102     3,076     2,376     3,089     2,638     3,190     2,838     3,313     2,993     3,424
655P                  630     2,984     1,330     2,735     1,834     2,614     2,202     2,765     2,443     2,892     2,628     3,004

660C                1,140     3,243     1,790     2,975     2,211     2,997     2,512     3,121     2,733     3,254     2,900     3,372
660P                  810     3,112     1,510     2,858     1,968     2,741     2,307     2,860     2,533     2,973     2,709     3,077

665C                  850     3,160     1,490     2,896     2,045     2,892     2,386     3,043     2,628     3,190     2,808     3,317
665P                1,020     3,227     1,710     2,975     2,117     2,860     2,421     2,952     2,630     3,051     2,795     3,145

670C                  630     3,048     1,250     2,796     1,875     2,781     2,255     2,960     2,517     3,121     2,710     3,257
670P                1,300     3,315     1,970     3,069     2,270     2,977     2,538     3,041     2,729     3,126     2,883     3,213

675C                  440     2,924     1,030     2,689     1,690     2,662     2,118     2,871     2,401     3,048     2,608     3,193
675P                1,610     3,454     2,206     3,164     2,424     3,089     2,654     3,129     2,827     3,201     2,969     3,279

680C                  300     2,781       840     2,570     1,460     2,536     1,980     2,778     2,282     2,972     2,501     3,126
680P                1,970     3,609     2,424     3,298     2,580     3,198     2,771     3,213     2,926     3,273     3,056     3,344

685C                  200     2,621       670     2,445     1,260     2,404     1,839     2,681     2,161     2,891     2,392     3,056
685P                2,370     3,724     2,641     3,422     2,734     3,298     2,887     3,294     3,021     3,342     3,142     3,407

690C                  120     2,455       520     2,314     1,070     2,266     1,693     2,577     2,032     2,806     2,275     2,981
690P                2,790     3,817     2,854     3,535     2,886     3,394     3,001     3,372     3,118     3,411     3,227     3,468

695C                   70     2,275       400     2,173       900     2,124     1,540     2,471     1,903     2,717     2,155     2,902
695P                3,240     3,876     3,052     3,629     3,032     3,481     3,113     3,446     3,211     3,475     3,311     3,528

700C                   40     2,089       300     2,026       750     1,985     1,350     2,358     1,766     2,622     2,032     2,819
700P                3,496     3,914     3,237     3,709     3,172     3,561     3,221     3,515     3,305     3,539     3,392     3,585

705C                   20     1,899       220     1,875       610     1,868     1,170     2,241     1,630     2,524     1,904     2,733
705P                3,680     3,938     3,400     3,775     3,306     3,636     3,326     3,581     3,392     3,598     3,472     3,640

710C                   10     1,707       160     1,721       500     1,748     1,010     2,121     1,470     2,421     1,778     2,642
710P                3,801     3,951     3,537     3,826     3,424     3,697     3,424     3,642     3,479     3,654     3,548     3,690

715C                   10     1,522       110     1,565       400     1,626       860     1,996     1,300     2,316     1,643     2,546
715P                3,963     3,963     3,658     3,868     3,532     3,753     3,517     3,698     3,557     3,705     3,621     3,741

720C                   10     1,351        70     1,407       310     1,502       730     1,871     1,140     2,209     1,490     2,449
720P                3,963     3,963     3,761     3,902     3,632     3,802     3,601     3,747     3,633     3,753     3,689     3,785

725C                   10     1,194        50     1,258       240     1,377       610     1,742       990     2,096     1,320     2,348
725P                3,963     3,963     3,821     3,920     3,714     3,842     3,678     3,793     3,702     3,795     3,753     3,827

730C                   10     1,053        30     1,105       180     1,254       510     1,615       850     1,979     1,160     2,243
730P                3,963     3,963     3,878     3,938     3,785     3,875     3,743     3,830     3,766     3,837     3,813     3,866

735C                   10       929       -         -         130     1,127       410     1,480       720     1,858     1,010     2,133
735P                3,963     3,963       -         -       3,842     3,902     3,806     3,866     3,825     3,872     3,866     3,900

740C                   10       821       -         -         100     1,016       330     1,351       -         -         -         -  
740P                3,963     3,963       -         -       3,879     3,919     3,855     3,894       -         -         -         -  



Back to Top



MVI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,299    32,338       -         -      32,497    32,703       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,366    32,422       -         -      32,748    33,001       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         600     3,576       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,276    32,280    32,418    32,483       -         -      32,986    33,246       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       250     3,225       -         -       1,050     4,958       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,283    32,291    32,534    32,608       -         -      33,329    33,587       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         100     3,225       650     3,815       -         -       2,050     7,346       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,281    32,293    32,555    32,638       -         -      33,424    33,687       -         -      35,719    36,279       -         -      37,901    38,647    39,934    40,781       -         -  
3900P                  50     3,225       -         -         -         -         150     3,225       800     4,410       -         -       2,500     8,235       -         -       7,500    13,365       -         -      11,886    16,981    15,453    19,807       -         -  

4000C              32,252    32,252       -         -         -         -      32,272    32,292    32,567    32,666       -         -      33,496    33,774       -         -      35,875    36,440       -         -      38,103    38,851    40,159    41,013       -         -  
4000P                  50     3,225       -         -         -         -         200     3,225     1,050     5,189       -         -       3,000     9,151       -         -       8,400    14,244       -         -      12,801    17,836    16,382    20,622       -         -  

4100C              32,252    32,252       -         -         -         -      32,257    32,288    32,554    32,683       -         -      33,541    33,847       -         -      36,004    36,585       -         -      38,280    39,040    40,361    41,227       -         -  
4100P                  50     3,225       -         -         -         -         250     3,721     1,350     6,028       -         -       3,600    10,126       -         -       9,350    15,127       -         -      13,729    18,687    17,320    21,431       -         -  

4200C              32,252    32,252       -         -         -         -      32,200    32,268    32,515    32,684       -         -      33,547    33,901       -         -      36,110    36,718       -         -      38,429    39,213    40,538    41,428       -         -  
4200P                  50     3,411       -         -         -         -         400     4,636     1,650     6,858       -         -       4,300    11,146       -         -      10,439    16,039       -         -      14,672    19,533    18,266    22,233       -         -  

4300C              32,252    32,252       -         -         -         -      32,116    32,237    32,433    32,668       -         -      33,506    33,932       -         -      36,179    36,829       -         -      38,548    39,368    40,688    41,613       -         -  
4300P                  50     4,383       -         -         -         -         550     5,560     2,050     7,805       -         -       5,100    12,197       -         -      11,355    16,934       -         -      15,627    20,372    19,230    23,031       -         -  

4350C                 -         -      32,171    32,224    32,095    32,199    32,076    32,224    32,368    32,651    32,728    33,195    33,464    33,937       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,172       250     5,637       600     6,011     2,300     8,327     4,400    11,394     5,550    12,736       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              32,252    32,252    32,162    32,224    32,039    32,179    32,006    32,199    32,292    32,627    32,635    33,170    33,408    33,936    34,836    35,445    36,214    36,920    37,423    38,230    38,637    39,506    40,811    41,781    42,772    43,792
4400P                  50     5,591        50     5,717       300     6,203       700     6,538     2,550     8,841     4,800    11,939     6,000    13,266     9,050    15,724    12,318    17,836    14,716    19,735    16,611    21,212    20,198    23,818    22,935    25,851

4450C              32,252    32,252    32,152    32,223    31,975    32,158    31,900    32,158    32,204    32,599    32,519    33,135    33,335    33,925       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,288        50     6,317       350     6,786       850     7,118     2,800     9,352     5,250    12,503     6,500    13,812       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,039    32,189    31,857    32,116    31,808    32,126    32,091    32,561    32,396    33,097    33,246    33,908    34,772    35,479    36,207    36,992    37,443    38,322    38,692    39,624    40,901    41,930    42,900    43,973
4500P                  50     7,046       100     7,168       450     7,453     1,000     7,699     3,100     9,903     5,650    13,036     7,000    14,349    10,250    16,723    13,322    18,741    15,711    20,593    17,621    22,044    21,154    24,594    23,890    26,601

4550C              32,252    32,252    31,916    32,155    31,772    32,091    31,676    32,076    31,953    32,510    32,241    33,043    33,140    33,883       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,862       150     7,964       500     8,074     1,150     8,288     3,550    10,554     6,150    13,609     7,500    14,881       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,880    32,152    31,627    32,043    31,528    32,025    31,809    32,459    32,068    32,984    33,010    33,847    34,653    35,485    36,157    37,040    37,423    38,394    38,710    39,723    40,961    42,065    43,000    44,138
4600P                  50     8,728       200     8,754       650     8,796     1,300     8,888     3,900    11,122     6,650    14,175     8,100    15,437    11,500    17,707    14,361    19,642    16,732    21,448    18,616    22,862    22,123    25,361    24,833    27,340

4650C              32,252    32,252    31,728    32,115    31,417    31,973    31,336    31,954    31,624    32,390    31,878    32,914    32,864    33,801       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,639       250     9,552       750     9,489     1,500     9,520     4,250    11,686     7,150    14,733     8,700    15,985       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,558    32,076    31,235    31,918    31,122    31,878    31,422    32,313    31,661    32,833    32,699    33,748    34,473    35,460    36,058    37,063    37,358    38,442    38,689    39,801    40,989    42,179    43,068    44,286
4700P                  50    10,584       300    10,370       900    10,218     1,700    10,159     4,600    12,250     7,700    15,304     9,300    16,525    12,750    18,689    15,408    20,532    17,775    22,294    19,629    23,674    23,099    26,118    25,772    28,069

4750C              32,252    32,252    31,264    32,002    30,982    31,838    30,858    31,781    31,199    32,228    31,417    32,740    32,510    33,684       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,552       350    11,207     1,050    10,956     1,950    10,820     5,000    12,838     8,300    15,882     9,950    17,070       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    30,945    31,925    30,656    31,733    30,570    31,679    30,942    32,130    31,143    32,632    32,299    33,610    34,227    35,404    35,911    37,060    37,250    38,467    38,627    39,857    40,981    42,275    43,106    44,418
4800P                  50    12,536       450    12,079     1,250    11,715     2,150    11,485     5,400    13,425     8,950    16,465    10,650    17,617    13,909    19,668    16,461    21,410    18,819    23,127    20,656    24,474    24,061    26,862    26,706    28,785

4850C              32,252    32,252    30,591    31,844    30,300    31,622    30,226    31,554    30,651    32,014    30,849    32,517    32,068    33,525       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,528       550    12,956     1,400    12,480     2,400    12,169     5,850    14,031     9,350    16,990    11,350    18,157       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    30,194    31,760    29,866    31,482    29,853    31,422    30,335    31,890    30,532    32,390    31,812    33,429    33,915    35,315    35,709    37,029    37,093    38,467    38,522    39,890    40,938    42,351    43,111    44,531
4900P                  50    14,523       700    13,839     1,600    13,262     2,700    12,866     6,300    14,636    10,050    17,575    12,100    18,695    15,068    20,626    17,554    22,281    19,863    23,946    21,677    25,259    25,025    27,592    27,638    29,487

4950C              32,252    32,252    29,661    31,638    29,394    31,336    29,420    31,266    29,983    31,751    30,179    32,245    31,532    33,320       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,521       850    14,728     1,850    14,052     3,000    13,572     6,750    15,241    10,700    18,145    12,800    19,222       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,300    32,252    28,996    31,477    28,839    31,160    28,927    31,086    29,595    31,592    29,803    32,091    31,233    33,202    33,530    35,189    35,451    36,971    36,887    38,442    38,374    39,901    40,857    42,408    43,085    44,626
5000P                  50    16,518     1,000    15,626     2,150    14,844     3,400    14,278     7,300    15,876    11,450    18,723    13,532    19,749    16,269    21,573    18,646    23,138    20,928    24,752    22,695    26,030    25,974    28,310    28,556    30,177

5100C              26,300    32,252    27,354    31,064    27,487    30,715    27,785    30,664    28,725    31,239    28,970    31,740    30,560    32,929       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,513     1,450    17,395     2,850    16,424     4,250    15,703     8,550    17,166    12,950    19,862    14,772    20,790       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,350    32,186    25,000    30,487    25,841    30,160    26,415    30,149    27,703    30,810    28,025    31,332    29,799    32,608    32,547    34,830    34,759    36,766    36,320    38,311    37,938    39,850    40,582    42,460    42,929    44,762
5200P                  50    20,508     2,100    19,109     3,750    17,970     5,300    17,110     9,950    18,457    14,615    20,988    16,062    21,819    18,694    23,402    20,855    24,801    23,032    26,314    24,715    27,527    27,856    29,700    30,363    31,515

5300C              16,450    32,053    20,900    29,736    23,880    29,468    24,797    29,508    26,544    30,312    26,973    30,865    28,951    32,240       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150    22,463     3,000    20,734     4,800    19,485     6,550    18,484    11,550    19,742    16,037    22,091    17,407    22,825       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,700    31,720    16,900    28,855    20,200    28,762    22,958    28,868    25,247    29,741    25,821    30,338    28,017    31,825    31,274    34,320    33,825    36,438    35,540    38,072    37,309    39,700    40,148    42,429    42,631    44,823
5400P                 400    24,358     4,200    22,246     6,150    20,908     7,950    19,828    13,300    21,002    17,501    23,157    18,804    23,793    21,111    25,129    23,044    26,387    25,105    27,799    26,706    28,951    29,689    31,024    32,115    32,795

5500C               7,350    30,856    13,500    27,544    16,900    27,685    20,100    27,952    23,810    29,099    24,667    29,729    27,009    31,358       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,100    26,074     5,700    23,642     7,800    22,225     9,650    21,087    15,300    22,225    18,975    24,184    20,148    24,731       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,000    28,666    10,500    25,958    13,950    26,409    17,200    26,893    22,260    28,368    23,370    29,095    26,033    30,837    29,729    33,656    32,647    35,979    34,541    37,717    36,481    39,447    39,550    42,311    42,186    44,806
5600P               2,750    27,411     7,700    24,837     9,850    23,393    11,700    22,228    17,163    23,385    20,440    25,164    21,498    25,619    23,482    26,733    25,199    27,876    27,120    29,198    28,629    30,297    31,455    32,280    33,803    34,016

5700C               1,900    26,792     8,000    24,965    11,400    24,941    14,600    25,704    20,648    27,552    22,056    28,403    24,924    30,289       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,600    29,726    10,200    25,835    12,300    24,405    14,100    23,639    18,804    24,498    21,898    26,073    22,812    26,467       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 850    25,216     6,050    23,757     9,200    23,322    12,300    24,402    18,500    26,661    20,690    27,661    23,779    29,698    27,932    32,840    31,227    35,388    33,324    37,245    35,455    39,088    38,781    42,103    41,590    44,710
5800P               9,550    31,122    13,250    26,613    15,100    25,472    16,750    25,017    20,464    25,510    23,298    26,921    24,084    27,271    25,732    28,203    27,262    29,263    29,044    30,504    30,468    31,558    33,139    33,465    35,413    35,167

5900C                 350    23,421     4,550    22,381     7,400    21,972    10,250    23,006    16,300    25,711    19,384    26,884    22,587    29,065       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,100    31,720    16,750    27,992    18,400    26,731    19,658    26,235    22,050    26,469    24,595    27,570    25,309    28,027       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    21,506     3,350    20,899     5,950    20,656     8,550    21,547    14,350    24,707    17,550    26,064    21,373    28,395    25,978    31,884    29,599    34,667    31,913    36,658    34,243    38,624    37,845    41,805    40,840    44,533
6000P              18,850    32,053    20,550    29,107    21,552    27,832    21,718    27,314    23,568    27,359    25,794    28,263    26,399    28,552    27,811    29,500    29,197    30,523    30,848    31,695    32,193    32,715    34,726    34,572    36,934    36,251

6100C                  50    19,551     2,500    19,311     4,750    19,281     7,150    20,068    12,700    23,674    15,750    25,200    20,153    27,690       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              23,800    32,119    24,235    29,877    23,687    28,783    23,615    28,227    25,001    28,166    26,904    28,903    27,437    29,172       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,556     1,800    17,695     3,750    17,875     5,950    18,588    11,100    22,594    14,150    24,316    18,800    26,957    23,910    30,804    27,779    33,819    30,316    35,955    32,854    38,055    36,754    41,418    39,954    44,277
6200P              28,700    32,252    26,286    30,494    25,533    29,531    25,186    28,859    26,199    28,726    27,915    29,479    28,400    29,745    29,656    30,633    30,966    31,656    32,497    32,776    33,778    33,771    36,190    35,586    38,337    37,242

6300C                  50    15,563     1,350    16,054     2,950    16,453     4,950    17,139     9,700    21,496    12,700    23,411    17,150    26,195       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    27,988    31,008    27,117    30,159    26,621    29,512    27,328    29,325    28,822    29,992    29,278    30,262       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,589     1,000    14,445     2,350    15,044     4,050    15,695     8,550    20,422    11,400    22,499    15,700    25,426    21,777    29,615    25,817    32,852    28,564    35,142    31,306    37,382    35,521    40,945    38,919    43,940
6400P              32,252    32,252    29,216    31,342    28,391    30,641    27,850    30,065    28,338    29,862    29,632    30,455    30,075    30,736    31,244    31,608    32,533    32,655    33,969    33,739    35,203    34,722    37,517    36,507    39,626    38,164

6500C                  50    11,681       750    12,897     1,850    13,671     3,350    14,341     7,450    19,320    10,200    21,572    14,300    24,628       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,196    31,620    29,436    31,042    28,872    30,520    29,213    30,327    30,347    30,870    30,778    31,153       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,901       550    11,420     1,450    12,346     2,750    13,057     6,500    18,240     9,250    20,697    13,000    23,816    19,250    28,329    23,721    31,764    26,675    34,220    29,605    36,606    34,141    40,382    37,745    43,521
6600P              32,252    32,252    30,870    31,808    30,214    31,333    29,690    30,882    29,972    30,736    30,958    31,224    31,410    31,538    32,567    32,436    33,887    33,527    35,248    34,587    36,459    35,572    38,705    37,345    40,789    39,007

6700C                  50     8,308       400    10,030     1,150    11,097     2,250    11,915     5,650    17,170     8,050    19,678    11,800    22,993       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,255    31,904    30,840    31,579    30,381    31,200    30,599    31,078    31,490    31,544    31,962    31,878       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,927       300     8,764       900     9,913     1,850    10,834     4,950    16,155     7,150    18,745    10,350    22,031    16,500    26,973    21,250    30,568    24,703    33,203    27,789    35,735    32,622    39,731    36,448    43,025
6800P              32,252    32,252    31,667    32,038    31,278    31,753    30,885    31,431    31,119    31,368    31,935    31,820    32,434    32,179    33,618    33,111    35,004    34,267    36,316    35,312    37,527    36,312    39,743    38,097    41,812    39,768

6900C                  50     5,762       200     7,533       700     8,808     1,500     9,798     4,300    15,146     6,350    17,827     9,350    21,185       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,836    32,084    31,602    31,889    31,288    31,626    31,556    31,622    32,300    32,054    32,831    32,438       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,795       150     6,493       500     7,707     1,250     8,859     3,750    14,188     5,650    16,936     8,450    20,347    14,050    25,554    18,250    29,279    22,350    32,084    25,887    34,775    30,990    38,995    35,016    42,446
7000P              32,252    32,252    31,974    32,130    31,826    31,989    31,600    31,785    31,901    31,830    32,587    32,248    33,155    32,659    34,417    33,656    35,878    34,872    37,174    35,925    38,398    36,944    40,619    38,757    42,698    40,453

7100C                  50     4,001       100     5,490       400     6,800     1,050     7,999     3,250    13,249     5,000    16,049     7,600    19,499       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,090    32,172    31,967    32,054    31,836    31,913    32,160    31,995    32,819    32,414    33,421    32,853       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,354        50     4,436       300     5,922       850     7,162     2,800    12,334     4,400    15,164     6,800    18,639    11,900    24,094    15,550    27,904    19,400    30,870    23,600    33,716    29,266    38,180    33,469    41,789
7200P              32,252    32,252    32,108    32,175    32,083    32,114    32,003    32,010    32,361    32,134    32,997    32,554    33,633    33,019    34,982    34,081    36,511    35,354    37,822    36,431    39,079    37,478    41,328    39,326    43,437    41,058

7300C                  50     3,225        50     3,895       200     5,032       700     6,410     2,450    11,513     3,900    14,337     6,100    17,808       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,193    32,215    32,176    32,170    32,115    32,079    32,510    32,247    33,119    32,662    33,785    33,152       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,440       150     4,333       550     5,671     2,100    10,671     3,450    13,532     5,450    16,977    10,050    22,620    13,150    26,456    16,800    29,596    20,750    32,583    27,455    37,282    31,841    41,062
7400P              32,252    32,252    32,199    32,215    32,217    32,197    32,183    32,124    32,614    32,336    33,203    32,747    33,895    33,263    35,334    34,391    36,912    35,717    38,248    36,817    39,558    37,905    41,871    39,808    44,020    41,578

7500C                  50     3,225        50     3,225       100     3,630       450     5,042     1,800     9,876     3,050    12,757     4,900    16,194       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,204    32,216    32,223    32,199    32,236    32,166    32,679    32,402    33,252    32,813    33,957    33,344       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         350     4,420     1,500     9,050     2,650    11,954     4,350    15,380     8,450    21,145    11,050    24,958    14,400    28,233    18,150    31,377    25,150    36,306    30,111    40,255
7600P              32,252    32,252    32,252    32,252       -         -      32,276    32,203    32,715    32,452    33,275    32,868    33,989    33,412    35,509    34,603    37,099    35,965    38,476    37,104    39,845    38,232    42,246    40,203    44,453    42,022

7700C                  50     3,225       -         -         -         -         300     3,954     1,300     8,382     2,350    11,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,293    32,221    32,728    32,485    33,273    32,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         250     3,508     1,100     7,696     2,050    10,536     3,450    13,851     7,050    19,665     9,200    23,415       -         -      15,750    30,092    22,450    35,266    28,150    39,366
7800P              32,252    32,252       -         -         -         -      32,309    32,249    32,727    32,511    33,253    32,924    33,965    33,488    35,537    34,735    37,093    36,113       -         -      39,949    38,467    42,453    40,510    44,734    42,389

7900C                  50     3,225       -         -         -         -         200     3,225       900     6,979     1,800     9,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,311    32,251    32,708    32,529    33,219    32,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         150     3,225       800     6,501     1,550     9,184     2,700    12,380     5,850    18,207     7,550    21,815       -         -      13,600    28,754    19,900    34,143    25,400    38,419
8000P              32,252    32,252       -         -         -         -      32,311    32,261    32,690    32,533    33,171    32,936    33,855    33,505    35,448    34,795    36,922    36,169       -         -      39,882    38,608    42,502    40,736    44,859    42,673

8100C                  50     3,225       -         -         -         -         100     3,225       650     5,865     1,350     8,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,304    32,269    32,655    32,534    33,118    32,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       550     5,362     1,200     8,042     2,100    11,005     4,850    16,804     6,150    20,216       -         -      11,650    27,356    17,600    32,974    22,800    37,399
8200P              32,252    32,252       -         -         -         -      32,304    32,269    32,622    32,529    33,067    32,918    33,694    33,478    35,276    34,795    36,620    36,141       -         -      39,659    38,665    42,400    40,878    44,835    42,881

8300C                  50     3,225       -         -         -         -          50     3,225       500     5,024     1,050     7,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,304    32,271    32,600    32,523    33,010    32,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       400     4,494       900     6,945     1,650     9,784     4,000    15,445     5,000    18,661       -         -       9,950    25,942    15,450    31,735    20,350    36,305
8400P              32,252    32,252       -         -         -         -      32,288    32,272    32,558    32,511    32,945    32,878    33,519    33,422    35,046    34,748    36,234    36,046       -         -      39,312    38,644    42,153    40,945    44,666    43,014

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         800     6,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,287    32,272       -         -      32,893    32,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       300     3,801       650     5,899     1,250     8,569     3,250    14,098     4,000    17,095       -         -       8,400    24,473    13,500    30,449       -         -  
8600P              32,252    32,252       -         -         -         -      32,287    32,272    32,503    32,489    32,812    32,821    33,320    33,340    34,770    34,661    35,780    35,892       -         -      38,846    38,550    41,779    40,937       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         600     5,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,287    32,272       -         -      32,779    32,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       200     3,225       500     5,113       950     7,491     2,650    12,849     3,150    15,543       -         -       7,050    22,995    11,700    29,101       -         -  
8800P              32,252    32,252       -         -         -         -      32,287    32,272    32,438    32,454    32,715    32,768    33,135    33,246    34,486    34,546    35,290    35,687       -         -      38,304    38,391    41,287    40,857       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         450     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,678    32,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       150     3,225       350     4,270       750     6,622     2,150    11,666     2,450    14,039       -         -       5,850    21,491    10,100    27,733       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,400    32,430    32,603    32,699    32,990    33,159    34,202    34,412    34,800    35,448       -         -      37,696    38,174    40,707    40,715       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         550     5,688     1,750    10,584     1,900    12,632       -         -       4,800    19,975     8,650    26,324       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,357    32,398       -         -      32,831    33,051    33,938    34,270    34,349    35,191       -         -      37,051    37,906    40,050    40,510       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         400     4,861     1,400     9,528     1,400    11,157       -         -       3,900    18,471     7,350    24,889       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,356       -         -      32,695    32,946    33,678    34,113    33,888    34,889       -         -      36,400    37,597    39,338    40,251       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,193       -         -       1,050     9,884       -         -       3,150    17,013       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,353       -         -      32,596    32,857       -         -      33,526    34,610       -         -      35,779    37,262       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,757       -         -         800     8,780       -         -       2,500    15,557       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,308    32,350       -         -      32,545    32,800       -         -      33,250    34,357       -         -      35,179    36,896       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         550     7,530       -         -       2,000    14,229       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,436    32,679       -         -      32,956    34,051       -         -      34,673    36,541       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         400     6,564       -         -       1,550    12,866       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,378    32,598       -         -      32,771    33,812       -         -      34,183    36,154       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,438       -         -       1,200    11,610       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,377    32,590       -         -      32,581    33,518       -         -      33,779    35,782       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,878       -         -         900    10,356       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,489       -         -      32,515    33,383       -         -      33,416    35,396       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         100     3,749       -         -         650     9,114       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,316    32,483       -         -      32,385    33,082       -         -      33,103    35,002       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         500     8,174       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,316    32,477       -         -      32,385    33,061       -         -      32,910    34,705       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,107       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,841       -         -      32,715    34,356       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,215       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,825       -         -      32,583    34,066       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,140       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,710       -         -         -         -  



Back to Top



PHS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,789    78,842    79,667    80,026       -         -      82,513    83,563       -         -      90,187    91,956       -         -      96,903    99,151   103,008   105,522       -         -  
11600P                 50     7,873       -         -         -         -         150     7,873     1,300    10,001       -         -       5,300    20,854       -         -      20,250    37,971       -         -      33,409    48,292    42,826    56,112       -         -  

11800C             78,669    78,669       -         -         -         -      78,815    78,869    79,826    80,172       -         -      82,872    83,883       -         -      90,652    92,368       -         -      97,462    99,643   103,633   106,080       -         -  
11800P                 50     7,873       -         -         -         -         200     7,873     1,650    11,451       -         -       6,200    22,703       -         -      22,050    39,740       -         -      35,298    50,008    44,767    57,761       -         -  

12000C             78,669    78,669       -         -         -         -      78,869    78,908    79,986    80,318       -         -      83,231    84,189       -         -      91,105    92,767       -         -      97,994   100,122   104,218   106,612       -         -  
12000P                 50     7,873       -         -         -         -         300     7,873     2,050    12,980       -         -       7,200    24,591       -         -      24,000    41,549       -         -      37,226    51,723    46,736    59,397       -         -  

12200C             78,669    78,669       -         -         -         -      78,895    78,935    80,132    80,451       -         -      83,550    84,468       -         -      91,490    93,126       -         -      98,473   100,561   104,764   107,118       -         -  
12200P                 50     7,873       -         -         -         -         400     7,873     2,500    14,576       -         -       8,300    26,533       -         -      26,000    43,331       -         -      39,168    53,412    48,717    61,020       -         -  

12400C             78,669    78,669       -         -         -         -      78,922    78,975    80,252    80,571       -         -      83,843    84,734       -         -      91,849    93,485       -         -      98,912   100,986   105,269   107,610       -         -  
12400P                 50     7,873       -         -         -         -         550     8,246     3,050    16,319       -         -       9,550    28,555       -         -      28,200    45,140       -         -      41,163    55,101    50,699    62,629       -         -  

12600C             78,669    78,669       -         -         -         -      78,948    78,988    80,358    80,691       -         -      84,082    84,973       -         -      92,155    93,791       -         -      99,311   101,385   105,735   108,062       -         -  
12600P                 50     7,873       -         -         -         -         700     9,655     3,700    18,181       -         -      10,950    30,616       -         -      30,450    46,935       -         -      43,185    56,791    52,721    64,239       -         -  

12800C             78,669    78,669       -         -         -         -      78,935    79,002    80,411    80,770       -         -      84,268    85,173    88,378    89,721    92,408    94,070    96,119    98,021    99,643   101,745   106,147   108,501   112,025   114,499
12800P                 50     7,873       -         -         -         -         950    11,344     4,450    20,136       -         -      12,500    32,718    22,050    41,708    32,850    48,744    39,620    53,971    45,233    58,453    54,729    65,821    62,390    71,780

12900C                -         -      78,629    78,642    78,722    78,749    78,922    79,002    80,411    80,810    82,180    82,872    84,322    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     8,498       400    10,546     1,100    12,249     4,900    21,186     8,700    28,741    13,300    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             78,669    78,669    78,589    78,629    78,682    78,736    78,895    79,002    80,398    80,824    82,180    82,925    84,375    85,332    88,538    89,934    92,594    94,323    96,358    98,326    99,936   102,077   106,519   108,900   112,464   114,951
13000P                 50     8,645       100     9,895       500    11,584     1,250    13,167     5,350    22,224     9,450    29,911    14,150    34,832    24,250    43,677    35,271    50,540    41,682    55,687    47,294    60,116    56,751    67,391    64,385    73,296

13100C             78,669    78,669    78,576    78,629    78,669    78,736    78,842    78,988    80,371    80,837    82,154    82,952    84,388    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,655       150    11,132       550    12,475     1,450    14,164     5,850    23,314    10,200    31,055    15,050    35,896       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,523    78,603    78,616    78,709    78,789    78,975    80,305    80,850    82,100    82,978    84,388    85,465    88,617    90,120    92,714    94,536    96,531    98,579   100,162   102,383   106,838   109,272   112,863   115,404
13200P                 50    10,759       200    12,329       650    13,526     1,600    15,095     6,350    24,378    11,050    32,252    16,000    36,987    26,600    45,645    37,373    52,322    43,770    57,389    49,369    61,751    58,786    68,933    66,367    74,799

13300C             78,669    78,669    78,456    78,576    78,536    78,682    78,696    78,948    80,225    80,837    82,007    82,992    84,361    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,956       250    13,512       800    14,696     1,850    16,172     6,950    25,536    11,900    33,422    17,000    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,390    78,549    78,456    78,656    78,589    78,908    80,119    80,824    81,901    82,978    84,308    85,532    88,617    90,253    92,767    94,722    96,651    98,805   100,335   102,662   107,104   109,618   113,209   115,816
13400P                 50    13,273       300    14,723       900    15,773     2,100    17,250     7,500    26,626    12,800    34,606    18,000    39,141    29,100    47,600    39,514    54,091    45,898    59,065    51,457    63,374    60,794    70,463    68,348    76,275

13500C             78,669    78,669    78,297    78,523    78,350    78,616    78,470    78,869    79,986    80,797    81,741    82,965    84,228    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,696       400    16,106     1,050    16,970     2,350    18,340     8,150    27,783    13,750    35,790    19,100    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,150    78,470    78,217    78,576    78,297    78,815    79,800    80,744    81,555    82,925    84,109    85,558    88,524    90,346    92,727    94,855    96,691    99,005   100,441   102,902   107,317   109,937   113,515   116,202
13600P                 50    16,226       450    17,369     1,200    18,167     2,650    19,484     8,850    28,980    14,750    36,987    20,200    41,309    31,750    49,542    41,682    55,846    48,039    60,741    53,572    64,970    62,829    71,979    70,317    77,738

13700C             78,669    78,669    78,031    78,443    78,044    78,509    78,084    78,736    79,600    80,691    81,316    82,872    83,976    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,848       550    18,779     1,400    19,457     3,000    20,668     9,550    30,151    15,800    38,184    21,350    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,844    78,390    77,805    78,430    77,831    78,642    79,347    80,611    81,050    82,805    83,803    85,519    88,325    90,386    92,621    94,948    96,664    99,151   100,481   103,101   107,464   110,230   113,754   116,561
13800P                 50    19,564       650    20,202     1,650    20,787     3,400    21,891    10,350    31,374    16,900    39,381    22,550    43,477    34,550    51,471    43,903    57,589    50,207    62,390    55,687    66,553    64,850    73,469    72,285    79,174

13900C             78,669    78,669    77,632    78,323    77,578    78,350    77,539    78,536    79,055    80,518    80,731    82,712    83,590    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,359       750    21,652     1,850    22,104     3,800    23,115    11,150    32,585    18,100    40,591    23,800    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    77,326    78,230    77,246    78,243    77,193    78,416    78,736    80,398    80,385    82,593    83,351    85,425    88,019    90,373    92,421    95,001    96,558    99,271   100,454   103,274   107,557   110,483   113,954   116,880
14000P                 50    23,208       900    23,181     2,150    23,487     4,250    24,365    12,000    33,795    19,300    41,775    25,100    45,632    37,500    53,372    46,137    59,318    52,375    64,012    57,801    68,122    66,872    74,932    74,227    80,598

14100C             78,669    78,669    76,980    78,137    76,887    78,124    76,807    78,283    78,350    80,278    79,986    82,473    83,085    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,110     1,050    24,738     2,450    24,897     4,700    25,629    12,900    35,032    20,550    42,959    26,450    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    76,528    78,004    76,435    77,977    76,328    78,110    77,924    80,119    79,534    82,313    82,765    85,266    87,607    90,320    92,129    95,015    96,371    99,351   100,348   103,394   107,597   110,709   114,100   117,186
14200P                 50    27,065     1,200    26,320     2,800    26,320     5,250    26,919    13,900    36,295    21,900    44,156    27,850    47,773    40,205    55,261    48,385    61,007    54,543    65,622    59,916    69,652    68,867    76,381    76,169    81,994

14300C             78,669    78,669    76,036    77,871    75,916    77,805    75,796    77,924    77,445    79,946    79,028    82,140    82,420    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,020     1,450    27,956     3,200    27,783     5,850    28,235    14,900    37,545    23,300    45,339    29,300    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    75,424    77,711    75,344    77,618    75,184    77,711    76,913    79,760    78,496    81,954    82,034    85,040    87,075    90,200    91,756    94,988    96,105    99,377   100,175   103,487   107,557   110,895   114,180   117,465
14400P                 50    31,015     1,700    29,619     3,600    29,260     6,500    29,552    16,000    38,809    24,750    46,510    30,800    49,888    42,666    57,110    50,659    62,682    56,724    67,191    62,017    71,155    70,862    77,791    78,097    83,364

14500C             78,669    78,669    74,746    77,539    74,639    77,392    74,519    77,472    76,328    79,547    77,898    81,741    81,608    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    32,997     1,950    31,281     4,100    30,749     7,150    30,895    17,100    40,059    26,250    47,667    32,350    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    73,948    77,326    73,841    77,140    73,761    77,206    75,690    79,307    77,273    81,502    81,143    84,747    86,423    90,027    91,264    94,895    95,746    99,377    99,909   103,553   107,464   111,055   114,207   117,705
14600P                 50    34,992     2,150    32,984     4,650    32,252     7,900    32,239    18,300    41,323    27,800    48,824    33,900    51,976    45,140    58,932    52,920    64,318    58,905    68,734    64,119    72,644    72,830    79,188    79,999    84,721

14700C             78,669    78,669    72,937    77,046    72,977    76,860    72,897    76,900    74,998    79,041    76,581    81,249    80,651    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    36,987     2,500    34,686     5,200    33,768     8,750    33,582    19,550    42,586    29,450    49,968    35,550    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    71,846    76,767    71,979    76,541    71,966    76,568    74,240    78,749    75,849    80,970    80,105    84,375    85,652    89,801    90,692    94,775    95,294    99,324    99,577   103,567   107,304   111,174   114,180   117,917
14800P                 50    38,982     2,900    36,402     6,050    35,258     9,850    34,899    21,450    43,969    31,100    51,085    37,250    54,024    47,614    60,714    55,195    65,928    61,073    70,250    66,207    74,094    74,785    80,558    81,874    86,037

14900C             74,700    78,669    70,596    76,435    70,835    76,169    70,928    76,195    73,429    78,443    75,078    80,664    79,534    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    40,977     3,350    38,117     6,600    36,787    10,800    36,242    22,900    45,233    32,850    52,202    39,000    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,700    78,669    69,146    76,036    69,625    75,770    69,825    75,796    72,551    78,097    74,240    80,332    78,908    83,936    84,760    89,509    90,014    94,589    94,762    99,231    99,164   103,540   107,065   111,267   114,087   118,104
15000P                 50    42,972     3,850    39,833     7,400    38,290    11,750    37,599    24,250    46,456    34,700    53,306    40,764    56,032    50,114    62,456    57,456    67,510    63,228    71,740    68,268    75,517    76,727    81,901    83,736    87,341

15100C             64,700    78,669    67,550    75,597    68,255    75,331    68,601    75,344    71,620    77,725    73,376    79,986    78,257    83,683       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    44,967     4,450    41,522     8,200    39,806    12,650    38,969    25,650    47,667    36,550    54,397    42,147    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             59,750    78,603    65,781    75,118    66,766    74,825    67,284    74,852    70,623    77,326    72,458    79,613    77,565    83,417    83,750    89,149    89,229    94,363    94,137    99,085    98,659   103,474   106,772   111,321   113,927   118,250
15200P                 50    46,962     5,100    43,198     8,950    41,349    13,700    40,325    27,100    48,877    38,500    55,461    43,517    57,974    52,614    64,145    59,717    69,040    65,356    73,189    70,303    76,900    78,629    83,218    85,572    88,617

15300C             54,750    78,603    63,813    74,559    65,130    74,267    65,888    74,320    69,572    76,900    71,500    79,214    76,820    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    48,944     5,850    44,860     9,900    42,852    14,900    41,655    28,650    50,087    40,500    56,511    44,914    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             49,850    78,470    61,350    73,921    63,387    73,655    64,385    73,748    68,468    76,448    70,503    78,789    76,049    82,819    82,606    88,737    88,338    94,070    93,419    98,898    98,087   103,367   106,400   111,347   113,715   118,370
15400P                150    50,912     6,650    46,496    11,050    44,302    16,200    42,998    30,200    51,284    42,533    57,549    46,297    59,876    55,234    65,781    61,951    70,543    67,470    74,613    72,325    78,257    80,518    84,494    87,367    89,868

15500C             44,950    78,337    57,300    73,216    61,525    72,990    62,789    73,123    67,298    75,969    69,465    78,350    75,251    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    52,867     7,550    48,106    12,150    45,765    17,500    44,581    32,350    52,495    43,823    58,559    47,667    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             40,100    78,137    53,350    72,431    59,530    72,272    61,113    72,471    66,074    75,450    68,401    77,884    74,400    82,140    81,342    88,272    87,341    93,738    92,607    98,672    97,409   103,221   105,947   111,334   113,435   118,463
15600P                400    54,809     8,600    49,662    13,350    47,215    19,200    46,190    33,900    53,665    45,259    59,570    49,023    61,712    57,642    67,377    64,145    72,006    69,545    75,996    74,307    79,587    82,366    85,758    89,149    91,091

15700C             35,350    77,805    49,500    71,554    56,700    71,514    59,357    71,753    64,810    74,918    67,284    77,392    73,522    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                650    56,697     9,700    51,205    14,700    48,611    20,750    47,760    35,800    54,822    46,736    60,554    50,353    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             30,700    77,339    45,750    70,609    53,200    70,662    57,522    70,982    63,480    74,347    66,140    76,887    72,618    81,396    79,959    87,740    86,237    93,352    91,703    98,393    96,664   103,035   105,442   111,281   113,089   118,516
15800P              1,000    58,559    10,950    52,694    16,150    49,981    22,400    49,316    37,750    55,979    48,199    61,539    51,697    63,507    60,009    68,920    66,327    73,429    71,593    77,326    76,262    80,877    84,175    86,982    90,892    92,288

15900C             26,600    76,142    41,350    69,944    50,000    69,692    55,400    70,250    62,111    73,748    65,209    76,275    71,713    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,500    60,355    12,300    54,144    17,800    51,271    24,200    50,845    39,850    57,096    49,662    62,496    53,133    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             22,000    75,610    37,950    68,747    46,750    68,707    52,150    69,412    60,687    73,110    64,052    75,730    70,742    80,558    78,470    87,141    85,026    92,913    90,706    98,074    95,826   102,795   104,843   111,188   112,677   118,542
16000P              2,300    62,031    13,800    55,527    19,500    52,561    26,050    52,362    41,900    58,200    51,125    63,427    54,463    65,196    62,350    70,410    68,468    74,799    73,588    78,629    78,164    82,127    85,957    88,179    92,594    93,459

16100C             18,100    74,147    34,750    67,404    43,550    67,683    49,300    68,455    59,224    72,445    62,842    75,171    69,731    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              3,300    63,627    15,400    56,884    21,300    53,811    28,000    53,851    44,049    59,291    52,601    64,345    55,766    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,500    72,298    31,900    65,888    40,550    66,566    46,350    67,497    57,655    71,780    61,472    74,613    68,694    79,653    76,860    86,476    83,723    92,421    89,615    97,701    94,895   102,529   104,178   111,068   112,198   118,529
16200P              4,700    65,063    17,300    58,121    23,250    55,008    30,150    55,314    45,672    60,355    54,064    65,236    57,070    66,859    64,638    71,859    70,556    76,129    75,557    79,893    80,039    83,351    87,700    89,336    94,270    94,602

16300C             11,350    69,851    28,800    64,438    37,700    65,369    43,750    66,460    56,165    71,035    60,435    73,987    67,643    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,550    66,313    19,400    59,278    25,400    56,126    32,350    56,724    47,308    61,392    55,500    66,114    58,373    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              8,700    67,218    26,100    62,776    34,750    64,159    40,750    65,436    54,609    70,290    59,158    73,362    66,619    78,682    75,158    85,758    82,313    91,876    88,431    97,276    93,884   102,210   103,447   110,908   111,653   118,489
16400P              8,850    67,391    21,700    60,355    27,650    57,203    34,700    58,107    48,957    62,403    56,937    66,952    59,650    68,441    66,885    73,229    72,591    77,419    77,459    81,116    81,848    84,521    89,389    90,466    95,906    95,706

16500C              6,550    66,074    23,550    61,233    32,400    62,789    38,450    64,292    52,750    69,505    57,868    72,724    65,502    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             11,950    69,838    24,150    61,366    30,000    58,799    37,150    59,437    50,579    63,387    58,360    67,763    60,927    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,850    64,757    21,250    60,169    29,950    61,406    36,000    63,135    50,600    68,694    56,551    72,059    64,372    77,645    73,336    84,987    80,797    91,277    87,141    96,810    92,794   101,838   102,622   110,709   111,055   118,409
16600P             15,050    72,352    26,850    62,283    32,550    60,328    39,600    60,754    52,136    64,385    59,796    68,428    62,164    69,944    69,040    74,546    74,573    78,656    79,321    82,300    83,617    85,665    91,051    91,570    97,502    96,797

16700C              3,550    63,281    19,100    59,038    27,650    59,969    33,700    61,924    48,300    67,856    55,221    71,381    63,214    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,750    74,081    29,550    63,201    35,250    61,791    42,300    61,991    53,745    65,316    61,126    69,186    63,387    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,600    61,672    17,100    57,855    25,500    58,480    31,500    60,687    46,100    66,992    53,878    70,676    62,044    76,528    71,460    84,149    79,214    90,626    85,811    96,305    91,623   101,439   101,745   110,469   110,376   118,303
16800P             22,700    75,477    32,550    64,411    38,100    63,175    44,750    63,281    55,314    66,207    62,430    69,931    64,611    71,327    71,128    75,796    76,488    79,826    81,116    83,404    85,332    86,742    92,647    92,621    99,045    97,848

16900C              1,900    59,956    15,350    56,578    23,400    56,950    29,400    59,411    43,950    66,114    52,535    69,958    60,847    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             27,150    76,209    35,700    65,914    41,050    64,505    47,700    64,411    56,870    67,071    63,707    70,662    65,781    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,350    58,174    13,800    55,221    21,600    55,367    27,450    58,107    41,900    65,209    51,150    69,213    59,637    75,344    69,479    83,244    77,552    89,921    84,375    95,746    90,400   101,000   100,800   110,203   109,645   118,170
17000P             31,700    76,807    39,700    66,912    44,150    65,741    50,750    65,489    58,387    67,869    64,890    71,128    66,912    72,631    73,123    76,980    78,323    80,943    82,832    84,481    86,968    87,780    94,190    93,632   100,534    98,845

17100C                950    56,338    12,400    53,825    19,850    53,771    25,600    56,764    39,950    64,278    49,150    68,468    58,413    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,300    77,339    43,250    68,135    48,450    66,473    52,827    66,247    59,863    68,628    66,061    71,780    68,029    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                700    54,450    11,100    52,388    18,200    52,136    23,850    55,407    38,050    63,334    47,200    67,683    57,190    74,094    67,470    82,300    75,823    89,176    82,885    95,134    89,083   100,508    99,789   109,897   108,847   117,997
17200P             41,000    77,738    46,950    69,226    51,850    67,524    54,742    67,204    61,286    69,386    67,204    72,405    69,106    73,881    75,025    78,097    80,066    81,994    84,481    85,505    88,551    88,777    95,680    94,602   101,984    99,816

17300C                450    52,548     9,950    50,912    16,700    50,500    22,250    54,024    36,050    62,350    45,450    66,912    55,966    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             45,800    78,004    50,750    70,237    54,636    68,508    56,591    68,096    62,669    70,117    68,295    73,017    70,157    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                350    50,593     8,900    49,396    15,300    48,837    20,700    52,628    34,200    61,366    42,450    65,981    54,729    72,790    65,396    81,302    74,014    88,378    81,316    94,496    87,713    99,989    98,725   109,565   107,996   117,798
17400P             50,650    78,204    54,650    71,168    56,737    69,412    58,373    68,947    63,999    70,822    69,346    73,588    71,181    75,065    76,820    79,148    81,728    83,005    86,051    86,476    90,054    89,735    97,103    95,533   103,367   100,747

17500C                250    48,638     7,950    47,866    13,950    47,161    19,300    51,231    32,550    60,368    40,700    65,143    53,492    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             55,550    78,337    58,453    71,979    58,746    70,263    60,076    69,745    65,276    71,487    70,370    74,160    72,165    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                200    46,669     7,050    46,323    12,800    45,752    17,950    49,835    31,400    59,424    39,050    64,305    50,900    71,354    63,308    80,252    72,139    87,527    79,680    93,804    86,277    99,417    97,595   109,179   107,091   117,558
17600P             60,450    78,470    60,687    72,737    60,634    71,061    61,698    70,490    66,513    72,125    71,354    74,692    73,123    76,169    78,523    80,172    83,297    83,962    87,540    87,407    91,477    90,639    98,459    96,438   104,697   101,638

17700C                150    44,688     6,300    44,754    11,800    44,395    16,650    48,412    29,450    58,333    37,450    63,454    49,100    70,636       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             65,400    78,536    62,736    73,416    62,416    71,780    63,241    71,208    67,683    72,724    72,285    75,198    74,041    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    42,719     5,600    43,171    10,800    43,038    15,450    46,988    28,000    57,309    35,900    62,603    47,300    69,918    61,126    79,161    70,210    86,636    77,977    93,073    84,760    98,805    96,398   108,767   106,120   117,292
17800P             70,400    78,536    64,651    74,054    64,106    72,471    64,704    71,859    68,814    73,309    73,176    75,690    74,918    77,179    80,105    81,103    84,787    84,867    88,950    88,285    92,834    91,517    99,763    97,302   105,974   102,516

17900C                 50    40,737     4,950    41,589     9,800    41,682    14,350    45,579    27,000    56,352    34,400    61,725    45,550    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             75,350    78,603    66,393    74,599    65,662    73,083    66,074    72,485    69,891    73,854    74,027    76,155    75,783    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,742     4,400    40,006     9,050    40,312    13,300    44,169    25,300    55,221    32,950    60,847    43,900    68,415    58,919    78,004    68,215    85,691    76,222    92,288    83,204    98,167    95,148   108,328   105,096   116,986
18000P             76,182    78,603    67,923    75,065    67,085    73,642    67,377    73,070    70,902    74,373    74,839    76,594    76,581    78,124    81,568    81,967    86,170    85,718    90,267    89,110    94,110    92,341   100,986    98,127   107,184   103,354

18100C                 50    36,747     3,900    38,423     8,250    38,969    12,350    42,786    24,100    54,197    31,550    59,956    42,250    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             76,727    78,603    69,306    75,490    68,401    74,160    68,574    73,602    71,859    74,865    75,597    77,020    77,366    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,766     3,450    36,854     7,600    37,612    11,500    41,442    22,850    53,133    30,200    59,052    40,650    66,872    56,697    76,820    66,194    84,707    74,426    91,477    81,582    97,475    93,831   107,849   104,019   116,667
18200P             78,669    78,669    70,609    75,903    69,625    74,639    69,692    74,094    72,764    75,331    76,315    77,419    78,110    78,988    82,912    82,765    87,447    86,503    91,490    89,894    95,321    93,113   102,157    98,912   108,341   104,152

18300C                 50    32,784     3,050    35,298     6,900    36,269    10,650    40,072    21,650    52,069    28,900    58,147    39,100    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    71,713    76,235    70,742    75,078    70,702    74,546    73,628    75,770    76,993    77,791    78,815    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,816     2,700    33,755     6,250    34,939     9,900    38,756    20,600    51,032    27,650    57,243    37,600    65,276    53,450    75,583    64,132    83,683    72,564    90,626    79,906    96,757    92,461   107,331   102,888   116,308
18400P             78,669    78,669    72,684    76,528    71,740    75,464    71,673    74,985    74,413    76,182    77,632    78,150    79,480    79,773    84,149    83,524    88,631    87,248    92,634    90,639    96,438    93,858   103,247    99,656   109,432   104,923

18500C                 50    28,887     2,400    32,239     5,800    33,649     9,300    37,532    19,000    49,755    26,400    56,312    36,150    64,465       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    73,588    76,820    72,657    75,836    72,538    75,371    75,145    76,568    78,243    78,496    80,105    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,985     2,100    30,749     5,200    32,332     8,500    36,149    17,900    48,651    25,250    55,394    34,700    63,640    50,300    74,307    62,017    82,606    70,676    89,721    78,190    95,999    91,038   106,785   101,691   115,909
18600P             78,669    78,669    74,293    77,020    73,455    76,142    73,322    75,716    75,836    76,927    78,789    78,815    80,704    80,491    85,266    84,202    89,708    87,939    93,698    91,331    97,475    94,549   104,285   100,375   110,483   105,655

18700C                 50    25,137     1,850    29,286     4,800    31,068     7,900    34,899    16,900    47,560    24,100    54,463    33,350    62,815       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    75,012    77,259    74,200    76,448    74,067    76,062    76,475    77,259    79,307    79,121    81,249    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,354     1,650    27,863     4,200    29,752     7,300    33,635    15,900    46,443    23,050    53,545    32,000    61,978    47,350    73,017    59,700    81,502    68,734    88,790    76,421    95,201    89,575   106,200   100,454   115,483
18800P             78,669    78,669    75,544    77,432    74,865    76,714    74,719    76,368    77,060    77,578    79,786    79,401    81,781    81,130    86,263    84,827    90,692    88,578    94,656    91,969    98,433    95,201   105,242   101,053   111,454   106,360

18900C                 50    21,639     1,500    26,506     3,800    28,515     6,700    32,358    15,000    45,366    22,000    52,614    30,700    61,126       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    76,036    77,592    75,437    76,953    75,317    76,647    77,592    77,871    80,225    79,667    82,260    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,003     1,350    25,190     3,450    27,291     6,200    31,161    14,100    44,262    20,950    51,657    29,450    60,275    44,450    71,660    56,550    80,358    66,766    87,819    74,613    94,376    88,059   105,588    99,164   115,031
19000P             78,669    78,669    76,501    77,751    75,929    77,166    75,823    76,887    78,084    78,150    80,637    79,919    82,712    81,701    87,154    85,399    91,570    89,163    95,533    92,568    99,311    95,813   106,134   101,691   112,371   107,038

19100C                 50    18,460     1,200    23,886     3,100    26,094     5,700    29,951    13,300    43,198    20,000    50,726    28,250    59,411       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    76,847    77,871    76,395    77,366    76,302    77,113    78,509    78,390    80,997    80,145    83,125    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,010     1,050    22,596     2,800    24,924     5,250    28,781    12,500    42,107    19,050    49,781    27,100    58,559    41,750    70,290    53,500    79,174    64,784    86,822    72,777    93,512    86,503   104,950    97,821   114,552
19200P             78,669    78,669    77,179    77,977    76,780    77,539    76,714    77,326    78,908    78,616    81,342    80,358    83,497    82,207    87,926    85,918    92,341    89,695    96,318    93,113   100,095    96,385   106,958   102,303   113,222   107,676

19300C                 50    15,654       950    21,413     2,550    23,807     4,800    27,597    11,750    41,030    18,150    48,850    25,950    57,682       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    77,406    78,057    77,100    77,672    77,100    77,525    79,254    78,829    81,635    80,558    83,856    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,403       800    20,149     2,300    22,703     4,400    26,467    11,000    39,939    17,300    47,919    24,850    56,804    39,150    68,894    50,600    77,964    62,300    85,771    70,902    92,607    84,893   104,272    96,438   114,034
19400P             78,669    78,669    77,618    78,137    77,392    77,805    77,432    77,698    79,587    79,028    81,901    80,744    84,162    82,646    88,591    86,383    93,020    90,174    97,010    93,632   100,814    96,917   107,716   102,875   114,007   108,288

19500C                 50    13,233       750    19,112     2,050    21,599     4,050    25,403    10,350    38,889    16,500    47,002    23,800    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    77,818    78,217    77,658    77,938    77,711    77,844    79,853    79,201    82,140    80,917    84,441    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,156       650    17,981     1,850    20,561     3,700    24,312     9,700    37,838    15,700    46,071    22,750    55,022    36,700    67,470    47,800    76,714    59,300    84,694    69,013    91,676    83,244   103,553    95,015   113,502
19600P             78,669    78,669    77,991    78,283    77,871    78,044    77,964    77,991    80,092    79,361    82,353    81,063    84,694    83,031    89,149    86,795    93,605    90,612    97,622    94,097   101,439    97,409   108,395   103,407   114,739   108,860

19700C                 50    11,158       550    16,864     1,650    19,524     3,400    23,301     9,100    36,801    14,950    45,153    21,750    54,131       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,084    78,323    78,057    78,150    78,177    78,110    80,292    79,494    82,526    81,209    84,920    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,254       500    15,906     1,500    18,566     3,100    22,264     8,500    35,750    14,200    44,209    20,800    53,239    34,350    66,007    45,100    75,437    56,450    83,603    67,085    90,719    81,568   102,822    93,538   112,930
19800P             78,669    78,669    78,177    78,363    78,190    78,217    78,363    78,217    80,478    79,627    82,686    81,342    85,106    83,351    89,615    87,154    94,084    91,011    98,140    94,509   101,984    97,848   109,006   103,912   115,404   109,405

19900C                 50     9,416       450    14,975     1,350    17,622     2,850    21,319     7,950    34,713    13,500    43,291    19,900    52,362       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,323    78,430    78,323    78,297    78,509    78,310    80,624    79,746    82,819    81,449    85,266    83,484       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,658       400    14,071     1,200    16,678     2,600    20,362     7,450    33,728    12,850    42,400    19,000    51,471    32,150    64,544    42,550    74,134    53,650    82,460    64,200    89,721    79,853   102,050    92,022   112,331
20000P             78,669    78,669    78,390    78,470    78,430    78,363    78,656    78,403    80,744    79,839    82,925    81,555    85,412    83,617    89,974    87,460    94,469    91,357    98,566    94,895   102,463    98,260   109,552   104,378   116,002   109,924

20200C                 50     7,873       300    12,302     1,000    15,029     2,200    18,646     6,500    31,747    11,600    40,591    17,300    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,470    78,496    78,576    78,456    78,842    78,536    80,903    80,012    83,071    81,728    85,598    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       250    10,879       800    13,419     1,800    16,877     5,650    29,805    10,450    38,809    15,750    47,880    28,050    61,565    37,750    71,434    48,350    80,105    58,600    87,647    76,342   100,428    88,897   111,041
20400P             78,669    78,669    78,536    78,536    78,682    78,536    78,975    78,656    80,983    80,132    83,138    81,861    85,705    84,002    90,426    87,952    94,988    91,903    99,191    95,520   103,168    98,965   110,429   105,203   117,026   110,855

20600C                 50     7,873       200     9,536       650    11,983     1,500    15,334     4,950    28,009     9,400    37,067    14,300    46,097       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,589    78,563    78,749    78,589    79,055    78,736    80,997    80,212    83,151    81,954    85,718    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       150     8,246       500    10,560     1,250    13,911     4,250    26,147     8,400    35,298    12,950    44,315    24,400    58,546    33,350    68,654    43,500    77,645    53,300    85,452    72,500    98,699    85,638   109,658
20800P             78,669    78,669    78,629    78,603    78,789    78,642    79,081    78,789    80,957    80,265    83,085    82,007    85,665    84,202    90,546    88,272    95,174    92,302    99,484    95,999   103,580    99,510   111,028   105,894   117,784   111,666

21000C                 50     7,873       100     7,873       400     9,336     1,050    12,648     3,700    24,485     7,550    33,635    11,750    42,586       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,656    78,629    78,802    78,669    79,095    78,829    80,877    80,292    82,992    82,034    85,532    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       350     8,405       850    11,331     3,200    22,849     6,750    31,986    10,600    40,831    21,150    55,500    29,400    65,821    39,000    75,105    48,400    83,178    66,950    96,850    82,260   108,155
21200P             78,669    78,669    78,669    78,629    78,802    78,682    79,081    78,855    80,757    80,292    82,845    82,034    85,359    84,242    90,413    88,445    95,055    92,528    99,497    96,331   103,700    99,922   111,374   106,453   118,303   112,358

21400C                 50     7,873        50     7,873       250     7,873       700    10,214     2,750    21,266     6,050    30,417     9,550    39,102       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,682    78,656    78,802    78,709    79,068    78,869    80,624    80,265    82,672    82,021    85,120    84,215       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       200     7,873       600     9,310     2,350    19,737     5,400    28,874     8,600    37,412    18,250    52,455    25,800    62,909    34,850    72,471    43,850    80,810    61,750    94,922    78,400   106,559
21600P             78,669    78,669    78,682    78,656    78,789    78,709    79,041    78,882    80,478    80,225    82,486    81,981    84,854    84,162    90,027    88,484    94,682    92,621    99,231    96,504   103,553   100,188   111,467   106,892   118,596   112,930

21800C                 50     7,873        50     7,873       150     7,873       500     8,405     2,000    18,274     4,800    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,682    78,656    78,775    78,709    79,002    78,882    80,318    80,172    82,273    81,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         400     7,873     1,700    16,904     4,300    25,935     6,900    34,074    15,700    49,422    22,550    59,969       -         -      39,600    78,350    56,800    92,887    73,000   104,870
22000P             78,669    78,669    78,682    78,656       -         -      78,962    78,869    80,159    80,105    82,061    81,848    84,228    83,989    89,482    88,405    94,084    92,581       -         -     103,168   100,335   111,321   107,211   118,636   113,382

22200C                 50     7,873       -         -         -         -         350     7,873     1,450    15,640     3,800    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,935    78,869    79,999    80,039    81,821    81,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         250     7,873     1,250    14,497     3,350    23,088     5,550    30,975    13,450    46,443    19,650    57,017       -         -      35,700    75,836    52,200    90,772    67,850   103,088
22400P             78,669    78,669       -         -         -         -      78,882    78,855    79,866    79,972    81,582    81,648    83,577    83,736    88,804    88,232    93,312    92,435       -         -     102,569   100,361   110,948   107,397   118,476   113,728

22600C                 50     7,873       -         -         -         -         200     7,873     1,050    13,326     3,000    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,855    78,842    79,720    79,893    81,382    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         150     7,873       900    12,315       -         -       4,400    27,956    11,450    43,477    17,050    54,064       -         -      32,050    73,243    47,850    88,578    62,950   101,199
22800P             78,669    78,669       -         -         -         -      78,855    78,842    79,600    79,826       -         -      82,885    83,417    88,019    87,979    92,395    92,169       -         -     101,771   100,268   110,363   107,477   118,090   113,954

23000C                 50     7,873       -         -         -         -         100     7,873       750    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,815    78,815    79,467    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -          50     7,873       650    10,440       -         -       3,450    25,083     9,700    40,565    14,700    51,085       -         -      28,750    70,623    43,750    86,303    58,300    99,244
23200P             78,669    78,669       -         -         -         -      78,775    78,789    79,374    79,680       -         -      82,207    83,058    87,168    87,647    91,371    91,823       -         -     100,827   100,069   109,592   107,450   117,505   114,074

23400C                 50     7,873       -         -         -         -          50     7,873       550     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,775    78,789    79,281    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       450     8,711       -         -       2,700    22,450     8,250    37,825    12,650    48,172       -         -      25,700    67,976    39,950    83,976    53,900    97,196
23600P             78,669    78,669       -         -         -         -      78,775    78,789    79,188    79,520       -         -      81,595    82,686    86,343    87,274    90,307    91,397       -         -      99,736    99,776   108,647   107,331   116,734   114,100

23800C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,762    79,081    79,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       2,050    19,843     6,950    35,125    10,850    45,299       -         -      22,900    65,276    36,350    81,568    49,750    95,081
24000P             78,669    78,669       -         -         -         -      78,722    78,762    79,028    79,374       -         -      81,010    82,273    85,492    86,849    89,216    90,918       -         -      98,553    99,390   107,557   107,104   115,789   114,034

24200C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,749    78,975    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       1,600    17,662     5,800    32,465     9,250    42,480       -         -      20,300    62,536    33,050    79,135    45,850    92,913
24400P             78,669    78,669       -         -         -         -      78,722    78,749    78,922    79,241       -         -      80,558    81,914    84,654    86,383    88,112    90,373       -         -      97,262    98,925   106,333   106,785   114,685   113,861

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,722    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,200    15,494     4,850    29,978     7,800    39,634       -         -      18,000    59,850    29,950    76,634    42,150    90,652
24800P             78,669    78,669       -         -         -         -      78,722    78,749    78,855    79,148       -         -      80,132    81,529    83,883    85,904    87,008    89,775       -         -      95,946    98,406   105,016   106,386   113,449   113,595

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         900    13,566     4,050    27,637     6,600    36,974       -         -      15,850    57,096    27,100    74,120       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,055       -         -      79,786    81,183    83,178    85,439    85,997    89,176       -         -      94,576    97,808   103,607   105,907       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         650    11,704     3,350    25,363     5,550    34,367       -         -      13,950    54,410    24,450    71,567       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,494    80,824    82,526    84,947    85,040    88,551       -         -      93,233    97,156   102,144   105,362       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500    10,307     2,750    23,181     4,650    31,880       -         -      12,250    51,750    22,000    69,000       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      79,307    80,558    81,914    84,455    84,149    87,913       -         -      91,903    96,478   100,627   104,750       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,778     2,250    21,147     3,850    29,419       -         -      10,650    49,037    19,700    66,380       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      79,121    80,252    81,396    83,976    83,324    87,261       -         -      90,559    95,733    99,058   104,072       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,850    19,311     3,150    27,025       -         -       9,300    46,483    17,650    63,800       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    80,012    80,943    83,524    82,566    86,596       -         -      89,349    94,988    97,542   103,354       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     1,500    17,516     2,600    24,857       -         -       8,050    43,903    15,750    61,219       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,853    80,544    83,085    81,941    85,984       -         -      88,152    94,203    96,026   102,582       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,200    15,813     2,100    22,689       -         -       6,950    41,389    14,000    58,613       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,680    80,199    82,646    81,342    85,346       -         -      87,035    93,419    94,523   101,771       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,700    20,694       -         -       5,950    38,889       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,494       -         -      80,864    84,747       -         -      85,971    92,594       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,400    18,979       -         -       5,100    36,521       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,254       -         -      80,491    84,242       -         -      85,026    91,796       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,100    17,117       -         -       4,350    34,207       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,241       -         -      80,105    83,657       -         -      84,162    91,011       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         900    15,627       -         -       3,650    31,866       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,853    83,204       -         -      83,337    90,174       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         700    14,031       -         -       3,100    29,765       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,587    82,712       -         -      82,672    89,415       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         550    12,621       -         -       2,600    27,677       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,401    82,273       -         -      82,047    88,657       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         400    11,065       -         -       2,150    25,602       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,201    81,781       -         -      81,489    87,886       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,802       -         -       1,800    23,767       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,382       -         -      81,036    87,208       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,990       -         -       1,500    22,011       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,143       -         -      80,651    86,543       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,126       -         -       1,200    20,109       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,877       -         -      80,252    85,824       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,000    18,606       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,584       -         -      79,999    85,253       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         800    16,984       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,265       -         -      79,733    84,627       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,574       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,225       -         -      79,534    84,095       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         500    14,031       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,334    83,497       -         -         -         -  



Back to Top



PHT (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,874    20,996       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,983    21,190       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,214    21,492       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,689       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,620    21,899       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,000     4,573       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,796    22,058       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,350     5,441       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,956    22,201       -         -      23,510    24,095    25,061    25,857       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,800     6,390       -         -       3,650     9,448     5,750    12,020       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,109    22,340       -         -      23,838    24,362    25,482    26,193    27,053    27,878       -         -  
2800P                  50     2,195       -         -         -         -         -         -       2,350     7,397       -         -       4,550    10,518     6,950    13,097     9,450    15,071       -         -  

2850C              20,814    20,814    20,838    20,838    20,967    20,991    21,186    21,253    22,173    22,403    23,142    23,503       -         -         -         -         -         -         -         -  
2850P                  50     2,638        50     2,882       350     3,521       850     4,690     2,600     7,873     4,350     9,865       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,834    20,837    20,966    20,998    21,189    21,268    22,217    22,455    23,224    23,583    24,112    24,595    25,837    26,485    27,453    28,209    28,924    29,756
2900P                  50     3,165       100     3,536       450     4,025     1,050     5,244     2,950     8,413     4,750    10,360     5,550    11,580     8,250    14,144    10,900    16,066    13,250    17,619

2950C              20,814    20,814    20,817    20,830    20,944    20,998    21,177    21,277    22,242    22,495    23,289    23,655    24,231    24,702       -         -         -         -         -         -  
2950P                  50     3,781       150     4,162       600     4,588     1,250     5,785     3,350     8,973     5,150    10,851     6,150    12,125       -         -         -         -         -         -  

3000C              20,814    20,814    20,785    20,818    20,900    20,987    21,137    21,274    22,249    22,528    23,334    23,715    24,324    24,796    26,119    26,739    27,793    28,505    29,313    30,089
3000P                  50     4,488       200     4,805       750     5,155     1,450     6,322     3,750     9,520     5,600    11,356     6,750    12,656     9,700    15,171    12,550    17,043    14,769    18,561

3050C              20,814    20,814    20,738    20,805    20,834    20,968    21,073    21,262    22,229    22,551    23,358    23,765    24,397    24,878       -         -         -         -         -         -  
3050P                  50     5,286       300     5,527       950     5,758     1,700     6,908     4,100    10,041     6,100    11,871     7,400    13,186       -         -         -         -         -         -  

3100C              20,814    20,814    20,638    20,773    20,725    20,936    20,971    21,236    22,181    22,560    23,357    23,807    24,445    24,948    26,312    26,947    28,051    28,761    29,628    30,385
3100P                  50     6,161       400     6,256     1,150     6,374     1,950     7,491     4,600    10,617     6,650    12,394     8,050    13,702    11,250    16,162    14,176    17,985    16,077    19,468

3150C              20,814    20,814    20,462    20,717    20,563    20,886    20,825    21,192    22,100    22,556    23,330    23,833    24,469    25,007       -         -         -         -         -         -  
3150P                  50     7,096       500     7,009     1,350     7,009     2,350     8,182     5,100    11,182     7,250    12,918     8,750    14,217       -         -         -         -         -         -  

3200C              20,814    20,814    20,238    20,653    20,334    20,813    20,638    21,136    21,984    22,538    23,276    23,848    24,464    25,054    26,411    27,110    28,223    28,974    29,869    30,644
3200P                  50     8,067       650     7,797     1,600     7,671     2,700     8,823     5,650    11,754     7,850    13,434     9,550    14,735    13,000    17,123    15,493    18,888    17,385    20,342

3250C              20,814    20,814    19,912    20,560    20,033    20,717    20,380    21,052    21,826    22,500    23,188    23,849    24,430    25,087       -         -         -         -         -         -  
3250P                  50     9,058       850     8,603     1,950     8,352     3,100     9,488     6,250    12,327     8,550    13,958    10,300    15,231       -         -         -         -         -         -  

3300C              20,814    20,814    19,468    20,436    19,650    20,595    20,060    20,947    21,629    22,449    23,068    23,836    24,366    25,106    26,403    27,226    28,306    29,145    30,027    30,862
3300P                  50    10,054     1,100     9,417     2,350     9,038     3,550    10,167     6,900    12,901     9,250    14,473    11,150    15,725    14,531    18,044    16,805    19,754    18,651    21,177

3350C              19,200    20,814    18,858    20,259    19,178    20,443    19,670    20,815    21,387    22,379    22,914    23,809    24,269    25,113       -         -         -         -         -         -  
3350P                  50    11,052     1,400    10,231     2,750     9,735     4,050    10,859     7,600    13,468    10,000    14,981    12,050    16,210       -         -         -         -         -         -  

3400C              16,750    20,748    18,146    20,064    18,596    20,250    19,209    20,658    21,097    22,289    22,720    23,765    24,142    25,103    26,286    27,290    28,295    29,273    30,104    31,042
3400P                  50    12,049     1,750    11,041     3,300    10,544     4,650    11,569     8,350    14,031    10,850    15,487    12,924    16,682    15,873    18,919    18,097    20,577    19,908    21,972

3450C              14,250    20,748    17,235    19,789    17,917    20,023    18,669    20,472    20,755    22,177    22,491    23,705    23,982    25,079       -         -         -         -         -         -  
3450P                 100    13,027     2,200    11,829     3,850    11,346     5,300    12,275     9,100    14,582    11,700    15,981    13,667    17,146       -         -         -         -         -         -  

3500C              11,850    20,615    15,600    19,471    17,139    19,761    18,046    20,249    20,367    22,047    22,222    23,630    23,788    25,042    26,057    27,304    28,190    29,355    30,096    31,181
3500P                 150    14,004     2,750    12,585     4,500    12,160     6,000    12,975    10,000    15,130    12,600    16,464    14,332    17,591    17,191    19,747    19,346    21,358    21,109    22,731

3550C               9,550    20,350    13,750    19,086    16,255    19,449    17,347    19,995    19,930    21,894    21,913    23,535    23,562    24,989       -         -         -         -         -         -  
3550P                 300    14,942     3,400    13,309     5,250    12,968     6,850    13,672    10,900    15,662    13,431    16,936    14,999    18,026       -         -         -         -         -         -  

3600C               7,300    20,020    11,950    18,653    14,650    19,098    16,573    19,702    19,440    21,720    21,564    23,425    23,302    24,920    25,719    27,268    27,992    29,395    30,006    31,281
3600P                 600    15,820     4,150    13,998     6,100    13,762     7,700    14,349    11,900    16,178    14,136    17,393    15,664    18,449    18,476    20,523    20,548    22,093    22,268    23,445

3650C               5,300    19,360    10,350    18,114    13,050    18,695    15,550    19,392    18,878    21,534    21,157    23,305    23,011    24,837       -         -         -         -         -         -  
3650P               1,100    16,618     5,000    14,651     7,100    14,527     8,750    15,003    12,950    16,678    14,838    17,836    16,325    18,859       -         -         -         -         -         -  

3700C               3,650    18,251     8,850    17,506    11,600    18,232    14,100    19,022    18,286    21,307    20,717    23,156    22,688    24,739    25,275    27,182    27,702    29,391    29,833    31,344
3700P               1,900    17,296     6,100    15,207     8,100    15,268     9,800    15,634    13,800    17,163    15,547    18,262    16,976    19,254    19,691    21,249    21,689    22,785    23,365    24,122

3750C               2,350    17,476     7,550    16,807    10,350    17,710    12,750    18,614    17,673    21,056    20,237    22,987    22,336    24,626       -         -         -         -         -         -  
3750P               3,100    17,815     7,300    15,745     9,300    15,958    10,950    16,235    14,599    17,618    16,243    18,670    17,607    19,637       -         -         -         -         -         -  

3800C               1,500    16,817     6,400    16,039     9,150    17,150    11,550    18,166    17,025    20,785    19,755    22,798    21,954    24,498    24,734    27,046    27,324    29,345    29,581    31,368
3800P               4,700    18,960     8,650    16,529    10,650    16,590    12,150    16,809    15,365    18,054    16,913    19,065    18,236    19,999    20,837    21,921    22,764    23,431    24,404    24,756

3850C                 900    16,059     5,400    15,216     8,050    16,549    10,450    17,686    16,323    20,493    19,225    22,595    21,553    24,356       -         -         -         -         -         -  
3850P               6,650    19,686    10,200    17,206    12,000    17,196    13,600    17,317    16,108    18,469    17,567    19,443    18,836    20,351       -         -         -         -         -         -  

3900C                 550    15,201     4,550    14,354     7,100    15,916     9,400    17,178    15,250    20,180    18,669    22,374    21,117    24,199    24,098    26,862    26,867    29,258    29,256    31,354
3900P               8,850    20,084    11,850    17,808    13,650    17,694    14,708    17,812    16,829    18,856    18,202    19,802    19,420    20,682    21,901    22,542    23,765    24,030    25,375    25,348

3950C                 350    14,284     3,850    13,476     6,250    15,257     8,450    16,644    14,250    19,848    18,065    22,135    20,666    24,027       -         -         -         -         -         -  
3950P              11,150    20,350    13,750    18,266    15,076    18,179    15,610    18,252    17,513    19,247    18,812    20,125    19,976    21,017       -         -         -         -         -         -  

4000C                 200    13,346     3,250    12,758     5,500    14,584     7,650    16,098    13,300    19,500    17,465    21,879    20,157    23,838    23,405    26,637    26,331    29,130    28,858    31,305
4000P              13,500    20,548    15,558    18,722    16,011    18,544    16,441    18,622    18,167    19,580    19,392    20,459    20,516    21,338    22,870    23,095    24,688    24,583    26,275    25,900

4050C                 150    12,369     2,750    12,048     4,800    13,894     6,850    15,529    12,350    19,133    16,800    21,613    19,694    23,646       -         -         -         -         -         -  
4050P              15,900    20,681    16,561    19,081    16,853    18,901    17,210    18,983    18,775    19,888    19,943    20,761    21,017    21,593       -         -         -         -         -         -  

4100C                 100    11,391     2,300    11,335     4,200    13,204     6,150    14,953    11,450    18,749    15,950    21,337    19,187    23,435    22,660    26,372    25,747    28,968    28,404    31,223
4100P              18,350    20,748    17,461    19,421    17,622    19,239    17,865    19,259    19,342    20,181    20,456    21,037    21,496    21,862    23,733    23,590    25,521    25,077    27,096    26,401

4150C                  50    10,415     1,950    10,620     3,700    12,528     5,550    14,381    10,700    18,363    15,100    21,047    18,685    23,217       -         -         -         -         -         -  
4150P              19,844    20,748    18,179    19,669    18,270    19,507    18,463    19,529    19,855    20,442    20,922    21,281    21,947    22,120       -         -         -         -         -         -  

4200C                  50     9,425     1,600     9,912     3,200    11,834     5,000    13,806     9,900    17,955    14,250    20,744    18,111    22,975    21,867    26,070    25,103    28,771    27,904    31,110
4200P              20,150    20,748    18,811    19,903    18,850    19,758    19,003    19,783    20,319    20,680    21,358    21,518    22,369    22,362    24,493    24,037    26,267    25,532    27,832    26,856

4250C                  50     8,453     1,350     9,218     2,800    11,172     4,500    13,234     9,200    17,542    13,500    20,435    17,563    22,728       -         -         -         -         -         -  
4250P              20,814    20,814    19,290    20,073    19,322    19,960    19,459    19,995    20,646    20,817    21,754    21,734    22,758    22,586       -         -         -         -         -         -  

4300C                  50     7,518     1,150     8,547     2,450    10,528     4,000    12,642     8,600    17,137    12,700    20,106    16,800    22,478    21,055    25,739    24,424    28,544    27,354    30,966
4300P              20,814    20,814    19,703    20,234    19,738    20,149    19,847    20,180    21,007    21,011    22,111    21,933    23,122    22,800    25,146    24,429    26,921    25,940    28,493    27,278

4350C                  50     6,638       950     7,890     2,100     9,865     3,600    12,084     7,950    16,704    12,000    19,778    16,150    22,232       -         -         -         -         -         -  
4350P              20,814    20,814    20,020    20,360    20,053    20,293    20,190    20,352    21,331    21,192    22,429    22,113    23,453    22,995       -         -         -         -         -         -  

4400C                  50     5,829       850     7,299     1,900     9,328     3,200    11,511     7,400    16,284    11,050    19,387    15,400    21,964    20,202    25,375    23,699    28,283    26,764    30,794
4400P              20,814    20,814    20,250    20,455    20,325    20,424    20,474    20,499    21,603    21,343    22,701    22,268    23,751    23,176    25,706    24,781    27,495    26,310    29,076    27,660

4450C                  50     5,100       650     6,657     1,650     8,738     2,900    10,991     6,900    15,865    10,400    19,034    14,150    21,609       -         -         -         -         -         -  
4450P              20,814    20,814    20,444    20,543    20,535    20,531    20,704    20,622    21,841    21,484    22,951    22,419    24,022    23,346       -         -         -         -         -         -  

4500C                  50     4,454       550     6,100     1,450     8,194     2,600    10,461     6,400    15,434     9,800    18,679    13,400    21,307    19,356    24,988    22,946    27,997    26,135    30,596
4500P              20,814    20,814    20,569    20,601    20,709    20,629    20,883    20,725    22,040    21,607    23,173    22,560    24,261    23,499    26,167    25,086    27,983    26,641    29,588    28,009

4550C                  50     3,888       450     5,555     1,250     7,640     2,300     9,919     5,900    14,989     9,200    18,311    12,700    21,000       -         -         -         -         -         -  
4550P              20,814    20,814    20,672    20,656    20,814    20,689    21,019    20,806    22,212    21,720    23,361    22,684    24,469    23,638       -         -         -         -         -         -  

4600C                  50     3,396       400     5,095     1,100     7,151     2,050     9,409     5,500    14,572     8,650    17,943    12,000    20,678    18,500    24,581    22,176    27,687    25,482    30,375
4600P              20,814    20,814    20,725    20,684    20,915    20,758    21,131    20,879    22,347    21,815    23,517    22,792    24,651    23,765    26,541    25,348    28,392    26,932    30,026    28,323

4650C                  50     2,972       300     4,563       950     6,655     1,850     8,942     5,100    14,145     8,150    17,577    11,350    20,354       -         -         -         -         -         -  
4650P              20,814    20,814    20,794    20,732    20,978    20,806    21,218    20,946    22,451    21,894    23,647    22,891    24,801    23,878       -         -         -         -         -         -  

4700C                  50     2,606       250     4,130       800     6,144     1,650     8,469     4,700    13,706     7,800    17,255    10,700    20,015    17,250    24,150    21,399    27,356    24,815    30,135
4700P              20,814    20,814    20,823    20,755    21,012    20,837    21,277    20,996    22,532    21,966    23,748    22,975    24,929    23,982    26,839    25,578    28,725    27,187    30,393    28,604

4750C                  50     2,292       200     3,705       700     5,724     1,550     8,120     4,350    13,282     7,350    16,891    10,100    19,676       -         -         -         -         -         -  
4750P              20,814    20,814    20,845    20,777    21,036    20,865    21,318    21,039    22,587    22,022    23,826    23,051    25,027    24,073       -         -         -         -         -         -  

4800C                  50     2,081       150     3,278       600     5,297     1,400     7,707     4,050    12,881     6,900    16,514     9,550    19,336    16,100    23,704    20,624    27,009    24,124    29,871
4800P              20,814    20,814    20,849    20,778    21,049    20,887    21,338    21,068    22,623    22,071    23,880    23,112    25,099    24,147    27,062    25,770    28,986    27,408    30,699    28,855

4850C                  50     2,081       100     2,828       500     4,857     1,250     7,287     3,750    12,471     6,500    16,150     9,000    18,984       -         -         -         -         -         -  
4850P              20,814    20,814    20,859    20,797    21,052    20,907    21,347    21,093    22,639    22,108    23,912    23,161    25,148    24,215       -         -         -         -         -         -  

4900C                  50     2,081        50     2,302       450     4,551     1,100     6,856     3,450    12,048     6,150    15,799     8,500    18,635    15,050    23,249    19,600    26,634    23,414    29,588
4900P              20,814    20,814    20,861    20,798    21,049    20,915    21,346    21,108    22,639    22,137    23,926    23,204    25,175    24,269    27,218    25,929    29,189    27,605    30,947    29,079

4950C                  50     2,081        50     2,116       400     4,246       950     6,411     3,200    11,656     5,800    15,441     8,000    18,275       -         -         -         -         -         -  
4950P              20,814    20,814    20,862    20,814    21,041    20,922    21,335    21,124    22,627    22,157    23,924    23,239    25,183    24,315       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,757       850     6,051     3,000    11,301     5,450    15,074     7,500    17,900    14,050    22,780    18,500    26,255    22,709    29,291
5000P              20,814    20,814    20,862    20,814    21,019    20,930    21,319    21,131    22,602    22,172    23,905    23,263    25,168    24,353    27,316    26,060    29,327    27,765    31,135    29,273

5100C                  50     2,081       -         -         -         -         700     5,429     2,600    10,576     4,850    14,373       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,282    21,135    22,522    22,180    23,829    23,290       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         550     4,791     2,250     9,877     4,300    13,675     5,850    16,429    12,250    21,817    16,400    25,442       -         -  
5200P              20,814    20,814       -         -         -         -      21,228    21,128    22,413    22,168    23,707    23,290    24,952    24,408    27,366    26,244    29,454    28,015       -         -  

5300C                  50     2,081       -         -         -         -         450     4,277     1,950     9,219       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,180    21,116    22,300    22,141       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         350     3,747     1,650     8,534       -         -       4,500    14,935    10,750    20,858    14,550    24,590       -         -  
5400P              20,814    20,814       -         -         -         -      21,124    21,097    22,163    22,099       -         -      24,539    24,342    27,262    26,337    29,404    28,172       -         -  

5500C                  50     2,081       -         -         -         -         300     3,391     1,400     7,894       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,089    21,081    22,027    22,047       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,037     1,150     7,220       -         -       3,400    13,436     9,400    19,879    12,950    23,723       -         -  
5600P              20,814    20,814       -         -         -         -      21,053    21,063    21,901    21,990       -         -      24,011    24,183    27,044    26,361    29,224    28,246       -         -  

5700C                  50     2,081       -         -         -         -         200     2,678     1,000     6,712       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,015    21,041    21,794    21,935       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,304       850     6,189       -         -       2,550    11,996     8,250    18,919    11,500    22,828       -         -  
5800P              20,814    20,814       -         -         -         -      20,972    21,015    21,680    21,873       -         -      23,455    23,958    26,752    26,328    28,938    28,257       -         -  

5900C                  50     2,081       -         -         -         -         100     2,081       700     5,643       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,927    20,982    21,559    21,798       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       600     5,208       -         -       1,900    10,637     7,250    17,977    10,250    21,942       -         -  
6000P              20,814    20,814       -         -         -         -      20,926    20,978    21,470    21,737       -         -      22,931    23,695    26,415    26,250    28,585    28,213       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       500     4,757       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,924    20,975    21,377    21,668       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       450     4,458       -         -       1,400     9,360     6,400    17,071     9,100    21,035       -         -  
6200P              20,814    20,814       -         -         -         -      20,874    20,930    21,326    21,624       -         -      22,462    23,409    26,058    26,139    28,173    28,122       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       350     3,968       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,874    20,927    21,225    21,540       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,652       -         -       1,000     8,127     5,650    16,190     8,100    20,146       -         -  
6400P              20,814    20,814       -         -         -         -      20,873    20,924    21,172    21,487       -         -      22,043    23,103    25,690    26,002    27,737    27,995       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,325       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,873    20,922    21,117    21,430       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     2,981       -         -         700     6,987     5,000    15,345     7,250    19,295       -         -  
6600P              20,814    20,814       -         -         -         -      20,873    20,920    21,115    21,420       -         -      21,701    22,797    25,325    25,847    27,302    27,843       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,608       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,871    20,918    21,060    21,357       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,183       -         -         500     6,024     4,450    14,551     6,450    18,428       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,286       -         -      21,459    22,528    24,982    25,683    26,844    27,662       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,278       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         350     5,149     3,950    13,777     5,800    17,631       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,196       -         -      21,272    22,276    24,643    25,506    26,425    27,476       -         -  



Back to Top



SAN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 13/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top