Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,237    14,240    14,268    14,278       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423        10     1,423        60     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,242    14,245    14,277    14,288       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423        20     1,423        80     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,246    14,249    14,290    14,300    14,364    14,385       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423        30     1,423       110     1,423       250     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,250    14,253    14,308    14,316    14,391    14,410       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423        40     1,423       160     1,423       340     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,258    14,324    14,329    14,421    14,435       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423        60     1,423       220     1,423       450     1,532       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,233    14,232    14,265    14,264    14,341    14,344    14,451    14,459    14,502    14,536       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423        90     1,423       300     1,423       600     1,856       520     1,955       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,233    14,233    14,270    14,268    14,357    14,356    14,477    14,479    14,556    14,580       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       120     1,423       400     1,423       780     2,213       730     2,401       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,228    14,225    14,234    14,232    14,276    14,272    14,369    14,365    14,495    14,494    14,604    14,619    14,778    14,793    14,947    14,967
6.35P                  10     1,423        10     1,423        20     1,423        20     1,423       170     1,423       540     1,743     1,020     2,632     1,010     2,911     1,680     3,846     2,250     4,487

6.40C              14,231    14,231    14,231    14,231    14,227    14,224    14,234    14,232    14,278    14,273    14,373    14,367    14,500    14,499    14,639    14,645    14,804    14,814    14,975    14,991
6.40P                  10     1,423        10     1,423        30     1,423        30     1,423       230     1,423       720     2,117     1,320     3,100     1,370     3,476     2,190     4,460     2,835     5,108

6.45C              14,231    14,231    14,231    14,231    14,220    14,219    14,233    14,231    14,276    14,269    14,364    14,361    14,485    14,490    14,647    14,653    14,797    14,814    14,970    14,993
6.45P                  10     1,423        10     1,423        50     1,423        40     1,423       330     1,423       950     2,542     1,700     3,624     1,830     4,097     2,810     5,111     3,423     5,762

6.50C              14,231    14,231    14,231    14,231    14,215    14,215    14,229    14,227    14,262    14,260    14,333    14,340    14,439    14,461    14,618    14,637    14,747    14,785    14,921    14,966
6.50P                  10     1,423        10     1,423        60     1,423        60     1,423       450     1,663     1,250     3,035     2,160     4,193     2,410     4,768     3,431     5,798     4,064     6,434

6.55C              14,231    14,231    14,223    14,224    14,199    14,203    14,219    14,217    14,232    14,237    14,270    14,298    14,357    14,407    14,538    14,590    14,641    14,723    14,820    14,905
6.55P                  10     1,423        10     1,423        90     1,423       100     1,423       620     2,072     1,630     3,587     2,665     4,807     3,100     5,480     4,111     6,506     4,764     7,122

6.60C              14,231    14,231    14,221    14,224    14,173    14,187    14,197    14,203    14,173    14,200    14,167    14,233    14,221    14,322    14,397    14,503    14,474    14,619    14,659    14,806
6.60P                  10     1,423        10     1,423       130     1,423       150     1,423       840     2,548     2,100     4,194     3,227     5,471     3,789     6,221     4,850     7,227     5,510     7,816

6.65C              14,231    14,231    14,209    14,217    14,136    14,164    14,156    14,177    14,074    14,137    14,007    14,132    14,024    14,200    14,181    14,371    14,234    14,471    14,430    14,665
6.65P                  10     1,423        20     1,423       180     1,423       230     1,423     1,140     3,113     2,661     4,863     3,860     6,168     4,549     6,978     5,637     7,950     6,293     8,508

6.70C              14,231    14,231    14,180    14,203    14,074    14,129    14,084    14,136    13,917    14,043    13,777    13,990    13,754    14,031    13,883    14,188    13,918    14,276    14,133    14,481
6.70P                  10     1,423        40     1,423       250     1,585       340     1,816     1,530     3,759     3,261     5,580     4,561     6,893     5,370     7,744     6,463     8,667     7,096     9,186

6.75C              14,231    14,231    14,143    14,187    13,967    14,074    13,958    14,067    13,679    13,903    13,460    13,797    13,398    13,812    13,499    13,950    13,523    14,027    13,765    14,248
6.75P                  10     1,423        60     1,423       360     2,101       510     2,399     2,040     4,492     3,951     6,344     5,331     7,639     6,236     8,504     7,313     9,369     7,912     9,844

6.80C              14,231    14,231    14,050    14,148    13,801    13,991    13,742    13,954    13,337    13,706    13,045    13,544    12,948    13,534    13,026    13,653    13,051    13,726    13,326    13,966
6.80P                  10     1,423       110     1,932       510     2,743       770     3,118     2,700     5,309     4,725     7,139     6,159     8,392     7,127     9,244     8,163    10,045     8,726    10,477

6.85C              14,231    14,231    13,894    14,091    13,527    13,861    13,409    13,785    12,863    13,436    12,519    13,222    12,402    13,190    12,466    13,297    12,503    13,373    12,819    13,639
6.85P                  10     1,770       180     2,733       740     3,551     1,130     3,963     3,528     6,197     5,582     7,956     7,030     9,141     8,027     9,956     9,006    10,687     9,520    11,077

6.90C              14,141    14,217    13,577    13,976    13,096    13,665    12,889    13,526    12,237    13,079    11,872    12,823    11,754    12,781    11,826    12,881    11,888    12,967    12,251    13,264
6.90P                  10     2,770       320     3,795     1,070     4,518     1,660     4,936     4,398     7,139     6,505     8,778     7,929     9,873     8,916    10,630     9,822    11,290    10,284    11,638

6.95C              13,992    14,205    13,023    13,785    12,435    13,370    12,137    13,152    11,436    12,617    11,109    12,345    11,013    12,301    11,117    12,408    11,217    12,513    11,632    12,845
6.95P                  20     4,295       550     5,075     1,550     5,640     2,400     6,008     5,397     8,119     7,473     9,586     8,835    10,577     9,775    11,258    10,597    11,846    11,008    12,156

7.00C              13,516    14,167    12,064    13,447    11,448    12,927    11,108    12,628    10,459    12,039    10,231    11,779    10,186    11,753    10,354    11,884    10,529    12,016    10,996    12,386
7.00P                  50     6,139       950     6,535     2,250     6,885     3,410     7,143     6,507     9,106     8,465    10,366     9,728    11,239    10,586    11,833    11,320    12,337    11,682    12,612

7.05C              11,870    14,026    10,536    12,874    10,054    12,278     9,774    11,915     9,313    11,335     9,258    11,130     9,348    11,140     9,590    11,319     9,839    11,497    10,355    11,908
7.05P                 160     8,073     1,630     8,073     3,260     8,187     4,770     8,311     7,696    10,070     9,453    11,101    10,589    11,821    11,330    12,330    11,958    12,764    12,274    13,012

7.10C               7,220    13,581     8,220    11,947     8,230    11,354     8,167    10,987     8,037    10,501     8,296    10,409     8,514    10,499     8,837    10,735     9,155    10,964     9,716    11,415
7.10P                 510     9,927     2,740     9,552     4,690     9,460     6,382     9,630     8,924    10,980    10,403    11,733    11,348    12,325    11,977    12,758    12,511    13,135    12,790    13,359

7.15C               3,270    12,265     4,970    11,020     5,590    10,203     6,350     9,830     6,845     9,566     7,358     9,661     7,707     9,843     8,106    10,142     8,493    10,424     9,094    10,916
7.15P               1,560    11,503     4,490    10,828     6,660    10,604     8,022    10,878    10,115    11,729    11,235    12,275    12,003    12,754    12,533    13,125    12,983    13,450    13,232    13,657

7.20C               1,320    10,968     2,800     9,904     3,790     9,022     4,640     8,512     5,744     8,613     6,465     8,900     6,935     9,186     7,405     9,548     7,850     9,884     8,490    10,417
7.20P               4,610    12,583     7,400    11,730     8,977    11,773     9,671    11,827    11,132    12,343    11,947    12,730    12,557    13,116    13,000    13,434    13,382    13,720    13,605    13,913

7.25C                 510     9,296     1,540     8,461     2,510     7,731     3,350     7,245     4,761     7,671     5,636     8,146     6,207     8,533     6,744     8,961     7,243     9,351     7,912     9,919
7.25P               8,800    13,589    10,209    12,858    10,703    12,627    11,023    12,547    11,963    12,834    12,536    13,105    13,018    13,419    13,387    13,692    13,713    13,945    13,918    14,127

7.30C                 200     7,436       760     6,898     1,640     6,426     2,400     6,131     3,900     6,767     4,877     7,410     5,534     7,896     6,120     8,385     6,671     8,828     7,360     9,431
7.30P              12,326    13,979    12,036    13,544    11,989    13,209    12,053    13,073    12,619    13,218    13,015    13,411    13,393    13,667    13,704    13,906    13,984    14,132    14,176    14,308

7.35C                  80     5,571       340     5,322     1,060     5,192     1,710     5,091     3,080     5,919     4,194     6,703     4,919     7,284     5,548     7,831     6,133     8,321     6,838     8,952
7.35P              13,482    14,129    13,200    13,922    12,870    13,595    12,799    13,448    13,119    13,512    13,394    13,656    13,691    13,866    13,958    14,080    14,204    14,286    14,387    14,457

7.40C                  40     3,904       140     3,864       680     4,089     1,220     4,160     2,420     5,137     3,589     6,032     4,354     6,695     5,016     7,295     5,633     7,829     6,349     8,488
7.40P              13,917    14,180    13,813    14,104    13,435    13,841    13,311    13,706    13,492    13,736    13,688    13,847    13,927    14,027    14,159    14,221    14,379    14,411    14,556    14,579

7.45C                  20     2,580        60     2,658       430     3,144       870     3,352     1,900     4,430     3,061     5,409     3,850     6,139     4,533     6,785     5,169     7,358     5,893     8,041
7.45P              14,099    14,205    14,070    14,177    13,784    13,998    13,655    13,883    13,762    13,902    13,909    13,995    14,108    14,153    14,314    14,332    14,518    14,512    14,691    14,677

7.50C                  10     1,621        20     1,682       280     2,383       620     2,670     1,500     3,806     2,597     4,826     3,396     5,615     4,092     6,301     4,741     6,908     5,463     7,607
7.50P              14,175    14,219    14,184    14,213    13,980    14,090    13,878    14,004    13,949    14,019    14,074    14,108    14,245    14,252    14,434    14,419    14,623    14,592    14,796    14,757

7.55C                  10     1,423        10     1,423       180     1,774       440     2,104     1,180     3,253     2,170     4,290     2,996     5,129     3,694     5,846     4,346     6,479     5,069     7,196
7.55P              14,231    14,231    14,212    14,223    14,096    14,147    14,022    14,086    14,078    14,105    14,192    14,193    14,345    14,326    14,522    14,486    14,703    14,653    14,874    14,818

7.60C                  10     1,423        10     1,423       110     1,423       320     1,654       930     2,770     1,800     3,803     2,641     4,677     3,330     5,415     3,987     6,075     4,702     6,804
7.60P              14,231    14,231    14,231    14,231    14,164    14,184    14,108    14,136    14,164    14,165    14,273    14,253    14,417    14,381    14,586    14,536    14,760    14,700    14,933    14,866

7.65C                  10     1,423        10     1,423        70     1,423       230     1,423       730     2,347     1,490     3,362     2,320     4,254     3,008     5,019     3,656     5,692     4,361     6,427
7.65P              14,231    14,231    14,231    14,231    14,197    14,204    14,163    14,172    14,220    14,207    14,326    14,296    14,466    14,422    14,628    14,572    14,798    14,735    14,974    14,901

7.70C                  10     1,423        10     1,423        50     1,423       170     1,423       580     1,993     1,240     2,969     2,042     3,868     2,713     4,644     3,359     5,334     4,051     6,075
7.70P              14,231    14,231    14,231    14,231    14,213    14,213    14,195    14,193    14,253    14,233    14,360    14,325    14,497    14,449    14,656    14,598    14,824    14,757    15,001    14,926

7.75C                  10     1,423        10     1,423        30     1,423       120     1,423       460     1,687     1,030     2,616     1,802     3,519     2,451     4,298     3,081     4,994     3,762     5,738
7.75P              14,231    14,231    14,231    14,231    14,224    14,221    14,215    14,209    14,272    14,250    14,378    14,342    14,514    14,466    14,671    14,614    14,838    14,772    15,015    14,942

7.80C                  10     1,423        10     1,423        20     1,423        90     1,423       360     1,423       860     2,304     1,585     3,193     2,217     3,978     2,834     4,678     3,496     5,421
7.80P              14,231    14,231    14,231    14,231    14,228    14,225    14,225    14,219    14,281    14,261    14,385    14,352    14,520    14,475    14,676    14,623    14,842    14,780    15,021    14,950

7.85C                  10     1,423        10     1,423        10     1,423        70     1,423       290     1,423       710     2,017     1,390     2,902     2,005     3,680     2,606     4,383     3,253     5,124
7.85P              14,231    14,231    14,231    14,231    14,231    14,229    14,231    14,224    14,284    14,266    14,385    14,356    14,520    14,479    14,675    14,626    14,840    14,782    15,019    14,954

7.90C                  10     1,423        10     1,423        10     1,423        50     1,423       230     1,423       600     1,780     1,210     2,629     1,815     3,404     2,399     4,107     3,029     4,843
7.90P              14,231    14,231    14,231    14,231    14,231    14,229    14,233    14,228    14,284    14,268    14,381    14,356    14,514    14,478    14,668    14,624    14,832    14,780    15,011    14,951

7.95C                  10     1,423        10     1,423        10     1,423        40     1,423       190     1,423       500     1,561     1,060     2,388     1,649     3,153     2,213     3,850     2,824     4,580
7.95P              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,229    14,281    14,268    14,373    14,353    14,504    14,474    14,656    14,619    14,820    14,774    15,001    14,946

8.00C                  10     1,423        10     1,423        10     1,423        30     1,423       150     1,423       420     1,423       930     2,167     1,497     2,920     2,046     3,614     2,638     4,335
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,231    14,277    14,266    14,362    14,348    14,493    14,467    14,643    14,611    14,805    14,766    14,985    14,938

8.05C                  10     1,423        10     1,423        10     1,423        20     1,423       120     1,423       350     1,423       820     1,971     1,363     2,707     1,889     3,390     2,461     4,100
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,272    14,265    14,352    14,341    14,478    14,459    14,627    14,600    14,788    14,755    14,966    14,926

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       100     1,423       290     1,423       720     1,788     1,243     2,513     1,746     3,180       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,232    14,268    14,262    14,340    14,333    14,463    14,450    14,611    14,590    14,769    14,743       -         -  



Back to Top



DHH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       654       654       654       654       654       654       654       654       654



Back to Top



FEM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HGT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,356    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,600    32,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,283    32,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,304    32,326    32,599    32,698       -         -      33,516    33,795       -         -      35,812    36,380       -         -      37,990    38,738    39,977    40,834       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225     1,050     4,994       -         -       2,850     8,726       -         -       7,850    13,656       -         -      12,169    17,214    15,502    19,928       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,328    32,600    32,723    33,014    33,220    33,581    33,879       -         -      35,967    36,541       -         -      38,185    38,941    40,203    41,066       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         300     3,446     1,350     5,804     2,100     7,866     3,400     9,654       -         -       8,800    14,544       -         -      13,079    18,064    16,441    20,750       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,263    32,320    32,578    32,733       -         -      33,617    33,948       -         -      36,092    36,686       -         -      38,359    39,128    40,406    41,283       -         -  
4100P                 -         -         -         -          50     3,412       -         -         -         -         450     4,254     1,700     6,664       -         -       4,050    10,634       -         -       9,800    15,434       -         -      14,026    18,917    17,389    21,565       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,207    32,301    32,519    32,728       -         -      33,611    33,997       -         -      36,190    36,814       -         -      38,502    39,297    40,583    41,484       -         -  
4200P                 -         -         -         -          50     4,180       -         -         -         -         600     5,083     2,050     7,515       -         -       4,800    11,653       -         -      10,787    16,336       -         -      14,963    19,758    18,343    22,373       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,110    32,267    32,417    32,704       -         -      33,559    34,022       -         -      36,254    36,923       -         -      38,617    39,450    40,732    41,668       -         -  
4300P                 -         -         -         -          50     5,127       -         -         -         -         800     6,012     2,500     8,469       -         -       5,600    12,674       -         -      11,723    17,234       -         -      15,933    20,599    19,304    23,173       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      31,959    32,212    32,265    32,658       -         -      33,448    34,021    34,869    35,513    36,281    37,011    37,483    38,310    38,700    39,586    40,854    41,837    42,806    43,839
4400P                 -         -         -         -          50     6,278       -         -         -         -       1,050     7,026     3,000     9,460       -         -       6,550    13,738     9,700    16,093    12,680    18,126    15,040    19,981    16,929    21,436    20,283    23,967    23,016    25,988

4450C              32,252    32,252    32,252    32,252    32,252    32,252    31,939    32,147    31,866    32,131    31,880    32,184    32,163    32,623    32,592    33,210    33,369    34,008       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,909        50     6,995        50     6,938       250     7,155       700     7,398     1,150     7,535     3,300     9,992     5,100    12,700     7,050    14,270       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    32,252    32,252    32,252    32,252    31,846    32,118    31,757    32,092    31,743    32,134    32,045    32,582    32,459    33,170    33,272    33,986    34,791    35,540    36,266    37,079    37,495    38,399    38,748    39,701    40,944    41,989    42,932    44,020
4500P                  50     7,652        50     7,723        50     7,655       300     7,831       800     7,994     1,350     8,116     3,600    10,520     5,550    13,272     7,600    14,813    10,900    17,069    13,700    19,029    16,047    20,838    17,913    22,260    21,262    24,751    23,974    26,742

4550C              32,252    32,252    32,252    32,252    32,252    32,252    31,740    32,088    31,600    32,037    31,615    32,087    31,902    32,530    32,301    33,119    33,158    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,450        50     8,506        50     8,428       400     8,581       950     8,637     1,550     8,702     3,950    11,080     6,050    13,858     8,150    15,348       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,554    32,031    31,425    31,975    31,422    32,014    31,743    32,471    32,118    33,055    33,029    33,921    34,658    35,538    36,207    37,122    37,467    38,467    38,758    39,797    41,001    42,121    43,028    44,183
4600P                  50     9,299        50     9,341        50     9,252       450     9,292     1,100     9,288     1,800     9,310     4,300    11,636     6,600    14,454     8,700    15,876    12,142    18,045    14,729    19,922    17,061    21,685    18,933    23,079    22,241    25,524    24,928    27,487

4650C              32,252    32,252    32,252    32,252    32,252    32,252    31,350    31,971    31,232    31,910    31,236    31,947    31,555    32,401    31,913    32,984    32,873    33,873       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,193        50    10,222        50    10,123       550    10,060     1,250     9,951     2,000     9,911     4,700    12,217     7,150    15,040     9,350    16,424       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    31,845    32,199    31,123    31,908    30,981    31,824    31,004    31,862    31,349    32,322    31,681    32,898    32,704    33,817    34,465    35,507    36,101    37,141    37,396    38,512    38,730    39,872    41,025    42,235    43,093    44,331
4700P                  50    11,124        50    11,142        50    11,036       650    10,839     1,450    10,642     2,250    10,533     5,100    12,793     7,750    15,634     9,950    16,953    13,248    19,015    15,768    20,805    18,097    22,526    19,940    23,885    23,217    26,283    25,879    28,219

4750C              32,252    32,252    32,252    32,252    31,773    32,197    30,869    31,841    30,705    31,732    30,725    31,759    31,110    32,231    31,427    32,804    32,509    33,750       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,083        50    12,093        50    11,981       800    11,645     1,600    11,335     2,450    11,162     5,550    13,390     8,350    16,219    10,650    17,496       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,681    32,197    30,522    31,744    30,367    31,615    30,422    31,647    30,840    32,123    31,144    32,696    32,295    33,674    34,230    35,452    35,943    37,134    37,278    38,534    38,661    39,923    41,013    42,329    43,126    44,461
4800P                  50    13,060        50    13,065        50    12,950       950    12,459     1,800    12,053     2,750    11,814     6,050    14,000     9,000    16,808    11,350    18,030    14,385    19,973    16,851    21,682    19,148    23,354    20,959    24,679    24,199    27,032    26,828    28,939

4850C              32,252    32,252    32,252    32,252    31,233    32,143    30,079    31,615    29,999    31,493    30,068    31,515    30,546    32,007    30,833    32,574    32,056    33,585       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,048        50    14,051       100    13,922     1,100    13,285     2,050    12,786     3,050    12,475     6,350    14,539     9,700    17,400    12,100    18,566       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    30,756    32,087    29,596    31,479    29,563    31,344    29,685    31,374    30,229    31,882    30,491    32,437    31,798    33,488    33,911    35,360    35,733    37,101    37,114    38,530    38,550    39,954    40,964    42,405    43,127    44,573
4900P                  50    15,043        50    15,043       150    14,893     1,250    14,125     2,350    13,527     3,450    13,144     6,850    15,151    10,450    17,989    12,850    19,093    15,724    20,955    17,933    22,546    20,197    24,168    21,974    25,460    25,166    27,767    27,766    29,648

4950C              32,252    32,252    32,252    32,252    30,210    32,031    29,015    31,312    29,059    31,169    29,246    31,212    29,865    31,735    30,127    32,291    31,517    33,379       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,039        50    16,039       250    15,848     1,500    14,961     2,650    14,276     3,800    13,822     7,400    15,772    11,200    18,569    13,518    19,620       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,000    32,252    30,050    32,189    29,378    31,922    28,382    31,136    28,488    30,967    28,753    31,026    29,476    31,576    29,732    32,128    31,216    33,260    33,518    35,233    35,468    37,039    36,900    38,500    38,393    39,961    40,877    42,460    43,094    44,666
5000P                  50    17,037        50    17,037       300    16,821     1,750    15,804     3,050    15,018     4,200    14,504     8,000    16,402    12,000    19,148    14,141    20,138    16,865    21,869    19,015    23,393    21,253    24,969    22,993    26,226    26,133    28,488    28,693    30,342

5100C              25,050    32,186    25,150    32,064    25,950    31,544    26,770    30,651    27,342    30,640    27,634    30,609    28,646    31,262    28,822    31,701    30,515    32,956       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,032       150    18,992       500    18,733     2,450    17,449     3,900    16,507     5,200    15,862     9,250    17,659    13,750    20,287    15,232    21,145       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,150    32,054    20,350    31,816    21,350    31,103    24,823    30,069    25,706    30,063    26,286    30,089    27,597    30,820    27,880    31,296    29,768    32,640    32,506    34,867    34,760    36,826    36,319    38,363    37,943    39,905    40,584    42,506    42,923    44,798
5200P                 150    20,987       350    20,907       900    20,568     3,250    19,078     4,900    17,982     6,300    17,224    10,700    18,927    15,199    21,394    16,761    22,167    19,186    23,648    21,216    25,042    23,348    26,517    25,005    27,711    28,033    29,885    30,520    31,688

5300C              15,400    31,725    15,850    31,204    16,800    30,580    21,050    29,350    23,784    29,323    24,723    29,487    26,423    30,338    26,830    30,828    28,932    32,279       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 400    22,882       850    22,703     1,550    22,304     4,350    20,611     6,150    19,400     7,650    18,542    12,250    20,181    16,619    22,475    18,085    23,138       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,850    31,135    11,800    30,068    12,800    29,484    17,500    28,318    20,650    28,529    22,922    28,779    25,098    29,746    25,683    30,297    28,007    31,868    31,195    34,345    33,813    36,491    35,524    38,117    37,302    39,748    40,127    42,468    42,605    44,852
5400P                 900    24,678     1,800    24,319     2,500    23,920     5,700    22,054     7,600    20,762     9,250    19,801    14,000    21,418    18,077    23,521    19,356    24,087    21,538    25,340    23,400    26,609    25,406    27,989    26,984    29,123    29,883    31,216    32,292    32,973

5500C               7,000    29,640     8,300    28,322     9,300    27,876    14,300    27,054    17,450    27,500    20,400    27,886    23,659    29,081    24,482    29,702    27,017    31,405       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,000    26,234     3,300    25,715     3,950    25,336     7,500    23,326     9,350    22,027    11,100    21,194    16,000    22,619    19,536    24,523    20,681    24,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,050    27,411     5,450    26,852     6,350    26,613    11,400    25,586    14,600    26,295    17,550    26,873    22,115    28,342    23,209    29,059    25,968    30,895    29,605    33,666    32,623    36,027    34,514    37,757    36,464    39,489    39,501    42,341    42,135    44,827
5600P               4,050    27,411     5,450    26,852     6,100    26,473     9,650    24,461    11,450    23,165    13,150    22,692    17,704    23,760    20,995    25,466    21,988    25,861    23,857    26,905    25,529    28,084    27,404    29,373    28,892    30,457    31,665    32,475    33,994    34,195

5700C               2,150    26,174     3,350    25,695     4,250    25,456     9,050    24,175    12,150    24,928    14,950    25,744    20,527    27,523    21,885    28,364    24,860    30,345       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,050    29,551     8,350    28,105     8,950    27,331    12,200    25,437    14,000    24,280    15,600    24,080    19,354    24,840    22,415    26,353    23,259    26,694       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,050    24,618     1,950    24,259     2,750    24,059     7,050    23,005     9,950    23,443    12,800    24,501    18,200    26,637    20,527    27,621    23,687    29,749    27,789    32,835    31,200    35,432    33,289    37,279    35,425    39,124    38,700    42,123    41,509    44,721
5800P              11,100    30,801    11,950    29,810    12,450    29,021    15,250    26,492    16,850    25,670    18,350    25,345    20,992    25,823    23,781    27,191    24,495    27,488    26,049    28,331    27,568    29,448    29,309    30,664    30,712    31,707    33,363    33,663    35,617    35,351

5900C                 450    22,862     1,050    22,623     1,750    22,465     5,500    21,677     8,150    21,861    10,800    23,184    16,150    25,691    19,050    26,835    22,524    29,119       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,550    31,526    16,050    30,925    16,450    30,184    18,650    27,787    20,100    26,851    20,547    26,521    22,551    26,763    25,086    27,972    25,686    28,213       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 200    20,967       500    20,847     1,100    20,733     4,250    20,258     6,650    20,234     9,050    21,804    14,200    24,691    17,200    26,012    21,318    28,450    25,779    31,860    29,565    34,707    31,870    36,688    34,208    38,656    37,737    41,815    40,733    44,533
6000P              20,250    31,921    20,500    31,615    20,800    30,949    22,250    28,920    22,320    27,868    22,482    27,520    24,039    27,612    26,300    28,661    26,810    28,883    28,057    29,596    29,476    30,693    31,088    31,844    32,416    32,851    34,951    34,758    37,138    36,422

6100C                 100    19,012       250    18,955       700    18,911     3,250    18,776     5,450    18,831     7,600    20,398    12,300    23,623    15,100    25,095    20,088    27,743       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              25,100    32,119    25,250    31,933    25,400    31,423    24,743    29,659    24,287    28,795    24,263    28,399    25,403    28,338    27,421    29,295    27,819    29,448       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,038       100    17,022       450    17,050     2,500    17,255     4,400    17,501     6,350    18,981    11,000    22,592    13,550    24,199    17,950    26,920    23,677    30,762    27,751    33,859    30,284    35,985    32,819    38,084    36,614    41,416    39,813    44,265
6200P              30,027    32,186    29,842    32,123    28,595    31,777    26,508    30,224    25,932    29,464    25,720    28,996    26,611    28,960    28,317    29,736    28,770    30,006    29,838    30,701    31,213    31,809    32,710    32,904    33,978    33,892    36,416    35,765    38,546    37,412

6300C                  50    15,058        50    15,064       300    15,191     1,850    15,736     3,550    16,162     5,300    17,582     9,650    21,514    11,750    23,184    16,250    26,125       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              32,252    32,252    31,054    32,188    29,809    31,900    27,993    30,725    27,375    30,069    27,261    29,799    27,729    29,557    29,217    30,250    29,656    30,534       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,131        50    13,152       200    13,379     1,400    14,232     2,850    14,837     4,450    16,237     8,450    20,427    10,800    22,334    14,700    25,305    21,540    29,563    25,800    32,893    28,527    35,169    31,262    37,408    35,339    40,926    38,745    43,915
6400P              32,252    32,252    32,252    32,252    30,942    32,075    29,200    31,135    28,580    30,568    28,213    30,152    28,714    30,083    30,011    30,704    30,454    31,008    31,361    31,644    32,748    32,789    34,159    33,857    35,384    34,836    37,742    36,684    39,830    38,326

6500C                  50    11,319        50    11,366       100    11,589     1,050    12,774     2,250    13,535     3,700    14,919     7,350    19,327     9,550    21,362    13,250    24,458       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    32,252    32,252    31,457    32,135    30,016    31,388    29,544    30,965    29,154    30,579    29,565    30,536    30,723    31,119    31,169    31,437       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,678        50     9,758        50     9,872       800    11,392     1,800    12,285     3,050    13,639     6,400    18,244     8,450    20,391    11,950    23,602    18,950    28,290    23,725    31,812    26,651    34,250    29,568    36,633    33,924    40,349    37,527    43,480
6600P              32,252    32,252    32,252    32,252    31,862    32,193    30,781    31,663    30,274    31,260    29,932    30,939    30,282    30,919    31,326    31,474    31,790    31,813    32,612    32,429    34,069    33,645    35,411    34,690    36,616    35,673    38,919    37,511    40,989    39,167

6700C                  50     8,242        50     8,355        50     8,466       600    10,086     1,450    11,101     2,500    12,411     5,550    17,171     7,700    19,539    10,700    22,712       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,938    32,195    31,252    31,824    30,865    31,513    30,560    31,236    30,903    31,262    31,822    31,772    32,337    32,154       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,011        50     7,155        50     7,263       450     8,872     1,200    10,014     2,050    11,261     4,800    16,116     6,600    18,469     9,550    21,806    16,450    26,981    21,250    30,617    24,678    33,231    27,765    35,765    32,369    39,681    36,182    42,965
6800P              32,252    32,252    32,252    32,252    32,252    32,252    31,582    31,941    31,293    31,699    31,079    31,494    31,398    31,540    32,244    32,037    32,803    32,452    33,759    33,204    35,163    34,373    36,457    35,407    37,661    36,400    39,942    38,252    42,005    39,922

6900C                  50     5,975       -         -          50     6,247       350     7,787       900     8,905     1,700    10,219     4,150    15,095     5,800    17,512     8,550    20,916       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252       -         -      32,252    32,252    31,862    32,053    31,616    31,848    31,438    31,673    31,792    31,772    32,582    32,257    33,175    32,699       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,111       -         -          50     5,397       250     6,736       750     7,980     1,400     9,236     3,550    14,075     5,050    16,539     7,600    20,004    14,050    25,578    18,250    29,331    22,300    32,112    25,861    34,802    30,688    38,925    34,713    42,369
7000P              32,252    32,252       -         -      32,252    32,252    31,971    32,092    31,849    31,962    31,744    31,838    32,110    31,970    32,853    32,449    33,481    32,914    34,528    33,735    36,015    34,971    37,298    36,015    38,515    37,025    40,804    38,906    42,873    40,596

7100C                  50     4,392       -         -          50     4,686       200     5,875       550     6,999     1,200     8,428     3,050    13,113     4,400    15,598     6,700    19,066       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252       -         -      32,252    32,252    32,119    32,163    32,006    32,045    31,946    31,954    32,345    32,126    33,051    32,600    33,723    33,101       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,093       150     5,060       450     6,212       950     7,501     2,600    12,170     3,850    14,701     5,950    18,175    11,950    24,139    15,600    27,971       -         -      23,600    33,751    28,932    38,092    33,128    41,695
7200P                 -         -         -         -      32,252    32,252    32,186    32,196    32,102    32,098    32,090    32,042    32,522    32,253    33,186    32,718    33,888    33,243    35,068    34,145    36,622    35,440       -         -      39,176    37,549    41,489    39,461    43,592    41,188

7300C                 -         -         -         -          50     3,596       100     4,257       350     5,450       800     6,788     2,200    11,253     3,350    13,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,252    32,252    32,193    32,199    32,179    32,147    32,204    32,122    32,646    32,354    33,275    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,225        50     3,382       300     4,855       650     6,066     1,850    10,367     2,900    12,948     4,600    16,370    10,100    22,675    13,200    26,528       -         -      20,750    32,619    27,068    37,169    31,446    40,944
7400P                 -         -         -         -      32,252    32,252    32,237    32,229    32,237    32,192    32,273    32,176    32,724    32,433    33,321    32,881    34,062    33,448    35,407    34,449    37,008    35,795       -         -      39,641    37,971    42,008    39,933    44,153    41,699

7500C                 -         -         -         -          50     3,225        50     3,225       200     4,100       550     5,484     1,550     9,524     2,500    12,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,252    32,252    32,240    32,229    32,261    32,213    32,312    32,211    32,767    32,490    33,333    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225        50     3,225       150     3,528       450     4,898     1,350     8,840     2,150    11,291     3,500    14,602     8,500    21,206    11,100    25,037       -         -      18,150    31,413    24,400    36,173    29,659    40,108
7600P                 -         -         -         -      32,252    32,252    32,241    32,231    32,277    32,232    32,337    32,241    32,779    32,523    33,317    32,962    34,057    33,553    35,570    34,658    37,181    36,039       -         -      39,917    38,293    42,351    40,312    44,558    42,133

7700C                 -         -         -         -          50     3,225       -         -         -         -         350     4,291     1,100     8,027     1,800    10,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,345    32,256    32,772    32,553    33,275    32,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         300     3,886       950     7,416     1,550     9,712     2,600    12,870     7,100    19,734     9,250    23,499       -         -      15,750    30,128    21,700    35,101    27,300    39,209
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,350    32,277    32,753    32,565    33,222    32,981    33,918    33,575    35,592    34,786    37,165    36,182       -         -      40,010    38,524    42,525    40,604    44,803    42,480

7900C                 -         -         -         -          50     3,225       -         -         -         -         250     3,481       800     6,786     1,300     8,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,346    32,285    32,724    32,570    33,150    32,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         200     3,225       700     6,286     1,100     8,269     1,950    11,318     5,900    18,284     7,650    21,941       -         -      13,600    28,791    19,250    33,974    24,550    38,230
8000P                 -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,337    32,291    32,683    32,567    33,075    32,954    33,718    33,537    35,497    34,843    36,992    36,234       -         -      39,933    38,663    42,536    40,811    44,894    42,750

8100C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       550     5,607       950     7,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,336    32,291    32,646    32,561    33,007    32,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       450     5,064       800     7,067     1,400     9,778     4,900    16,889     6,250    20,355       -         -      11,700    27,420    16,950    32,771    22,000    37,189
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,320    32,292    32,602    32,547    32,930    32,902    33,466    33,452    35,320    34,840    36,688    36,205       -         -      39,709    38,714    42,393    40,937    44,831    42,940

8300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       400     4,705       650     6,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,320    32,292    32,575    32,538    32,843    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       300     4,112       550     5,903     1,000     8,396     4,050    15,539     5,050    18,766       -         -       9,950    25,981    14,850    31,510    19,600    36,073
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,287    32,518    32,514    32,775    32,829    33,219    33,339    35,088    34,792    36,286    36,106       -         -      39,348    38,691    42,107    40,985    44,621    43,056

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         450     5,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,287       -         -      32,702    32,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       200     3,325       400     5,010       700     7,134     3,300    14,201     4,050    17,211       -         -       8,450    24,547    12,900    30,181       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,295    32,285    32,448    32,477    32,660    32,761    32,990    33,210    34,810    34,703    35,830    35,949       -         -      38,890    38,596    41,687    40,957       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         300     4,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285       -         -      32,577    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       250     4,017       500     6,082     2,700    12,963     3,200    15,670       -         -       7,050    23,034    11,200    28,845       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285    32,406    32,449    32,530    32,670    32,812    33,089    34,526    34,589    35,339    35,745       -         -      38,327    38,433    41,171    40,861       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     3,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,293    32,285       -         -      32,482    32,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       150     3,225       350     5,135     2,200    11,793     2,500    14,177       -         -       5,900    21,577     9,600    27,429       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,361    32,414    32,479    32,624    32,664    32,966    34,243    34,454    34,849    35,505       -         -      37,740    38,221    40,545    40,696       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     4,031     1,800    10,721     1,900    12,684       -         -       4,850    20,071     8,200    26,008       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,366       -         -      32,501    32,808    33,980    34,314    34,359    35,229       -         -      37,095    37,954    39,861    40,475       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,467     1,450     9,679     1,450    11,331       -         -       3,950    18,576     6,950    24,562       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,364       -         -      32,441    32,731    33,722    34,158    33,941    34,952       -         -      36,447    37,646    39,129    40,200       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -       1,100    10,080       -         -       3,200    17,129       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,360       -         -      32,381    32,642       -         -      33,582    34,678       -         -      35,828    37,314       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         800     8,827       -         -       2,550    15,686       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,527       -         -      33,251    34,384       -         -      35,231    36,951       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         600     7,791       -         -       2,000    14,265       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,519       -         -      33,017    34,134       -         -      34,675    36,567       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,606       -         -       1,550    12,902       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,772    33,832       -         -      34,184    36,178       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,812       -         -       1,200    11,644       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,644    33,633       -         -      33,780    35,804       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,913       -         -         900    10,388       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -      32,515    33,398       -         -      33,417    35,416       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,314       -         -         650     9,145       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,450    33,247       -         -      33,103    35,020       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,641       -         -         500     8,203       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,073       -         -      32,910    34,720       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,134       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,851       -         -      32,715    34,371       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,240       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,835       -         -      32,583    34,079       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,164       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,720       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,418       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,478       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,464       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,167       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,355       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,146       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,253       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,126       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              231222              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,855    79,919    80,292       -         -      83,231    84,215       -         -      90,546    92,302       -         -      97,236    99,470   103,327   105,814       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         100     7,873     1,800    11,544       -         -       7,250    23,208       -         -      21,300    38,782       -         -      34,260    48,944    43,624    56,658       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      78,815    78,908    80,079    80,438       -         -      83,550    84,508       -         -      90,998    92,714       -         -      97,794    99,962   103,939   106,360       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         150     7,873     2,200    13,007       -         -       8,300    25,017       -         -      23,150    40,551       -         -      36,162    50,646    45,565    58,293       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,975    80,225    80,571       -         -      83,856    84,774       -         -      91,437    93,100       -         -      98,300   100,428   104,511   106,892       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         300     7,873     2,650    14,536       -         -       9,400    26,826       -         -      25,150    42,347       -         -      38,077    52,335    47,534    59,916       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      78,935    79,028    80,371    80,717       -         -      84,122    85,026       -         -      91,823    93,472       -         -      98,779   100,867   105,043   107,397       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         350     7,873     3,250    16,292       -         -      10,650    28,701       -         -      27,250    44,142       -         -      40,059    54,037    49,515    61,539       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,095    80,491    80,837       -         -      84,348    85,253       -         -      92,169    93,804       -         -      99,204   101,292   105,548   107,876       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -         550     8,485     3,900    18,074       -         -      12,000    30,616       -         -      29,450    45,924       -         -      42,054    55,727    51,497    63,148       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -         600     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,148    80,558    80,930       -         -      84,534    85,452       -         -      92,461    94,124       -         -      99,590   101,678   105,987   108,328       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -         750    10,041     4,650    19,950       -         -      13,500    32,585       -         -      31,800    47,720       -         -      44,076    57,389    53,505    64,731       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,095    79,188    80,584    81,010       -         -      84,654    85,625       -         -      92,701    94,390       -         -      99,922   102,037   106,400   108,754       -         -  
12800P                -         -         -         -          50     8,658       -         -         -         -       1,050    11,837     5,500    21,918       -         -      15,100    34,553       -         -      34,250    49,515       -         -      46,124    59,052    55,514    66,313       -         -  

13000C             78,669    78,669    78,669    78,669    78,669    78,669       -         -         -         -      79,095    79,214    80,531    81,050       -         -      84,707    85,758    88,737    90,187    92,860    94,642    96,611    98,606   100,188   102,370   106,759   109,153   112,677   115,178
13000P                 50    10,147        50    10,467        50    10,360       -         -         -         -       1,350    13,659     6,500    24,006       -         -      16,900    36,588    25,250    44,422    36,309    51,298    42,639    56,338    48,185    60,701    57,535    67,869    65,063    73,695

13100C             78,669    78,669    78,669    78,669    78,669    78,669    78,496    78,616    78,629    78,802    79,068    79,214    80,491    81,050    82,313    83,258    84,694    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,158        50    11,451        50    11,331       500    13,047     1,400    14,231     1,600    14,709     7,000    25,030    12,700    32,984    17,800    37,585       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,669    78,669    78,669    78,669    78,443    78,589    78,563    78,789    79,028    79,214    80,411    81,050    82,220    83,258    84,667    85,851    88,804    90,360    92,967    94,842    96,770    98,858   100,415   102,662   107,065   109,525   113,063   115,603
13200P                 50    12,262        50    12,541        50    12,382       600    14,164     1,550    15,188     1,800    15,720     7,600    26,134    13,550    34,087    18,800    38,623    27,650    46,377    38,423    53,067    44,727    58,027    50,260    62,323    59,557    69,412    67,045    75,184

13300C             78,669    78,669    78,669    78,669    78,669    78,669    78,350    78,563    78,456    78,749    78,948    79,201    80,305    81,036    82,114    83,244    84,614    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,472        50    13,712        50    13,539       700    15,308     1,750    16,226     2,100    16,824     8,200    27,225    14,450    35,191    19,800    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,669    78,669    78,669    78,669    78,243    78,523    78,337    78,696    78,855    79,174    80,172    81,010    81,967    83,231    84,548    85,904    88,790    90,479    93,006    95,015    96,877    99,085   100,561   102,928   107,317   109,858   113,395   116,015
13400P                 50    14,763        50    14,989        50    14,789       800    16,465     1,950    17,276     2,400    17,928     8,900    28,382    15,400    36,309    20,850    40,658    30,200    48,318    40,578    54,822    46,842    59,703    52,348    63,933    61,565    70,928    69,013    76,647

13500C             78,669    78,669    78,669    78,669    78,669    78,669    78,084    78,470    78,177    78,642    78,722    79,135    80,012    80,970    81,795    83,191    84,441    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,159        50    16,359        50    16,119       900    17,662     2,200    18,393     2,750    19,085     9,550    29,499    16,350    37,412    21,950    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,496    78,629    77,911    78,403    77,977    78,576    78,549    79,081    79,813    80,903    81,582    83,138    84,322    85,904    88,671    90,573    92,953    95,148    96,903    99,271   100,654   103,154   107,517   110,177   113,688   116,388
13600P                 50    17,662        50    17,822        50    17,569     1,050    18,952     2,500    19,564     3,100    20,229    10,300    30,656    17,400    38,543    23,050    42,719    32,900    50,260    42,746    56,564    48,983    61,352    54,450    65,529    63,587    72,431    70,968    78,097

13700C             78,669    78,669    78,669    78,669    78,470    78,629    77,711    78,337    77,751    78,483    78,337    79,002    79,573    80,837    81,342    83,085    84,162    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,258        50    19,391        50    19,098     1,250    20,309     2,800    20,748     3,550    21,439    11,100    31,840    18,450    39,660    24,200    43,743       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,443    78,629    77,445    78,243    77,499    78,403    78,071    78,922    79,307    80,757    81,063    82,992    83,976    85,851    88,458    90,599    92,834    95,241    96,850    99,417   100,681   103,354   107,663   110,456   113,927   116,747
13800P                 50    20,934        50    21,040        50    20,721     1,400    21,639     3,100    21,945     4,000    22,649    11,900    33,010    19,600    40,791    25,450    44,781    35,750    52,175    44,954    58,293    51,138    62,988    56,538    67,085    65,595    73,908    72,923    79,534

13900C             78,669    78,669    78,669    78,669    78,204    78,576    77,153    78,150    77,193    78,283    77,765    78,815    78,988    80,651    80,744    82,898    83,763    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,689        50    22,769        50    22,423     1,650    23,075     3,550    23,221     4,500    23,873    12,800    34,220    20,750    41,908    26,700    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,150    78,576    76,820    78,044    76,820    78,164    77,379    78,682    78,642    80,531    80,385    82,779    83,524    85,745    88,139    90,586    92,621    95,281    96,730    99,523   100,641   103,513   107,743   110,709   114,100   117,066
14000P                 50    24,511        50    24,578       100    24,339     1,900    24,525     3,950    24,485     5,100    25,137    13,700    35,417    22,000    43,038    28,000    46,829    38,742    54,064    47,175    59,996    53,306    64,598    58,653    68,641    67,603    75,357    74,865    80,943

14100C             78,669    78,669    78,669    78,669    77,858    78,523    76,368    77,898    76,395    78,004    76,953    78,523    78,243    80,385    79,986    82,646    83,244    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    26,400        50    26,440       150    26,201     2,150    25,988     4,400    25,775     5,700    26,400    14,700    36,641    23,250    44,169    29,300    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    77,539    78,483    75,863    77,751    75,929    77,844    76,461    78,363    77,791    80,225    79,547    82,499    82,938    85,572    87,700    90,519    92,315    95,294    96,531    99,590   100,521   103,646   107,756   110,922   114,233   117,372
14200P                 50    28,329        50    28,342       200    28,076     2,450    27,477     4,900    27,092     6,550    27,690    15,700    37,838    24,550    45,286    30,700    48,864    41,150    55,926    49,422    61,672    55,461    66,180    60,754    70,157    69,585    76,794    76,794    82,327

14300C             78,669    78,669    78,669    78,669    77,166    78,430    75,317    77,578    75,397    77,658    75,876    78,150    77,312    80,052    79,068    82,327    82,593    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    30,284        50    30,297       250    29,951     2,800    29,007     5,350    28,422     7,300    28,967    16,750    39,062    25,950    46,403    32,100    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    77,858    78,616    76,741    78,376    74,613    77,366    74,746    77,432    75,224    77,911    76,754    79,839    78,549    82,140    82,220    85,346    87,154    90,386    91,916    95,254    96,252    99,617   100,335   103,726   107,716   111,108   114,313   117,638
14400P                 50    32,252        50    32,252       350    31,866     3,100    30,550     5,850    29,778     8,150    30,363    18,450    40,458    27,350    47,507    33,600    50,885    43,597    57,761    51,670    63,321    57,628    67,750    62,842    71,647    71,567    78,204    78,696    83,696

14500C             78,669    78,669    77,685    78,616    76,036    78,270    73,815    77,113    74,054    77,193    74,506    77,658    76,155    79,613    77,977    81,928    81,808    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    34,234        50    34,247       450    33,768     3,550    32,119     6,400    31,148     9,000    31,840    19,650    41,668    28,850    48,624    35,100    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    77,445    78,616    75,251    78,177    72,950    76,860    73,283    76,927    73,695    77,352    75,517    79,374    77,366    81,701    81,356    85,053    86,489    90,213    91,424    95,161    95,879    99,603   100,069   103,779   107,610   111,267   114,326   117,877
14600P                 50    36,229        50    36,229       550    35,683     3,950    33,702     6,900    32,545     9,950    33,343    20,800    42,865    31,150    49,808    36,650    52,867    46,084    59,570    53,918    64,943    59,783    69,279    64,930    73,123    73,522    79,587    80,584    85,040

14700C             78,669    78,669    76,461    78,549    74,160    78,017    71,926    76,541    72,405    76,608    72,817    77,046    74,799    79,095    76,701    81,449    80,877    84,880       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    38,224       100    38,210       700    37,599     4,400    35,311     7,600    33,941    11,000    34,872    22,000    44,062    32,400    50,845    38,300    53,865       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             75,943    78,603    75,357    78,496    72,790    77,818    70,822    76,209    71,447    76,288    71,846    76,674    74,041    78,802    75,996    81,169    80,345    84,694    85,705    89,974    90,839    95,028    95,427    99,550    99,723   103,793   107,437   111,387   114,286   118,077
14800P                 50    40,219       150    40,179       850    39,514     4,950    36,907     8,350    35,351    12,100    36,388    23,200    45,246    34,000    51,923    39,979    54,889    48,558    61,326    56,179    66,539    61,938    70,782    66,978    74,559    75,464    80,943    82,446    86,356

14900C             71,650    78,603    71,850    78,376    71,274    77,605    69,545    75,823    70,383    75,903    70,795    76,275    73,216    78,483    75,251    80,877    79,786    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    42,200       250    42,134     1,100    41,389     5,600    38,503     9,150    36,774    13,300    37,931    24,950    46,510    35,500    52,973    41,136    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,700    78,536    67,000    78,190    69,000    77,299    68,149    75,397    69,226    75,504    69,665    75,849    72,352    78,137    74,453    80,558    79,188    84,268    84,787    89,668    90,147    94,842    94,882    99,457    99,297   103,766   107,198   111,467   114,180   118,263
15000P                150    44,169       400    44,076     1,350    43,278     6,300    40,099    10,050    38,184    14,550    39,447    25,950    47,653    37,050    54,011    42,427    56,791    51,045    63,055    58,413    68,096    64,066    72,245    69,027    75,969    77,379    82,273    84,295    87,647

15100C             61,750    78,470    62,150    78,017    64,350    76,940    66,593    74,905    67,949    75,038    68,428    75,357    71,421    77,765    73,628    80,225    78,563    84,029       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    46,151       550    46,004     1,650    45,153     7,050    41,695    11,000    39,607    15,550    40,884    27,850    48,890    38,900    55,062    43,690    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             56,850    78,337    57,400    77,725    59,750    76,528    64,877    74,360    66,566    74,546    67,138    74,852    70,423    77,366    72,737    79,866    77,884    83,763    83,763    89,309    89,349    94,602    94,257    99,311    98,792   103,700   106,892   111,520   114,020   118,409
15200P                300    48,106       800    47,906     2,000    47,002     7,900    43,264    12,000    41,017    16,850    42,373    29,350    50,074    40,600    56,086    44,980    58,666    53,519    64,731    60,648    69,612    66,180    73,682    71,048    77,339    79,268    83,577    86,117    88,910

15300C             52,000    78,150    52,750    77,312    55,250    76,009    63,028    73,761    65,103    74,027    65,768    74,307    69,386    76,940    71,820    79,480    77,179    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    50,034     1,150    49,755     2,500    48,797     8,800    44,821    13,150    42,400    18,250    43,876    30,900    51,244    42,653    57,123    46,257    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,200    77,884    48,200    76,780    50,800    75,437    61,020    73,096    63,507    73,442    64,318    73,708    68,282    76,488    70,849    79,081    76,435    83,191    82,606    88,923    88,458    94,323    93,525    99,124    98,207   103,580   106,506   111,533   113,794   118,529
15400P                650    51,949     1,600    51,577     3,050    50,579     9,800    46,363    14,300    43,796    19,550    45,353    32,700    52,415    43,491    58,121    47,547    60,515    56,259    66,327    62,855    71,088    68,268    75,078    73,043    78,682    81,130    84,854    87,899    90,147

15500C             42,500    77,499    43,750    76,142    46,500    74,719    58,250    72,391    61,805    72,804    62,802    73,083    67,125    75,996    69,838    78,642    75,650    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    53,851     2,150    53,346     3,750    52,295    11,600    47,627    15,550    45,166    21,050    46,829    34,350    53,572    44,900    59,118    48,850    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,900    76,980    39,450    75,331    42,350    73,854    54,500    71,593    60,009    72,125    61,219    72,405    65,928    75,490    68,800    78,204    74,825    82,539    81,316    88,445    87,460    93,991    92,714    98,885    97,528   103,434   106,054   111,520   113,515   118,609
15600P              1,300    55,687     2,850    55,062     4,550    53,971    12,150    49,329    17,050    46,470    22,550    48,305    36,150    54,716    46,377    60,089    50,180    62,310    58,613    67,896    65,037    72,538    70,317    76,448    75,012    79,999    82,965    86,090    89,655    91,371

15700C             33,450    76,275    35,350    74,307    38,300    72,870    50,850    70,716    58,107    71,394    59,584    71,687    64,664    74,945    67,710    77,725    73,974    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,800    57,482     3,750    56,697     5,500    55,580    13,450    50,779    18,450    47,813    24,350    49,768    38,050    55,846    47,786    61,060    51,471    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,200    75,304    31,450    73,056    34,450    71,713    47,300    69,785    55,800    70,596    57,881    70,928    63,361    74,373    66,579    77,233    73,070    81,808    79,893    87,899    86,356    93,592    91,796    98,606    96,770   103,247   105,535   111,467   113,156   118,662
15800P              2,500    59,198     4,850    58,254     6,600    57,136    14,850    52,189    20,150    49,063    26,200    51,205    40,050    56,950    49,236    62,004    52,774    64,052    60,953    69,412    67,178    73,934    72,338    77,765    76,940    81,276    84,760    87,314    91,384    92,554

15900C             25,100    74,160    27,750    71,607    30,900    70,277    42,550    69,253    51,000    70,104    55,926    70,423    61,911    73,854    65,436    76,714    72,019    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,400    60,834     6,150    59,730     7,850    58,639    16,550    53,479    21,850    50,313    28,150    52,628    41,950    58,054    50,899    62,869    54,104    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             20,950    73,056    24,250    69,944    26,900    69,146    39,850    67,909    47,750    69,186    53,400    69,545    60,475    73,216    64,252    76,169    71,022    81,050    78,363    87,287    85,146    93,153    90,799    98,273    95,932   103,008   104,937   111,374   112,744   118,689
16000P              4,550    62,363     7,650    61,126     9,300    60,049    18,200    54,809    23,650    51,856    30,200    54,024    44,156    59,105    52,122    63,840    55,394    65,741    63,254    70,875    69,293    75,291    74,320    79,055    78,829    82,513    86,516    88,484    93,073    93,711

16100C             17,750    70,795    21,050    67,989    23,700    67,364    36,750    66,686    44,700    68,189    50,700    68,641    59,012    72,551    63,042    75,610    70,157    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,000    63,786     9,450    62,403    11,150    61,313    20,150    56,019    25,600    53,452    32,350    55,381    45,645    60,182    53,519    64,744    56,684    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,300    68,827    18,100    66,220    20,750    65,582    34,100    65,276    42,350    67,005    48,100    67,683    57,602    71,833    61,911    75,012    69,146    80,119    76,714    86,622    83,843    92,661    89,708    97,901    95,001   102,729   104,272   111,254   112,265   118,675
16200P              7,750    65,076    11,500    63,587    13,000    62,563    22,200    57,176    27,650    55,008    34,600    56,711    47,228    61,206    54,955    65,608    57,974    67,351    65,489    72,272    71,354    76,608    76,248    80,305    80,664    83,723    88,232    89,642    94,735    94,842

16300C             11,550    66,832    15,400    65,303    17,850    64,744    31,350    63,879    39,600    65,874    45,550    66,699    56,179    71,101    60,701    74,413    68,096    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,350    66,034    13,800    64,664    15,200    63,680    24,400    58,293    29,750    56,551    36,900    58,001    48,850    62,204    56,338    66,473    59,238    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,300    65,741    13,000    64,265    15,250    63,786    28,650    62,416    36,900    64,717    43,100    65,688    54,649    70,357    59,424    73,788    67,005    79,161    74,972    85,891    82,433    92,115    88,524    97,475    93,991   102,410   103,527   111,081   111,720   118,622
16400P             12,900    67,018    16,400    65,622    17,800    64,638    26,750    59,344    32,100    58,027    39,350    59,251    50,433    63,201    57,735    67,298    60,501    68,907    67,670    73,615    73,349    77,871    78,137    81,502    82,460    84,880    89,908    90,759    96,345    95,946

16500C              7,300    64,544    10,900    63,108    13,200    62,603    26,350    60,834    34,300    63,494    40,800    64,624    52,750    69,585    58,121    73,150    65,941    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,700    69,213    19,300    66,460    20,650    65,502    29,300    60,315    34,650    59,424    44,235    60,009    52,029    64,145    59,118    68,096    61,712    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,700    63,188     9,000    61,871    11,200    61,406    23,950    59,224    31,900    62,204    38,500    63,547    50,750    68,787    56,804    72,485    64,771    78,137    73,123    85,093    80,943    91,517    87,248    97,010    92,900   102,050   102,715   110,882   111,094   118,556
16600P             19,850    70,357    22,400    68,016    24,500    65,954    31,900    61,618    37,200    60,807    44,500    61,645    53,532    65,143    60,528    68,681    62,935    70,410    69,785    74,905    75,291    79,081    79,959    82,672    84,202    86,011    91,543    91,849    97,927    97,023

16700C              4,450    61,685     7,350    60,528     9,450    60,116    21,800    57,535    29,650    60,874    36,300    62,430    48,000    67,963    55,474    71,806    63,640    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,750    73,003    25,750    69,904    27,400    67,763    34,900    63,081    39,850    62,137    47,050    62,829    55,088    66,047    61,818    69,412    64,172    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,400    60,116     6,000    59,078     8,150    58,639    19,850    55,913    27,550    59,490    34,200    61,286    45,900    67,111    54,131    71,115    62,496    77,033    71,208    84,242    79,361    90,865    85,904    96,504    91,743   101,638   101,824   110,656   110,416   118,436
16800P             26,700    74,360    29,400    71,487    30,500    69,705    37,850    64,518    42,750    63,374    49,289    63,933    56,644    66,899    63,068    70,130    65,342    71,713    71,820    76,129    77,166    80,238    81,715    83,776    85,891    87,075    93,126    92,900    99,457    98,060

16900C              2,550    58,453     4,800    57,562     6,850    57,163    18,000    54,689    25,550    58,081    32,150    60,116    43,650    66,220    52,774    70,396    61,339    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,050    75,211    33,200    72,884    34,500    70,835    41,100    65,808    45,700    64,571    51,191    65,010    58,160    67,643    64,292    70,822    66,486    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,950    56,697     3,800    55,966     5,800    55,580    16,350    53,412    23,650    56,631    30,200    58,905    41,650    65,329    50,950    69,652    60,129    75,863    69,213    83,337    77,725    90,174    84,481    95,946    90,506   101,199   100,893   110,376   109,685   118,303
17000P             35,400    76,049    37,200    74,067    38,450    71,979    44,750    66,872    48,800    65,702    53,146    65,595    59,623    68,455    65,475    71,474    67,603    73,056    73,761    77,286    78,975    81,329    83,417    84,827    87,500    88,099    94,656    93,898   100,933    99,058

17100C              1,450    54,902     3,000    54,290     4,850    53,971    14,800    52,109    21,950    55,155    28,350    57,682    39,700    64,398    49,100    68,907    58,852    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,900    76,701    41,400    75,025    41,950    73,535    48,200    68,002    52,162    66,686    54,915    66,539    61,033    69,226    66,633    72,112    68,694    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,050    53,067     2,300    52,574     4,100    52,282    13,450    50,739    20,350    53,652    26,600    56,445    37,900    63,467    47,200    68,149    57,628    74,626    67,151    82,380    76,009    89,429    82,992    95,347    89,216   100,720    99,883   110,070   108,900   118,130
17200P             44,500    77,233    45,700    75,863    46,550    74,041    51,750    69,066    54,250    67,670    56,618    67,431    62,443    70,051    67,750    72,724    69,758    74,293    75,597    78,376    80,691    82,380    85,026    85,838    89,056    89,083    96,105    94,855   102,356   100,016

17300C                800    51,178     1,800    50,779     3,400    50,579    12,050    49,382    18,850    52,149    24,900    55,168    36,000    62,510    45,350    67,364    56,418    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,200    77,618    50,200    76,475    50,850    74,799    55,200    70,157    56,245    68,574    58,293    68,295    63,760    70,676    68,814    73,322    70,782    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    49,276     1,350    48,957     2,850    48,811    10,900    47,959    17,450    50,633    23,300    53,891    34,450    61,552    43,600    66,566    55,141    73,322    65,050    81,369    74,200    88,631    81,435    94,696    87,846   100,188    98,819   109,738   108,049   117,917
17400P             53,950    77,951    54,750    77,020    55,250    75,464    58,054    70,915    58,160    69,439    59,889    69,120    65,050    71,367    69,851    73,894    71,780    75,437    77,326    79,401    82,313    83,377    86,569    86,795    90,533    90,027    97,515    95,786   103,713   100,933

17500C                450    47,321     1,000    47,108     2,350    47,028     9,800    46,523    16,100    49,103    21,800    52,601    32,650    60,554    41,800    65,755    53,950    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,800    78,137    59,400    77,445    60,200    75,570    60,169    71,726    60,009    70,277    61,446    69,904    66,300    72,019    70,849    74,426    72,737    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    45,392       750    45,220     1,950    45,220     8,850    45,060    14,900    47,587    20,350    51,284    31,050    59,544    40,150    64,930    52,050    71,979    63,321    80,398    72,352    87,793    79,813    94,017    86,410    99,630    97,688   109,352   107,144   117,691
17600P             63,700    78,270    64,150    77,751    64,350    76,461    62,177    72,485    61,738    71,022    62,922    70,623    67,484    72,644    71,793    74,958    73,668    76,514    79,081    80,518    83,856    84,322    88,032    87,713    91,942    90,932    98,858    96,677   105,030   101,824

17700C                250    43,411       550    43,304     1,600    43,397     7,950    43,597    13,750    46,057    18,950    49,954    29,550    58,533    38,550    64,106    50,300    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             68,600    78,403    68,950    77,991    67,909    76,847    64,012    73,150    63,374    71,726    64,345    71,327    68,641    73,256    72,697    75,450    74,573    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    41,456       400    41,389     1,400    41,535     7,100    42,121    12,650    44,528    17,650    48,624    28,100    57,522    37,100    63,281    48,600    70,583    61,153    79,294    70,436    86,902    78,137    93,286    84,920    99,031    96,504   108,953   106,173   117,425
17800P             73,550    78,470    72,644    78,177    69,958    77,233    65,728    73,775    64,917    72,378    65,702    71,992    69,731    73,815    73,575    75,929    75,437    77,512    80,624    81,435    85,306    85,199    89,402    88,578    93,272    91,783   100,135    97,528   106,293   102,689

17900C                100    39,487       300    39,447     1,150    39,700     6,400    40,644    11,650    43,012    16,450    47,308    27,250    56,618    35,650    62,443    46,950    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             75,051    78,536    74,134    78,297    71,327    77,406    67,337    74,360    66,367    72,990    67,444    73,030    70,769    74,360    74,413    76,381    76,262    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,519       200    37,506       950    37,865     5,700    39,155    10,700    41,509    15,300    45,964    25,400    55,461    34,200    61,579    45,200    69,133    58,958    78,150    68,481    85,971    76,408    92,514    83,364    98,380    95,254   108,501   105,163   117,119
18000P             76,448    78,603    75,490    78,416    72,857    77,685    68,774    74,865    67,697    73,549    68,189    73,176    71,753    74,865    75,184    76,807    77,046    78,430    82,061    82,287    86,662    86,037    90,706    89,402    94,523    92,607   101,346    98,340   107,490   103,513

18100C                 50    35,537       150    35,564       800    36,043     5,150    37,678     9,850    40,033    14,200    44,634    24,100    54,410    32,750    60,701    43,550    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             76,860    78,603    76,355    78,483    73,948    77,844    70,051    75,304    68,933    74,067    69,332    73,721    72,697    75,357    75,929    77,233    77,805    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,569       100    33,622       650    34,220     4,650    36,215     9,050    38,556    13,150    43,278    23,050    53,426    31,350    59,810    42,000    67,630    56,751    76,967    66,473    84,987    74,613    91,703    81,768    97,701    93,951   108,022   104,072   116,787
18200P             77,166    78,603    77,113    78,549    74,958    78,017    71,261    75,730    70,091    74,559    70,383    74,227    73,575    75,810    76,634    77,618    78,523    79,268    83,377    83,071    87,913    86,822    91,916    90,174    95,706    93,379   102,503    99,124   108,634   104,311

18300C                 50    31,627        50    31,667       550    32,438     4,150    34,752     8,300    37,107    12,150    41,934    21,500    52,242    30,050    58,932    40,450    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    77,831    78,603    75,690    78,124    72,298    76,089    71,128    74,985    71,367    74,692    74,400    76,235    77,299    77,991    79,214    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,725        50    29,778       450    30,669     3,750    33,329     7,600    35,683    11,250    40,604    19,900    51,005    28,800    58,041    39,000    66,087    53,550    75,743    64,425    83,976    72,777    90,852    80,092    96,983    92,594   107,517   102,955   116,428
18400P             78,669    78,669    77,951    78,603    76,355    78,230    73,216    76,408    72,072    75,384    72,285    75,131    75,171    76,634    77,924    78,350    79,853    80,039    84,588    83,803    89,070    87,553    93,033    90,905    96,810    94,110   103,580    99,869   109,711   105,083

18500C                 50    27,863        50    27,943       350    28,914     3,350    31,906     6,950    34,274    10,400    39,288    18,800    49,914    27,600    57,163    37,550    65,303       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    78,044    78,603    76,767    78,297    74,081    76,727    72,963    75,756    73,150    75,544    75,876    77,007    78,496    78,682    80,478    80,398       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,068        50    26,174       300    27,238     2,850    30,457     6,400    32,930     9,700    38,051    17,700    48,797    26,450    56,272    36,150    64,505    50,450    74,480    62,350    82,912    70,902    89,961    78,390    96,225    91,184   106,971   101,771   116,042
18600P             78,669    78,669    78,669    78,669    77,326    78,403    74,785    76,967    73,748    76,089    73,908    75,903    76,541    77,366    79,041    78,988    81,050    80,744    85,665    84,481    90,120    88,232    94,057    91,583    97,821    94,789   104,591   100,574   110,735   105,814

18700C                 50    24,339        50    24,472       250    25,589     2,650    29,140     5,850    31,587     9,050    36,841    16,650    47,680    25,350    55,381    34,800    63,707       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    78,669    78,669    77,645    78,456    75,437    77,206    74,440    76,395    74,626    76,262    77,166    77,698    79,547    79,281    81,595    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,689        50    22,849       200    23,953     2,350    27,783     5,400    30,337     8,400    35,617    15,650    46,563    24,250    54,476    33,450    62,895    47,450    73,176    60,250    81,821    68,973    89,043    76,647    95,440    89,721   106,386   100,534   115,616
18800P             78,669    78,669    78,669    78,669    77,738    78,456    75,982    77,406    75,065    76,661    75,264    76,568    77,725    78,004    80,012    79,573    82,100    81,382    86,649    85,093    91,078    88,857    95,015    92,222    98,765    95,440   105,535   101,252   111,693   106,506

18900C                 50    21,133        50    21,319       150    22,330     2,050    26,440     5,000    29,153     7,850    34,460    14,700    45,446    23,200    53,572    32,200    62,084       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    78,669    78,669    78,004    78,509    76,448    77,578    75,637    76,913    75,863    76,860    78,230    78,283    80,451    79,826    82,566    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,644        50    19,870       100    20,668     1,800    25,137     4,550    27,876     7,300    33,303    13,800    44,342    22,200    52,668    30,950    61,259    44,600    71,846    57,100    80,691    67,045    88,072    74,852    94,616    88,218   105,788    99,257   115,164
19000P             78,669    78,669    78,669    78,669    78,243    78,563    76,860    77,738    76,142    77,140    76,368    77,113    78,696    78,549    80,837    80,079    83,018    81,941    87,514    85,665    91,929    89,429    95,866    92,807    99,617    96,039   106,413   101,891   112,597   107,184

19100C                 50    18,260        50    18,513        50    18,872     1,600    23,886     4,150    26,666     6,700    32,066    12,950    43,225    21,250    51,776    29,750    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,669    78,669    78,283    78,563    77,193    77,871    76,581    77,352    76,834    77,366    79,108    78,789    81,196    80,305    83,417    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,970        50    17,250        50    17,595     1,400    22,649     3,800    25,509     6,150    30,856    12,150    42,121    20,300    50,859    28,600    59,597    41,900    70,476    54,050    79,520    65,050    87,075    73,030    93,765    86,662   105,136    97,927   114,685
19200P             78,669    78,669    78,669    78,669    78,310    78,563    77,499    78,004    76,953    77,525    77,259    77,578    79,480    79,002    81,542    80,518    83,790    82,433    88,258    86,170    92,701    89,961    96,637    93,352   100,401    96,611   107,224   102,489   113,435   107,823

19300C                 50    15,760        50    16,066        50    16,398     1,250    21,479     3,450    24,339     5,600    29,632    11,400    41,043    19,400    49,954    27,450    58,759       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,669    78,669    78,496    78,616    77,725    78,097    77,286    77,685    77,618    77,778    79,800    79,201    81,834    80,717    84,135    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,630        50    14,975        50    15,295     1,100    20,322     3,150    23,288     5,000    28,289    10,650    39,926    18,550    49,063    26,350    57,908    39,350    69,093    51,150    78,310    62,800    86,037    71,181    92,873    85,080   104,471    96,558   114,180
19400P             78,669    78,669    78,669    78,669    78,509    78,616    77,938    78,190    77,578    77,831    77,924    77,951    80,092    79,387    82,100    80,890    84,441    82,872    88,897    86,609    93,352    90,440    97,316    93,858   101,093    97,129   107,969   103,061   114,220   108,421

19500C                 50    13,592        50    13,951        50    14,257       950    19,165     2,850    22,250     4,700    27,331     9,950    38,822    17,700    48,146    25,300    57,057       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,669    78,669    78,523    78,616    78,071    78,257    77,831    77,964    78,204    78,110    80,345    79,560    82,340    81,063    84,721    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,621        50    13,007        50    13,313       850    18,127     2,600    21,253     4,150    25,988     9,300    37,745    16,900    47,254    24,300    56,219    36,900    67,683    48,400    77,086    59,850    84,987    69,293    91,942    83,457   103,766    95,134   113,635
19600P             78,669    78,669    78,669    78,669    78,536    78,616    78,243    78,337    78,044    78,084    78,443    78,257    80,558    79,706    82,553    81,223    84,973    83,244    89,442    87,021    93,911    90,865    97,901    94,310   101,718    97,622   108,634   103,580   114,938   108,993

19700C                 50    11,743       -         -          50    12,435       750    17,103     2,350    20,269     3,800    24,924     8,700    36,694    16,150    46,363    23,300    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669       -         -      78,549    78,616    78,350    78,390    78,230    78,190    78,629    78,376    80,731    79,826    82,739    81,369    85,199    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,919       -         -          50    11,610       650    16,079     2,150    19,338     3,450    23,833     8,100    35,617    15,400    45,472    22,350    54,516    34,550    66,234    45,700    75,823    56,950    83,896    67,391    90,985    81,795   103,035    93,671   113,076
19800P             78,669    78,669       -         -      78,669    78,669    78,456    78,443    78,376    78,270    78,802    78,483    80,877    79,946    82,898    81,489    85,386    83,577    89,881    87,367    94,390    91,264    98,406    94,735   102,263    98,060   109,232   104,085   115,590   109,538

19900C                 50    10,161       -         -          50    10,866       550    15,055     2,000    18,500     3,200    22,915     7,550    34,566    14,700    44,594    21,400    53,638       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669       -         -      78,669    78,669    78,509    78,470    78,509    78,350    78,948    78,589    80,997    80,052    83,031    81,608    85,558    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,469       -         -          50    10,161       500    14,204     1,800    17,582     2,900    21,891     7,050    33,542    14,000    43,690    20,500    52,774    32,350    64,784    43,150    74,533    54,150    82,765    64,750    90,001    80,092   102,277    92,169   112,478
20000P             78,669    78,669       -         -      78,669    78,669    78,589    78,523    78,616    78,430    79,055    78,669    81,076    80,145    83,151    81,715    85,705    83,843    90,227    87,673    94,775    91,597    98,832    95,108   102,715    98,459   109,764   104,538   116,188   110,044

20200C                 50     8,246       -         -          50     8,937       400    12,568     1,500    15,933     2,400    19,976     6,100    31,507    12,750    41,974    18,800    51,058       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669       -         -      78,669    78,669    78,656    78,576    78,762    78,536    79,214    78,802    81,183    80,278    83,311    81,901    85,918    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       -         -          50     7,886       300    10,985     1,200    14,310     1,900    17,968     5,400    29,725    11,550    40,232    17,250    49,356    28,250    61,818    38,350    71,873    48,900    80,438    59,150    87,952    76,608   100,667    89,070   111,214
20400P             78,669    78,669       -         -      78,669    78,669    78,696    78,616    78,869    78,629    79,294    78,895    81,209    80,371    83,404    82,034    86,037    84,242    90,652    88,152    95,267    92,155    99,430    95,733   103,407    99,164   110,629   105,362   117,186   110,975

20600C                 50     7,873       -         -          50     7,873       250     9,722       950    12,768     1,550    16,265     4,650    27,810    10,500    38,556    15,750    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669       -         -      78,669    78,669    78,709    78,642    78,922    78,682    79,321    78,962    81,156    80,438    83,430    82,140    86,077    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,873       200     8,525       800    11,504     1,250    14,656     4,000    25,974     9,500    36,894    14,400    45,938    24,600    58,812    33,950    69,120    44,050    78,004    53,900    85,798    73,050    98,952    85,838   109,831
20800P                -         -         -         -      78,669    78,669    78,722    78,656    78,948    78,722    79,307    79,002    81,063    80,451    83,391    82,220    86,051    84,468    90,759    88,471    95,440    92,541    99,723    96,198   103,806    99,710   111,227   106,054   117,944   111,786

21000C                -         -         -         -          50     7,873       150     7,873       650    10,280     1,000    13,140     3,300    23,953     8,600    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      78,669    78,669    78,722    78,669    78,948    78,762    79,268    79,028    80,930    80,451    83,311    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,873       100     7,873       500     9,044       800    11,770     2,800    22,224     7,750    33,649    11,950    42,560    21,350    55,780    30,000    66,327       -         -      48,950    83,524    67,500    97,129    82,499   108,341
21200P                -         -         -         -      78,669    78,669    78,722    78,669    78,935    78,775    79,214    79,028    80,770    80,425    83,191    82,273    85,811    84,548    90,599    88,631    95,334    92,767       -         -     103,926   100,122   111,560   106,612   118,449   112,464

21400C                -         -         -         -          50     7,873        50     7,873       400     7,993       650    10,586     2,400    20,668     7,000    32,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      78,669    78,669    78,709    78,682    78,908    78,789    79,161    79,028    80,598    80,371    83,045    82,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,873        50     7,873       350     7,873       500     9,336     2,000    19,032     6,300    30,590     9,900    39,301    18,450    52,747    26,350    63,441       -         -      44,400    81,183    62,300    95,201    78,900   106,759
21600P                -         -         -         -      78,669    78,669    78,709    78,682    78,895    78,789    79,081    79,002    80,398    80,305    82,872    82,233    85,386    84,508    90,213    88,671    94,948    92,860       -         -     103,779   100,388   111,653   107,051   118,729   113,036

21800C                -         -         -         -          50     7,873        50     7,873       300     7,873       400     8,325     1,700    17,609     5,700    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,709    78,682    78,882    78,789    79,028    78,988    80,225    80,238    82,686    82,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873        50     7,873       -         -         300     7,873     1,400    16,119     5,100    27,690     8,150    36,136    15,900    49,755    23,100    60,541       -         -      40,150    78,749    57,350    93,193    73,500   105,083
22000P                -         -         -         -      78,669    78,669    78,709    78,682       -         -      78,962    78,962    80,026    80,145    82,460    82,114    84,827    84,375    89,655    88,591    94,363    92,834       -         -     103,407   100,534   111,507   107,357   118,782   113,488

22200C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,200    14,935     4,600    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,935    79,879    80,066    82,260    82,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,000    13,699     4,150    25,057     6,650    33,063    13,650    46,776    20,150    57,602       -         -      36,250    76,262    52,750    91,091    68,350   103,301
22400P                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,908    79,720    79,972    82,047    81,967    84,202    84,149    88,963    88,405    93,592    92,674       -         -     102,822   100,561   111,148   107,557   118,622   113,834

22600C                -         -         -         -          50     7,873       -         -         -         -         150     7,873       800    12,382     3,700    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,882    79,547    79,866    81,808    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       650    11,251       -         -       5,400    30,137    11,650    43,836    17,550    54,689       -         -      32,600    73,695    48,400    88,923    63,450   101,439
22800P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,842    79,401    79,773       -         -      83,537    83,869    88,179    88,152    92,701    92,421       -         -     102,037   100,468   110,576   107,650   118,237   114,074

23000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       550    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,842    79,307    79,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       450     9,403       -         -       4,350    27,344     9,900    40,964    15,200    51,763       -         -      29,250    71,088    44,300    86,662    58,850    99,510
23200P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,201    79,600       -         -      82,872    83,550    87,341    87,819    91,690    92,089       -         -     101,093   100,282   109,804   107,623   117,665   114,193

23400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       350     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,095    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -       3,500    24,738     8,400    38,184    13,100    48,850       -         -      26,200    68,455    40,500    84,361    54,450    97,475
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    79,041    79,440       -         -      82,247    83,191    86,489    87,434    90,626    91,663       -         -     100,016   100,002   108,887   107,503   116,907   114,220

23800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789    78,975    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       2,800    22,304     7,100    35,497    11,250    45,978       -         -      23,350    65,768    36,900    81,981    50,300    95,387
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,922    79,294       -         -      81,675    82,832    85,638    87,008    89,522    91,184       -         -      98,819    99,617   107,809   107,291   115,976   114,153

24200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       2,200    19,950     5,950    32,864     9,600    43,145       -         -      20,800    63,108    33,550    79,547    46,400    93,233
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,108       -         -      81,143    82,460    84,800    86,543    88,405    90,639       -         -      97,568    99,178   106,599   106,971   114,898   113,994

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,750    17,888     5,000    30,417     8,150    40,365       -         -      18,450    60,408    30,450    77,073    42,700    91,011
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,095       -         -      80,704    82,100    84,029    86,077    87,314    90,067       -         -      96,265    98,646   105,282   106,586   113,688   113,741

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,350    15,853     4,150    27,996     6,900    37,678       -         -      16,300    57,708    27,600    74,599       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      80,292    81,728    83,284    85,585    86,277    89,455       -         -      94,908    98,060   103,899   106,120       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,050    14,071     3,450    25,748     5,800    35,045       -         -      14,350    55,008    24,900    72,046       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      79,959    81,396    82,632    85,093    85,279    88,817       -         -      93,552    97,422   102,436   105,575       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         800    12,369     2,850    23,594     4,900    32,598       -         -      12,600    52,335    22,450    69,505       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,667    81,063    82,034    84,601    84,415    88,192       -         -      92,208    96,744   100,933   104,976       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         600    10,812     2,350    21,599     4,050    30,084       -         -      11,000    49,675    20,150    66,912       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,427    80,757    81,502    84,135    83,550    87,527       -         -      90,878    96,012    99,404   104,311       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         450     9,429     1,900    19,604     3,350    27,743       -         -       9,600    47,082    18,050    64,332       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,254    80,478    81,010    83,643    82,792    86,875       -         -      89,628    95,254    97,861   103,593       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,325     1,550    17,835     2,750    25,496       -         -       8,350    44,541    16,150    61,778       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,121    80,252    80,611    83,204    82,114    86,237       -         -      88,445    94,496    96,358   102,848       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,250    16,146     2,250    23,368       -         -       7,200    41,988    14,350    59,158       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    79,999    80,252    82,779    81,529    85,612       -         -      87,301    93,685    94,829   102,024       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873       -         -       1,850    21,439       -         -       6,200    39,540       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,853       -         -      81,050    85,040       -         -      86,237    92,887       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       1,500    19,564       -         -       5,300    37,107       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,680       -         -      80,611    84,468       -         -      85,253    92,062       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,200    17,768       -         -       4,550    34,846       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,494       -         -      80,238    83,909       -         -      84,401    91,291       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    16,053       -         -       3,850    32,545       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,467       -         -      79,919    83,377       -         -      83,577    90,479       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         750    14,483       -         -       3,250    30,363       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,653    82,885       -         -      82,859    89,695       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         600    13,127       -         -       2,750    28,315       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,214       -         -      79,467    82,460       -         -      82,233    88,950       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,624       -         -       2,300    26,294       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,736    79,201       -         -      79,268    81,981       -         -      81,675    88,192       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,427       -         -       1,900    24,312       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,608       -         -      81,169    87,447       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,655       -         -       1,600    22,596       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,382       -         -      80,770    86,809       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,219       -         -       1,300    20,761       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,917       -         -      80,385    86,104       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,019       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,624       -         -      80,066    85,439       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,436       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,292       -         -      79,800    84,827       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,066       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,252       -         -      79,600    84,308       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,576       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,839       -         -      79,401    83,736       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,393       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,268    83,284       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,103       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,786       -         -      79,135    82,792       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,640       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,220       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200     9,709       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    81,874       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,671       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,489       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         100     7,873       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,449       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,008       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,986    21,212       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,225    21,530       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         400     2,791       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,651    21,958       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,000     4,726       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,837    22,127       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,350     5,615       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,023    22,289       -         -      23,720    24,288       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,800     6,587       -         -       4,150     9,911       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,183    22,433       -         -      24,022    24,539    25,570    26,282    27,147    27,980       -         -  
2800P                  50     2,755       -         -         -         -         -         -       2,350     7,616       -         -       5,050    10,944     7,100    13,302     9,550    15,267       -         -  

2850C              20,814    20,814    20,891    20,902       -         -      21,317    21,414    22,252    22,499    23,232    23,610       -         -         -         -         -         -         -         -  
2850P                  50     3,195       200     3,520       -         -       1,150     5,476     2,700     8,172     4,450    10,115       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,886    20,903       -         -      21,325    21,434    22,298    22,552    23,320    23,693    24,279    24,764    25,920    26,572    27,553    28,314    29,015    29,849
2900P                  50     3,709       300     4,119       -         -       1,350     6,003     3,050     8,716     4,900    10,633     6,100    11,991     8,400    14,349    11,050    16,272    13,400    17,799

2950C              20,814    20,814    20,859    20,896    21,051    21,137    21,311    21,447    22,329    22,599    23,385    23,767    24,384    24,864       -         -         -         -         -         -  
2950P                  50     4,301       350     4,662       900     5,252     1,600     6,576     3,550     9,329     5,350    11,142     6,700    12,520       -         -         -         -         -         -  

3000C              20,814    20,814    20,814    20,884    21,003    21,129    21,276    21,448    22,336    22,633    23,429    23,826    24,468    24,952    26,195    26,823    27,888    28,609    29,399    30,180
3000P                  50     4,978       500     5,327     1,150     5,914     1,850     7,143     3,900     9,853     5,850    11,662     7,300    13,037     9,850    15,374    12,700    17,250    14,953    18,741

3050C              20,740    20,787    20,725    20,857    20,918    21,108    21,208    21,439    22,314    22,657    23,451    23,880    24,530    25,030       -         -         -         -         -         -  
3050P                  50     5,738       550     5,941     1,400     6,554     2,150     7,745     4,350    10,417     6,400    12,189     7,950    13,555       -         -         -         -         -         -  

3100C              20,718    20,786    20,603    20,819    20,798    21,075    21,100    21,414    22,262    22,668    23,447    23,920    24,567    25,095    26,381    27,029    28,141    28,863    29,709    30,474
3100P                  50     6,579       800     6,671     1,650     7,185     2,450     8,343     4,850    10,991     7,000    12,718     8,600    14,062    11,450    16,370    14,377    18,191    16,267    19,649

3150C              20,569    20,751    20,414    20,762    20,609    21,017    20,946    21,373    22,176    22,664    23,418    23,946    24,582    25,150       -         -         -         -         -         -  
3150P                 100     7,506     1,000     7,382     1,900     7,816     2,800     8,969     5,350    11,555     7,600    13,237     9,300    14,566       -         -         -         -         -         -  

3200C              20,367    20,713    20,144    20,681    20,372    20,944    20,740    21,310    22,051    22,644    23,356    23,959    24,569    25,194    26,468    27,190    28,306    29,075    29,942    30,730
3200P                 150     8,436     1,200     8,114     2,250     8,522     3,200     9,617     5,950    12,136     8,250    13,757    10,100    15,072    13,250    17,333    15,720    19,097    17,581    20,523

3250C              19,976    20,636    19,782    20,573    20,067    20,849    20,475    21,228    21,889    22,608    23,263    23,961    24,527    25,223       -         -         -         -         -         -  
3250P                 250     9,371     1,500     8,861     2,650     9,248     3,700    10,300     6,550    12,705     8,950    14,276    10,850    15,561       -         -         -         -         -         -  

3300C              19,477    20,553    19,316    20,435    19,684    20,728    20,157    21,128    21,676    22,554    23,132    23,945    24,454    25,240    26,445    27,300    28,379    29,242    30,092    30,946
3300P                 300    10,326     1,800     9,621     3,100     9,988     4,200    10,969     7,200    13,274     9,700    14,789    11,700    16,046    14,776    18,251    17,038    19,961    18,867    21,358

3350C              18,726    20,426    18,714    20,250    19,201    20,569    19,761    20,998    21,416    22,479    22,969    23,916    24,352    25,243       -         -         -         -         -         -  
3350P                 500    11,238     2,200    10,375     3,600    10,738     4,750    11,646     7,950    13,846    10,500    15,296    12,550    16,521       -         -         -         -         -         -  

3400C              16,550    20,216    17,997    20,028    18,631    20,382    19,286    20,834    21,107    22,385    22,765    23,869    24,215    25,231    26,311    27,359    28,355    29,366    30,157    31,122
3400P                 750    12,133     2,700    11,113     4,150    11,493     5,400    12,333     8,700    14,405    11,300    15,791    13,350    16,988    16,135    19,122    18,336    20,785    20,126    22,152

3450C              14,350    19,955    17,158    19,769    17,970    20,161    18,746    20,650    20,750    22,273    22,526    23,808    24,047    25,206       -         -         -         -         -         -  
3450P               1,050    13,008     3,250    11,843     4,800    12,258     6,150    13,019     9,550    14,957    12,200    16,280    13,938    17,440       -         -         -         -         -         -  

3500C              12,300    19,569    15,850    19,440    17,212    19,898    18,126    20,430    20,339    22,136    22,245    23,728    23,845    25,166    26,064    27,368    28,235    29,446    30,137    31,257
3500P               1,450    13,845     3,900    12,547     5,550    13,020     6,900    13,688    10,400    15,495    13,092    16,758    14,612    17,887    17,452    19,947    19,600    21,564    21,339    22,906

3550C              10,250    19,157    14,100    19,068    16,366    19,589    17,433    20,180    19,878    21,978    21,923    23,631    23,608    25,110       -         -         -         -         -         -  
3550P               2,000    14,623     4,650    13,220     6,350    13,766     7,800    14,348    11,350    16,022    13,810    17,222    15,333    18,319       -         -         -         -         -         -  

3600C               8,500    18,516    12,350    18,661    14,950    19,245    16,662    19,903    19,356    21,805    21,563    23,517    23,340    25,039    25,704    27,324    28,020    29,480    30,032    31,354
3600P               2,800    15,301     5,500    13,861     7,300    14,493     8,700    14,989    12,350    16,533    14,511    17,675    16,014    18,739    18,735    20,718    20,805    22,297    22,498    23,619

3650C               6,850    17,776    10,800    18,167    13,300    18,874    15,600    19,586    18,795    21,595    21,157    23,386    23,036    24,954       -         -         -         -         -         -  
3650P               3,600    15,979     6,550    14,697     8,300    15,195     9,750    15,606    13,400    17,026    15,224    18,111    16,676    19,146       -         -         -         -         -         -  

3700C               5,450    16,877     9,400    17,603    11,950    18,429    14,200    19,227    18,189    21,365    20,718    23,235    22,703    24,853    25,240    27,231    27,711    29,471    29,845    31,411
3700P               4,600    16,578     7,650    15,498     9,450    15,856    10,850    16,198    14,268    17,498    15,917    18,534    17,337    19,536    19,955    21,438    21,947    22,986    23,598    24,292

3750C               4,250    16,360     8,150    16,974    10,700    17,944    12,950    18,828    17,544    21,112    20,238    23,066    22,336    24,738       -         -         -         -         -         -  
3750P               6,000    17,017     8,900    16,239    10,650    16,486    12,050    16,759    15,050    17,949    16,609    18,937    17,968    19,916       -         -         -         -         -         -  

3800C               3,300    15,741     7,050    16,289     9,500    17,421    11,700    18,401    16,860    20,837    19,723    22,877    21,922    24,606    24,674    27,088    27,314    29,419    29,576    31,430
3800P               7,500    17,651    10,250    16,925    12,000    17,065    13,400    17,275    15,815    18,380    17,283    19,323    18,592    20,278    21,096    22,104    23,024    23,626    24,635    24,922

3850C               2,500    15,066     6,050    15,563     8,450    16,860    10,600    17,941    15,950    20,539    19,194    22,672    21,527    24,461       -         -         -         -         -         -  
3850P               9,200    18,409    11,750    17,538    13,400    17,607    14,606    17,770    16,559    18,782    17,932    19,695    19,195    20,624       -         -         -         -         -         -  

3900C               1,900    14,312     5,200    14,802     7,600    16,276     9,600    17,454    14,850    20,219    18,631    22,449    21,067    24,299    24,018    26,896    26,834    29,326    29,232    31,411
3900P              11,200    18,913    13,400    18,070    14,943    18,089    15,503    18,214    17,274    19,159    18,562    20,045    19,774    20,962    22,155    22,717    24,025    24,220    25,603    25,512

3950C               1,450    13,503     4,450    14,022     6,600    15,651     8,650    16,941    13,850    19,883    18,033    22,208    20,618    24,127       -         -         -         -         -         -  
3950P              13,200    19,394    15,100    18,558    15,898    18,520    16,349    18,625    17,952    19,515    19,163    20,375    20,334    21,274       -         -         -         -         -         -  

4000C               1,050    12,677     3,850    13,244     5,850    15,019     7,800    16,412    12,850    19,525    17,428    21,952    20,137    23,940    23,309    26,665    26,291    29,194    28,814    31,356
4000P              15,300    19,778    16,335    18,879    16,746    18,855    17,123    18,971    18,592    19,847    19,735    20,685    20,862    21,553    23,114    23,259    24,938    24,756    26,500    26,061

4050C                 800    11,805     3,300    12,462     5,150    14,371     7,050    15,869    11,950    19,155    16,600    21,681    19,616    23,736       -         -         -         -         -         -  
4050P              17,500    20,068    17,216    19,218    17,512    19,182    17,812    19,271    19,173    20,130    20,273    20,975    21,359    21,830       -         -         -         -         -         -  

4100C                 600    10,928     2,800    11,677     4,550    13,724     6,350    15,314    11,100    18,770    15,700    21,401    19,106    23,525    22,542    26,392    25,688    29,025    28,346    31,268
4100P              18,612    20,263    17,986    19,516    18,206    19,489    18,443    19,565    19,694    20,382    20,761    21,226    21,826    22,088    23,965    23,748    25,762    25,246    27,312    26,554

4150C                 400    10,052     2,400    10,924     4,000    13,069     5,750    14,763    10,300    18,371    14,750    21,099    18,641    23,312       -         -         -         -         -         -  
4150P              19,299    20,408    18,650    19,778    18,804    19,749    19,007    19,828    20,184    20,633    21,217    21,470    22,260    22,330       -         -         -         -         -         -  

4200C                 300     9,178     2,000    10,149     3,550    12,439     5,150    14,192     9,550    17,960    13,900    20,789    18,093    23,074    21,741    26,085    25,034    28,823    27,827    31,148
4200P              19,876    20,548    19,181    19,981    19,320    19,977    19,488    20,052    20,616    20,854    21,639    21,701    22,664    22,560    24,707    24,183    26,494    25,691    28,043    27,005

4250C                 250     8,343     1,800     9,532     3,100    11,789     4,650    13,635     8,850    17,541    13,150    20,475    17,550    22,836       -         -         -         -         -         -  
4250P              20,148    20,599    19,644    20,173    19,758    20,174    19,919    20,261    21,027    21,077    22,022    21,914    23,031    22,768       -         -         -         -         -         -  

4300C                 200     7,543     1,450     8,755     2,700    11,145     4,200    13,084     8,250    17,127    12,350    20,141    16,700    22,579    20,907    25,746    24,336    28,591    27,257    30,999
4300P              20,466    20,688    19,981    20,310    20,121    20,343    20,286    20,443    21,371    21,262    22,366    22,107    23,376    22,971    25,347    24,570    27,137    26,093    28,696    27,423

4350C                 150     6,772     1,200     8,058     2,350    10,516     3,750    12,516     7,600    16,683    11,650    19,806    15,850    22,309       -         -         -         -         -         -  
4350P              20,625    20,733    20,270    20,438    20,414    20,485    20,592    20,600    21,669    21,427    22,671    22,281    23,681    23,151       -         -         -         -         -         -  

4400C                 100     6,011     1,100     7,571     2,100     9,959     3,350    11,958     7,050    16,252    11,000    19,467    15,100    22,038    20,052    25,377    23,606    28,327    26,647    30,821
4400P              20,657    20,734    20,482    20,537    20,641    20,601    20,841    20,733    21,931    21,579    22,946    22,445    23,961    23,321    25,887    24,912    27,693    26,453    29,269    27,802

4450C                  50     5,213       850     6,833     1,800     9,337     3,000    11,415     6,500    15,804    10,350    19,113    14,400    21,762       -         -         -         -         -         -  
4450P              20,759    20,777    20,628    20,609    20,833    20,708    21,039    20,845    22,149    21,710    23,184    22,591    24,208    23,475       -         -         -         -         -         -  

4500C                  50     4,660       750     6,349     1,600     8,812     2,700    10,895     6,050    15,380     9,750    18,758    13,700    21,474    19,189    24,982    22,836    28,035    26,009    30,619
4500P              20,769    20,777    20,746    20,676    20,970    20,791    21,202    20,944    22,328    21,825    23,393    22,727    24,432    23,620    26,334    25,210    28,169    26,779    29,765    28,142

4550C                  50     4,174       650     5,870     1,400     8,277     2,400    10,362     5,600    14,941     9,150    18,389    13,050    21,182       -         -         -         -         -         -  
4550P              20,777    20,778    20,818    20,720    21,063    20,854    21,323    21,025    22,466    21,919    23,568    22,845    24,623    23,749       -         -         -         -         -         -  

4600C                  50     3,749       550     5,387     1,250     7,805     2,150     9,860     5,150    14,489     8,650    18,036    12,450    20,891    18,100    24,567    22,067    27,723    25,351    30,394
4600P              20,814    20,814    20,873    20,758    21,132    20,908    21,406    21,088    22,578    22,006    23,709    22,949    24,785    23,865    26,693    25,466    28,560    27,061    30,187    28,447

4650C                  50     3,379       450     4,891     1,100     7,328     1,950     9,401     4,800    14,075     8,100    17,655    11,850    20,588       -         -         -         -         -         -  
4650P              20,814    20,814    20,912    20,793    21,170    20,947    21,467    21,143    22,656    22,075    23,821    23,036    24,926    23,971       -         -         -         -         -         -  

4700C                  50     3,055       400     4,540       900     6,743     1,750     8,936     4,400    13,620     7,650    17,296    11,250    20,274    16,900    24,135    21,276    27,386    24,664    30,145
4700P              20,814    20,814    20,935    20,823    21,192    20,979    21,502    21,182    22,709    22,135    23,909    23,115    25,046    24,070    26,969    25,684    28,879    27,312    30,543    28,722

4750C                  50     2,771       300     4,009       800     6,333     1,600     8,526     4,150    13,248     7,150    16,908       -         -         -         -         -         -         -         -  
4750P              20,814    20,814    20,940    20,837    21,197    20,998    21,519    21,216    22,737    22,181    23,974    23,185       -         -         -         -         -         -         -         -  

4800C                  50     2,523       250     3,644       700     5,918     1,400     8,039     3,700    12,728     6,700    16,525    10,200    19,653    15,750    23,681    20,487    27,033       -         -  
4800P              20,814    20,814    20,940    20,849    21,193    21,012    21,520    21,236    22,745    22,214    24,014    23,243    25,210    24,227    27,178    25,871    29,127    27,528       -         -  

4850C                  50     2,304       200     3,267       600     5,494     1,250     7,614     3,400    12,295     6,300    16,154       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,934    20,858    21,180    21,023    21,511    21,252    22,735    22,241    24,034    23,286       -         -         -         -         -         -         -         -  

4900C                  50     2,113       150     2,868       500     5,054     1,150     7,264     3,100    11,851     5,900    15,771     9,200    19,007    14,700    23,219    19,300    26,658       -         -  
4900P              20,814    20,814    20,934    20,858    21,157    21,028    21,490    21,262    22,707    22,260    24,034    23,324    25,296    24,349    27,318    26,024    29,313    27,715       -         -  

4950C                  50     2,081       100     2,423       450     4,749     1,000     6,821     2,850    11,436     5,550    15,404       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,920    20,863    21,140    21,029    21,458    21,268    22,668    22,268    24,018    23,353       -         -         -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       350     4,270       900     6,462     2,600    11,009     5,200    15,026     8,350    18,375    13,750    22,752    18,150    26,264       -         -  
5000P              20,814    20,814    20,919    20,863    21,100    21,025    21,427    21,268    22,615    22,270    23,986    23,372    25,312    24,433    27,400    26,146    29,440    27,875       -         -  

5100C                  50     2,081       -         -         -         -         700     5,720     2,200    10,227     4,600    14,306       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,366    21,257    22,495    22,256    23,884    23,388       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         550     5,067     1,850     9,468     4,050    13,585     6,800    17,071    12,000    21,788    16,100    25,448       -         -  
5200P              20,814    20,814       -         -         -         -      21,291    21,237    22,353    22,222    23,736    23,377    25,180    24,514    27,421    26,316    29,539    28,112       -         -  

5300C                  50     2,081       -         -         -         -         400     4,370     1,550     8,740       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,198    21,202    22,201    22,173       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         350     3,991     1,250     7,968       -         -       5,500    15,760    10,500    20,814    14,300    24,597       -         -  
5400P              20,814    20,814       -         -         -         -      21,158    21,182    22,022    22,104       -         -      24,886    24,497    27,292    26,400    29,466    28,255       -         -  

5500C                  50     2,081       -         -         -         -         250     3,406     1,050     7,334       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,080    21,140    21,878    22,038       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     3,013       850     6,668       -         -       4,450    14,489     9,200    19,842    12,700    23,716       -         -  
5600P              20,814    20,814       -         -         -         -      21,035    21,109    21,721    21,955       -         -      24,501    24,405    27,057    26,413    29,260    28,322       -         -  

5700C                  50     2,081       -         -         -         -         150     2,604       700     6,086       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,986    21,073    21,589    21,877       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,155       600     5,616       -         -       3,600    13,268     8,050    18,868    11,300    22,828       -         -  
5800P              20,814    20,814       -         -         -         -      20,934    21,029    21,495    21,810       -         -      24,078    24,259    26,746    26,371    28,958    28,323       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       500     5,133       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,932    21,024    21,395    21,737       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       400     4,625       -         -       2,900    12,097     7,100    17,940    10,050    21,929       -         -  
6000P              20,814    20,814       -         -         -         -      20,932    21,020    21,293    21,653       -         -      23,646    24,074    26,403    26,287    28,585    28,271       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       350     4,287       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,962    21,237    21,600       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       250     3,710       -         -       2,350    11,016     6,250    17,024     8,950    21,036       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,959    21,125    21,492       -         -      23,244    23,872    26,032    26,169    28,169    28,176       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       200     3,331       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,955    21,067    21,423       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       150     2,923       -         -       1,900    10,000     5,500    16,130     7,950    20,136       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,952    21,065    21,413       -         -      22,874    23,656    25,650    26,024    27,717    28,040       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       100     2,460       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,006    21,335       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,550     9,085     4,900    15,314     7,100    19,274       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    20,944    21,244       -         -      22,558    23,445    25,297    25,869    27,268    27,882       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,236       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,250     8,207     4,350    14,512     6,350    18,433       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,228       -         -      22,266    23,228    24,945    25,699    26,823    27,702       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,112       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,000     7,382     3,850    13,726     5,650    17,586       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,879    21,107       -         -      22,008    23,010    24,599    25,517    26,365    27,499       -         -  



Back to Top



ICB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,458       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,461     6,465     6,519     6,539
3900P                  10       645       -         -          50       645       210       998

4000C               6,450     6,450       -         -       6,459     6,465     6,519     6,544
4000P                  10       645       -         -          60       688       270     1,161

4100C               6,450     6,450       -         -       6,453     6,463     6,515     6,546
4100P                  10       682       -         -          90       851       340     1,332

4200C               6,450     6,450       -         -       6,441     6,459     6,503     6,546
4200P                  10       836       -         -         120     1,016       410     1,502

4300C               6,450     6,450       -         -       6,422     6,453     6,483     6,540
4300P                  10     1,025       -         -         160     1,202       500     1,694

4400C               6,450     6,450       -         -       6,391     6,442     6,453     6,531
4400P                  10     1,255       -         -         210     1,405       600     1,892

4450C               6,450     6,450     6,387     6,429     6,376     6,437     6,433     6,524
4450P                  10     1,387        50     1,431       230     1,506       660     1,998

4500C               6,450     6,450     6,369     6,423     6,348     6,426     6,409     6,517
4500P                  10     1,530        60     1,566       270     1,623       720     2,104

4550C               6,450     6,450     6,348     6,417     6,322     6,417     6,380     6,506
4550P                  10     1,685        80     1,715       310     1,740       790     2,215

4600C               6,450     6,450     6,310     6,406     6,284     6,402     6,348     6,494
4600P                  10     1,850        90     1,858       360     1,862       860     2,327

4650C               6,450     6,450     6,269     6,394     6,247     6,389     6,310     6,479
4650P                  10     2,024       110     2,012       400     1,981       940     2,443

4700C               6,369     6,439     6,224     6,381     6,200     6,372     6,269     6,465
4700P                  10     2,207       130     2,167       450     2,106     1,020     2,558

4750C               6,354     6,439     6,173     6,368     6,144     6,352     6,221     6,446
4750P                  10     2,396       160     2,328       490     2,233     1,110     2,678

4800C               6,336     6,439     6,104     6,349     6,084     6,329     6,168     6,425
4800P                  10     2,589       190     2,492       550     2,363     1,210     2,799

4850C               6,247     6,429     6,015     6,322     6,014     6,302     6,108     6,401
4850P                  20     2,785       220     2,657       610     2,495     1,270     2,907

4900C               6,151     6,417     5,919     6,296     5,937     6,274     6,046     6,376
4900P                  30     2,979       250     2,824       690     2,629     1,370     3,029

4950C               6,042     6,406     5,802     6,262     5,849     6,243     5,973     6,346
4950P                  50     3,169       300     2,992       760     2,765     1,480     3,154

5000C               5,875     6,384     5,676     6,227     5,750     6,205     5,895     6,314
5000P                  60     3,364       350     3,161       840     2,900     1,600     3,281

5100C               5,190     6,309     5,354     6,129     5,527     6,121     5,729     6,252
5100P                 100     3,746       490     3,489     1,040     3,172     1,850     3,532

5200C               4,270     6,220     4,964     6,014     5,257     6,018     5,519     6,164
5200P                 180     4,113       650     3,815     1,260     3,444     2,140     3,785

5300C               3,360     6,116     4,210     5,870     4,944     5,897     5,284     6,067
5300P                 310     4,460       870     4,121     1,530     3,708     2,450     4,036

5400C               2,560     5,897     3,500     5,663     4,584     5,756     5,019     5,949
5400P                 500     4,784     1,140     4,410     1,850     3,960     2,800     4,283

5500C               1,860     5,575     2,860     5,410     4,080     5,576     4,732     5,816
5500P                 790     5,067     1,500     4,665     2,220     4,238     3,200     4,523

5600C               1,270     5,322     2,280     5,117     3,510     5,374     4,423     5,668
5600P               1,220     5,294     1,930     4,891     2,630     4,537     3,540     4,752

5700C                 850     5,091     1,810     4,834     2,990     5,148     4,105     5,504
5700P               1,790     5,466     2,440     5,087     3,120     4,815     3,870     4,967

5800C                 550     4,811     1,410     4,600     2,560     4,899     3,640     5,327
5800P               2,490     5,804     3,050     5,298     3,670     5,068     4,198     5,164

5900C                 350     4,492     1,100     4,335     2,160     4,636     3,230     5,137
5900P               3,290     6,036     3,730     5,558     4,109     5,304     4,510     5,353

6000C                 220     4,146       850     4,051     1,810     4,361     2,840     4,938
6000P               4,160     6,189     4,450     5,784     4,496     5,503     4,807     5,522

6100C                 140     3,782       650     3,755     1,520     4,079     2,460     4,724
6100P               5,080     6,284     4,948     5,931     4,853     5,680     5,080     5,667

6200C                  90     3,410       500     3,451     1,270     3,795     2,200     4,518
6200P               5,719     6,356     5,301     6,044     5,144     5,798     5,322     5,792

6300C                  60     3,037       370     3,146     1,060     3,516     1,930     4,302
6300P               5,962     6,380     5,599     6,144     5,451     5,959     5,546     5,911

6400C                  40     2,675       280     2,846       890     3,247     1,690     4,085
6400P               6,188     6,414     5,840     6,227     5,643     6,030     5,742     6,016

6500C                  20     2,318       210     2,554       740     2,984     1,470     3,864
6500P               6,290     6,426     6,003     6,277     5,830     6,115     5,913     6,107

6600C                  10     1,975       160     2,278       610     2,727     1,280     3,649
6600P               6,372     6,438     6,156     6,332     5,986     6,188     6,056     6,184

6700C                  10     1,693       120     2,017       500     2,481     1,110     3,434
6700P               6,387     6,438     6,251     6,365     6,112     6,247     6,180     6,252

6800C                  10     1,452        90     1,774       410     2,251       960     3,223
6800P               6,450     6,450     6,316     6,387     6,216     6,298     6,280     6,308

6900C                  10     1,248        70     1,557       340     2,044       830     3,019
6900P               6,450     6,450     6,372     6,410     6,288     6,334     6,358     6,354

7000C                  10     1,079        50     1,347       280     1,847       710     2,815
7000P               6,450     6,450     6,394     6,418     6,349     6,368     6,422     6,394

7100C                  10       937        40     1,175       240     1,685       610     2,622
7100P               6,450     6,450     6,423     6,433     6,389     6,390     6,469     6,425

7200C                  10       819        30     1,012       190     1,500       520     2,433
7200P               6,450     6,450     6,437     6,439     6,418     6,407     6,505     6,450

7300C                  10       719        20       851       160     1,357       440     2,250
7300P               6,450     6,450     6,438     6,439     6,441     6,423     6,528     6,470

7400C                  10       645        10       676       130     1,212       370     2,073
7400P               6,450     6,450     6,447     6,446     6,454     6,435     6,544     6,486

7500C                  10       645        10       645       110     1,097       310     1,904
7500P               6,450     6,450     6,447     6,446     6,462     6,442     6,552     6,498

7600C                  10       645        10       645        90       980       270     1,767
7600P               6,450     6,450     6,447     6,446     6,467     6,447     6,555     6,505

7700C                  10       645       -         -          70       857       220     1,605
7700P               6,450     6,450       -         -       6,469     6,451     6,554     6,510

7800C                  10       645       -         -          60       776       190     1,482
7800P               6,450     6,450       -         -       6,470     6,455     6,550     6,513

7900C                  10       645       -         -          50       696       160     1,357
7900P               6,450     6,450       -         -       6,469     6,457     6,544     6,514

8000C                  10       645        10       645        40       645       140     1,256
8000P               6,450     6,450     6,450     6,450     6,467     6,458     6,536     6,513

8100C                  10       645       -         -          30       645       110     1,121
8100P               6,450     6,450       -         -       6,467     6,458     6,528     6,511

8200C                  10       645       -         -          20       645        90     1,013
8200P               6,450     6,450       -         -       6,463     6,458     6,520     6,509

8300C                  10       645       -         -          10       645        80       941
8300P               6,450     6,450       -         -       6,463     6,458     6,515     6,507

8400C                  10       645       -         -          10       645        60       821
8400P               6,450     6,450       -         -       6,458     6,457     6,503     6,502

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,458     6,457       -         -  

8600C                  10       645       -         -          10       645        40       665
8600P               6,450     6,450       -         -       6,458     6,457     6,489     6,495

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,458     6,457       -         -  

8800C                  10       645       -         -          10       645        30       645
8800P               6,450     6,450       -         -       6,458     6,457     6,481     6,490

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,458     6,457       -         -  

9000C                  10       645       -         -          10       645        20       645
9000P               6,450     6,450       -         -       6,450     6,450     6,471     6,482

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        10       645
9200P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,462     6,473

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,471

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,450     6,450

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,733    15,733       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,733    15,733       -         -  
10500P                 10     1,574       -         -          10     1,574       -         -  

11000C             15,733    15,733       -         -      15,747    15,760       -         -  
11000P                 10     1,574       -         -          10     1,574       -         -  

11500C             15,733    15,733       -         -      15,760    15,773       -         -  
11500P                 10     1,574       -         -          10     1,574       -         -  

11600C             15,733    15,733       -         -      15,760    15,773    15,986    16,053
11600P                 10     1,574       -         -          20     1,574       360     2,314

11800C             15,733    15,733       -         -      15,760    15,787    16,013    16,093
11800P                 10     1,574       -         -          30     1,574       440     2,606

12000C             15,733    15,733       -         -      15,773    15,800    16,039    16,119
12000P                 10     1,574       -         -          60     1,574       530     2,912

12200C             15,733    15,733       -         -      15,787    15,800    16,079    16,146
12200P                 10     1,574       -         -          70     1,574       650     3,258

12400C             15,733    15,733       -         -      15,800    15,813    16,093    16,172
12400P                 10     1,574       -         -         110     1,702       780     3,617

12500C             15,733    15,733       -         -      15,800    15,827       -         -  
12500P                 10     1,574       -         -         120     1,822       -         -  

12600C             15,733    15,733       -         -      15,813    15,827    16,106    16,186
12600P                 10     1,574       -         -         150     2,008       930     3,990

12800C             15,733    15,733       -         -      15,813    15,840    16,119    16,199
12800P                 10     1,729       -         -         210     2,367     1,100     4,389

13000C             15,733    15,733       -         -      15,813    15,840    16,106    16,212
13000P                 10     2,074       -         -         270     2,726     1,300     4,801

13100C             15,733    15,733    15,694    15,720    15,813    15,840    16,093    16,212
13100P                 10     2,261       100     2,606       320     2,939     1,400     5,000

13200C             15,733    15,733    15,694    15,720    15,800    15,840    16,079    16,212
13200P                 10     2,473       120     2,832       360     3,138     1,520     5,226

13300C             15,733    15,733    15,667    15,707    15,787    15,840    16,066    16,212
13300P                 10     2,713       140     3,059       420     3,364     1,640     5,439

13400C             15,733    15,733    15,654    15,707    15,773    15,840    16,039    16,199
13400P                 10     2,952       160     3,298       480     3,591     1,780     5,679

13500C             15,733    15,733    15,614    15,694    15,747    15,827    15,999    16,199
13500P                 10     3,218       180     3,537       550     3,817     1,910     5,905

13600C             15,694    15,720    15,587    15,680    15,707    15,813    15,960    16,186
13600P                 10     3,511       210     3,790       620     4,043     2,060     6,131

13700C             15,694    15,720    15,547    15,667    15,667    15,800    15,920    16,172
13700P                 10     3,817       250     4,056       710     4,282     2,220     6,370

13800C             15,694    15,720    15,494    15,654    15,614    15,787    15,866    16,146
13800P                 10     4,149       280     4,322       800     4,535     2,380     6,596

13900C             15,640    15,720    15,428    15,627    15,547    15,760    15,800    16,132
13900P                 10     4,482       330     4,615       900     4,774     2,560     6,849

14000C             15,627    15,720    15,361    15,614    15,481    15,733    15,733    16,106
14000P                 20     4,867       380     4,907     1,020     5,027     2,740     7,088

14100C             15,574    15,707    15,268    15,574    15,388    15,707    15,654    16,079
14100P                 30     5,240       430     5,200     1,140     5,280     2,940     7,328

14200C             15,507    15,694    15,175    15,547    15,295    15,667    15,561    16,039
14200P                 40     5,612       490     5,492     1,310     5,532     3,140     7,567

14300C             15,428    15,680    15,068    15,521    15,175    15,627    15,467    16,013
14300P                 50     5,985       560     5,798     1,460     5,798     3,350     7,807

14400C             15,348    15,680    14,922    15,467    15,042    15,587    15,348    15,973
14400P                 70     6,370       620     6,104     1,630     6,078     3,690     8,086

14500C             15,201    15,654    14,763    15,428    14,896    15,534    15,228    15,920
14500P                 90     6,756       710     6,423     1,800     6,370     3,930     8,339

14600C             15,055    15,640    14,590    15,374    14,736    15,467    15,108    15,880
14600P                110     7,142       790     6,743     1,990     6,663     4,160     8,578

14700C             14,829    15,600    14,390    15,308    14,563    15,414    14,962    15,813
14700P                140     7,514       880     7,062     2,200     6,969     4,400     8,817

14800C             14,563    15,561    14,164    15,241    14,364    15,334    14,802    15,760
14800P                170     7,900       990     7,381     2,420     7,275     4,640     9,044

14900C             14,257    15,521    13,911    15,162    14,164    15,255    14,643    15,694
14900P                220     8,272     1,120     7,700     2,660     7,581     4,990     9,296

15000C             13,800    15,454    13,632    15,082    13,938    15,175    14,470    15,627
15000P                270     8,658     1,260     8,019     2,910     7,886     5,190     9,536

15100C             12,870    15,388    13,313    14,975    13,685    15,068    14,284    15,547
15100P                330     9,030     1,410     8,339     3,110     8,179     5,570     9,775

15200C             11,950    15,308    12,980    14,869    13,433    14,975    14,084    15,467
15200P                400     9,403     1,580     8,658     3,370     8,472     5,870    10,014

15300C             11,050    15,201    12,608    14,749    13,153    14,856    13,871    15,388
15300P                500     9,762     1,760     8,964     3,650     8,778     6,180    10,254

15400C             10,160    15,082    12,209    14,616    12,861    14,736    13,659    15,295
15400P                610    10,121     1,960     9,270     3,910     9,070     6,540    10,480

15500C              9,300    14,949    11,650    14,483    12,555    14,616    13,419    15,201
15500P                750    10,453     2,320     9,522     4,210     9,363     6,870    10,719

15600C              8,470    14,776    10,900    14,324    12,249    14,483    13,180    15,095
15600P                910    10,799     2,430     9,868     4,510     9,655     7,230    10,945

15700C              7,660    14,576    10,170    14,137    11,916    14,337    12,927    14,989
15700P              1,100    11,118     2,690    10,161     4,870     9,948     7,610    11,172

15800C              6,890    14,337     9,460    13,951    11,571    14,191    12,674    14,869
15800P              1,320    11,424     2,970    10,440     5,240    10,241     8,010    11,384

15900C              6,180    14,058     8,510    13,845    11,185    14,084    12,382    14,776
15900P              1,570    11,730     3,310    10,693     5,630    10,520     8,390    11,610

16000C              5,380    13,832     7,970    13,579    10,680    13,911    12,089    14,643
16000P              1,860    12,009     3,640    10,959     6,040    10,799     8,831    11,823

16100C              4,740    13,472     7,350    13,339    10,140    13,725    11,797    14,510
16100P              2,230    12,262     4,030    11,198     6,470    11,078     9,123    12,036

16200C              4,150    13,113     6,820    13,060     9,620    13,539    11,517    14,364
16200P              2,600    12,515     4,440    11,438     6,920    11,344     9,443    12,236

16300C              3,570    12,954     6,270    12,781     9,110    13,339    11,238    14,217
16300P              3,040    12,741     4,880    11,664     7,380    11,597     9,775    12,435

16400C              3,050    12,754     5,730    12,488     8,620    13,140    10,932    14,071
16400P              3,560    12,927     5,350    11,863     7,870    11,850    10,081    12,635

16500C              2,640    12,515     5,270    12,169     8,160    12,927    10,550    13,911
16500P              4,130    13,100     5,860    12,063     8,844    11,996    10,400    12,834

16600C              2,240    12,275     4,790    11,850     7,700    12,714    10,150    13,752
16600P              4,900    13,193     6,380    12,329     8,900    12,329    10,706    13,034

16700C              1,890    12,023     4,360    11,504     7,260    12,488     9,600    13,592
16700P              5,480    13,552     6,980    12,621     9,410    12,568    11,012    13,206

16800C              1,630    11,730     3,970    11,185     6,840    12,262     9,180    13,419
16800P              6,100    13,938     7,570    12,901     9,855    12,781    11,331    13,379

16900C              1,370    11,438     3,600    10,932     6,430    12,023     8,730    13,246
16900P              6,900    14,164     8,220    13,167    10,241    13,007    11,637    13,526

17000C              1,160    11,118     3,270    10,679     6,040    11,783     8,330    13,060
17000P              7,690    14,390     8,950    13,379    10,626    13,113    11,930    13,685

17100C                970    10,799     2,960    10,427     5,670    11,531     7,940    12,874
17100P              8,390    14,709     9,640    13,605    10,985    13,313    12,209    13,845

17200C                820    10,453     2,690    10,147     5,320    11,291     7,580    12,688
17200P              9,310    14,802    10,350    13,818    11,318    13,486    12,488    14,004

17300C                680    10,121     2,410     9,881     4,980    11,039     7,200    12,502
17300P             10,170    14,962    11,040    14,031    11,664    13,659    12,754    14,137

17400C                570     9,762     2,180     9,589     4,660    10,773     6,890    12,315
17400P             11,050    15,095    11,610    14,177    11,983    13,818    13,007    14,270

17500C                470     9,403     1,960     9,310     4,360    10,520     6,530    12,116
17500P             12,040    15,108    12,036    14,350    12,289    13,978    13,260    14,403

17600C                390     9,044     1,770     9,017     4,070    10,254     6,210    11,903
17600P             12,870    15,295    12,435    14,497    12,581    14,124    13,499    14,523

17700C                320     8,684     1,590     8,724     3,790     9,988     5,910    11,704
17700P             13,579    15,374    12,807    14,630    12,874    14,270    13,725    14,656

17800C                280     8,312     1,420     8,418     3,530     9,722     5,620    11,504
17800P             13,991    15,441    13,140    14,749    13,140    14,403    13,951    14,763

17900C                230     7,940     1,280     8,126     3,290     9,456     5,450    11,318
17900P             14,270    15,481    13,472    14,869    13,486    14,603    14,151    14,869

18000C                190     7,567     1,140     7,833     3,060     9,190     5,080    11,092
18000P             14,576    15,534    13,752    14,975    13,632    14,630    14,350    14,975

18100C                160     7,208     1,030     7,541     2,840     8,924     4,820    10,879
18100P             14,789    15,574    14,004    15,055    13,871    14,749    14,536    15,068

18200C                130     6,849       930     7,248     2,630     8,658     4,610    10,679
18200P             14,989    15,600    14,257    15,148    14,071    14,842    14,709    15,162

18300C                110     6,490       830     6,955     2,430     8,392     4,300    10,453
18300P             15,135    15,627    14,457    15,215    14,270    14,935    14,882    15,241

18400C                 90     6,131       750     6,663     2,250     8,126     3,980    10,201
18400P             15,268    15,640    14,643    15,281    14,457    15,029    15,029    15,321

18500C                 70     5,785       670     6,384     2,080     7,860     3,760     9,988
18500P             15,348    15,654    14,816    15,348    14,630    15,108    15,175    15,401

18600C                 60     5,453       570     6,091     1,940     7,607     3,540     9,762
18600P             15,467    15,680    14,962    15,388    14,776    15,175    15,308    15,467

18700C                 50     5,120       530     5,825     1,810     7,368     3,330     9,536
18700P             15,534    15,694    15,082    15,441    14,922    15,255    15,428    15,534

18800C                 40     4,788       470     5,559     1,680     7,128     3,130     9,310
18800P             15,547    15,694    15,201    15,481    15,055    15,308    15,547    15,600

18900C                 30     4,468       410     5,293     1,570     6,889     2,940     9,083
18900P             15,600    15,707    15,295    15,521    15,175    15,374    15,640    15,654

19000C                 20     4,136       360     5,027     1,460     6,663     2,760     8,871
19000P             15,654    15,707    15,374    15,547    15,268    15,428    15,733    15,707

19100C                 10     3,777       320     4,774     1,340     6,410     2,590     8,645
19100P             15,654    15,707    15,441    15,574    15,361    15,467    15,827    15,760

19200C                 10     3,524       280     4,535     1,230     6,171     2,430     8,418
19200P             15,667    15,707    15,494    15,600    15,454    15,521    15,893    15,800

19300C                 10     3,285       250     4,295     1,120     5,931     2,280     8,206
19300P             15,694    15,720    15,547    15,614    15,521    15,561    15,960    15,840

19400C                 10     3,059       220     4,069     1,000     5,652     2,130     7,980
19400P             15,707    15,720    15,587    15,640    15,587    15,587    16,013    15,880

19500C                 10     2,846       190     3,830       940     5,466     1,990     7,767
19500P             15,707    15,720    15,614    15,654    15,640    15,627    16,066    15,906

19600C                 10     2,660       170     3,630       830     5,200     1,860     7,554
19600P             15,707    15,720    15,654    15,667    15,694    15,654    16,106    15,946

19700C                 10     2,487       150     3,418       760     4,987     1,740     7,341
19700P             15,707    15,720    15,667    15,680    15,720    15,680    16,146    15,960

19800C                 10     2,327       130     3,218       690     4,761     1,620     7,128
19800P             15,733    15,733    15,694    15,694    15,760    15,694    16,172    15,986

19900C                 10     2,167       110     3,005       640     4,588     1,510     6,916
19900P             15,733    15,733    15,707    15,694    15,787    15,720    16,199    16,013

20000C                 10     2,034       100     2,846       580     4,375     1,410     6,703
20000P             15,733    15,733    15,720    15,707    15,813    15,733    16,212    16,026

20200C                 10     1,782        80     2,513       480     3,990     1,220     6,304
20200P             15,733    15,733    15,733    15,720    15,840    15,760    16,239    16,053

20400C                 10     1,582        60     2,194       380     3,591     1,080     5,945
20400P             15,733    15,733    15,733    15,720    15,853    15,773    16,239    16,079

20600C                 10     1,574        50     1,941       310     3,258       930     5,559
20600P             15,733    15,733    15,747    15,733    15,866    15,787    16,226    16,093

20800C                 10     1,574        40     1,702       250     2,926       800     5,200
20800P             15,733    15,733    15,747    15,733    15,866    15,800    16,212    16,093

21000C                 10     1,574        30     1,574       200     2,633       660     4,788
21000P             15,733    15,733    15,747    15,733    15,853    15,800    16,186    16,093

21200C                 10     1,574        20     1,574       160     2,354       560     4,442
21200P             15,733    15,733    15,747    15,733    15,840    15,800    16,159    16,079

21400C                 10     1,574        10     1,574       130     2,114       480     4,136
21400P             15,733    15,733    15,747    15,733    15,827    15,800    16,119    16,079

21600C                 10     1,574        10     1,574       100     1,862       400     3,803
21600P             15,733    15,733    15,747    15,733    15,813    15,800    16,079    16,066

21800C                 10     1,574        10     1,574        80     1,662       340     3,524
21800P             15,733    15,733    15,747    15,733    15,800    15,800    16,039    16,053

22000C                 10     1,574        10     1,574        60     1,574       280     3,218
22000P             15,733    15,733    15,747    15,733    15,787    15,787    15,999    16,026

22200C                 10     1,574       -         -          50     1,574       240     2,992
22200P             15,733    15,733       -         -      15,787    15,787    15,973    16,013

22400C                 10     1,574       -         -          40     1,574       200     2,739
22400P             15,733    15,733       -         -      15,773    15,787    15,946    15,999

22600C                 10     1,574       -         -          30     1,574       160     2,473
22600P             15,733    15,733       -         -      15,760    15,773    15,906    15,973

22800C                 10     1,574       -         -          20     1,574       130     2,247
22800P             15,733    15,733       -         -      15,760    15,773    15,880    15,960

23000C                 10     1,574       -         -          10     1,574       110     2,074
23000P             15,733    15,733       -         -      15,760    15,773    15,866    15,933

23200C                 10     1,574       -         -          10     1,574        90     1,875
23200P             15,733    15,733       -         -      15,747    15,760    15,840    15,920

23400C                 10     1,574       -         -          10     1,574        70     1,675
23400P             15,733    15,733       -         -      15,747    15,760    15,813    15,893

23600C                 10     1,574       -         -          10     1,574        60     1,574
23600P             15,733    15,733       -         -      15,747    15,760    15,813    15,893

23800C                 10     1,574       -         -          10     1,574        50     1,574
23800P             15,733    15,733       -         -      15,747    15,760    15,800    15,866

24000C                 10     1,574       -         -          10     1,574        40     1,574
24000P             15,733    15,733       -         -      15,733    15,733    15,787    15,853

24200C                 10     1,574       -         -          10     1,574        30     1,574
24200P             15,733    15,733       -         -      15,733    15,733    15,773    15,840

24400C                 10     1,574       -         -          10     1,574        20     1,574
24400P             15,733    15,733       -         -      15,733    15,733    15,760    15,827

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,733    15,733       -         -  

24800C                 10     1,574       -         -          10     1,574        10     1,574
24800P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,733    15,733       -         -  

25200C                 10     1,574       -         -          10     1,574        10     1,574
25200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,733    15,733       -         -  

25600C                 10     1,574       -         -          10     1,574        10     1,574
25600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,733    15,733       -         -  

26000C                 10     1,574       -         -          10     1,574        10     1,574
26000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,733    15,733       -         -  

26400C                 10     1,574       -         -          10     1,574        10     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        10     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        10     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

27600C                 10     1,574       -         -          10     1,574        10     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,843     3,876       -         -         -         -         -         -  
525P                   10       396       -         -         376       690       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,830     3,867     3,806     3,857       -         -         -         -  
530P                   10       396       -         -         402       732       827     1,177       -         -         -         -  

535C                3,963     3,963       -         -       3,817     3,860     3,791     3,847       -         -         -         -  
535P                   10       396       -         -         422       770       859     1,219       -         -         -         -  

540C                3,963     3,963       -         -       3,799     3,850     3,774     3,837       -         -         -         -  
540P                   10       396       -         -         450       813       893     1,266       -         -         -         -  

545C                3,963     3,963       -         -       3,782     3,839     3,757     3,826     3,791     3,864     3,842     3,920
545P                   10       396       -         -         478       860       927     1,311     1,254     1,603     1,502     1,818

550C                3,942     3,954       -         -       3,763     3,829     3,737     3,813     3,773     3,853     3,826     3,910
550P                   10       396       -         -         506       908       964     1,359     1,294     1,650     1,538     1,860

555C                3,939     3,954       -         -       3,739     3,814     3,717     3,801     3,753     3,841     3,809     3,899
555P                   10       396       -         -         541       962       998     1,407     1,331     1,697     1,576     1,904

560C                3,936     3,954       -         -       3,714     3,799     3,693     3,786     3,733     3,827     3,790     3,887
560P                   10       426       -         -         577     1,018     1,038     1,457     1,369     1,743     1,614     1,949

565C                3,934     3,954       -         -       3,690     3,786     3,668     3,770     3,710     3,814     3,769     3,874
565P                   10       488       -         -         607     1,071     1,082     1,513     1,409     1,792     1,657     1,996

570C                3,930     3,952       -         -       3,658     3,767     3,641     3,754     3,686     3,799     3,746     3,860
570P                   10       559       -         -         651     1,135     1,123     1,566     1,453     1,843     1,697     2,042

575C                3,902     3,943       -         -       3,626     3,750     3,610     3,737     3,660     3,783     3,722     3,846
575P                   10       643       -         -         690     1,197     1,169     1,625     1,497     1,895     1,740     2,092

580C                3,894     3,943       -         -       3,589     3,730     3,579     3,717     3,632     3,766     3,697     3,830
580P                   20       780       -         -         735     1,264     1,216     1,683     1,542     1,949     1,786     2,142

585C                3,860     3,932     3,662     3,809     3,549     3,708     3,544     3,697     3,600     3,746     3,669     3,813
585P                   30       912       280     1,111       782     1,335     1,264     1,744     1,592     2,005     1,831     2,194

590C                3,825     3,923     3,617     3,789     3,503     3,682     3,505     3,674     3,567     3,727     3,638     3,794
590P                   40     1,046       310     1,211       835     1,412     1,318     1,810     1,641     2,062     1,880     2,247

595C                3,783     3,912     3,560     3,762     3,452     3,656     3,463     3,649     3,531     3,705     3,606     3,774
595P                   50     1,187       350     1,319       889     1,490     1,373     1,876     1,693     2,121     1,929     2,302

600C                3,716     3,892     3,492     3,731     3,396     3,625     3,418     3,624     3,491     3,682     3,571     3,753
600P                   70     1,343       400     1,433       952     1,574     1,429     1,944     1,747     2,182     1,981     2,358

605C                3,641     3,872     3,416     3,698     3,334     3,592     3,367     3,594     3,447     3,657     3,532     3,730
605P                   90     1,502       450     1,552     1,014     1,661     1,492     2,016     1,804     2,245     2,034     2,415

610C                3,555     3,853     3,328     3,658     3,263     3,555     3,311     3,564     3,400     3,629     3,489     3,705
610P                  110     1,667       510     1,677     1,085     1,752     1,554     2,090     1,864     2,310     2,092     2,475

615C                3,440     3,822     3,231     3,617     3,188     3,515     3,251     3,529     3,348     3,600     3,444     3,680
615P                  140     1,838       570     1,806     1,158     1,848     1,623     2,167     1,925     2,376     2,149     2,536

620C                3,295     3,781     3,120     3,568     3,101     3,471     3,185     3,492     3,293     3,568     3,394     3,650
620P                  180     2,010       640     1,939     1,238     1,948     1,694     2,246     1,991     2,445     2,210     2,598

625C                3,121     3,730     2,988     3,508     3,007     3,420     3,112     3,451     3,231     3,532     3,339     3,618
625P                  230     2,183       730     2,074     1,324     2,053     1,770     2,328     2,058     2,516     2,274     2,662

630C                2,908     3,661     2,844     3,444     2,902     3,364     3,032     3,407     3,164     3,495     3,279     3,584
630P                  300     2,351       820     2,213     1,417     2,162     1,851     2,413     2,130     2,589     2,339     2,729

635C                2,640     3,581     2,681     3,368     2,786     3,305     2,943     3,358     3,090     3,452     3,214     3,547
635P                  380     2,516       930     2,350     1,516     2,274     1,935     2,500     2,206     2,663     2,409     2,795

640C                2,240     3,483     2,499     3,279     2,657     3,237     2,847     3,305     3,009     3,407     3,144     3,507
640P                  480     2,674     1,060     2,484     1,623     2,391     2,024     2,590     2,284     2,741     2,481     2,866

645C                1,860     3,363     2,300     3,181     2,517     3,162     2,741     3,246     2,920     3,358     3,065     3,463
645P                  600     2,824     1,200     2,618     1,739     2,511     2,118     2,682     2,367     2,819     2,556     2,936

650C                1,510     3,267     2,080     3,069     2,366     3,078     2,625     3,182     2,824     3,303     2,979     3,415
650P                  750     2,964     1,360     2,747     1,865     2,633     2,219     2,777     2,453     2,900     2,634     3,009

655C                1,200     3,192     1,760     2,963     2,198     2,987     2,499     3,112     2,717     3,245     2,884     3,363
655P                  940     3,088     1,540     2,870     1,997     2,759     2,324     2,872     2,544     2,981     2,717     3,082

660C                  910     3,108     1,490     2,875     2,034     2,882     2,372     3,033     2,612     3,180     2,791     3,306
660P                1,150     3,203     1,770     2,976     2,146     2,876     2,439     2,963     2,642     3,059     2,803     3,150

665C                  690     2,996     1,250     2,775     1,865     2,771     2,242     2,949     2,503     3,110     2,694     3,246
665P                1,430     3,291     2,029     3,070     2,298     2,992     2,554     3,052     2,739     3,133     2,890     3,218

670C                  510     2,868     1,030     2,667     1,680     2,652     2,105     2,862     2,387     3,037     2,590     3,181
670P                1,750     3,404     2,243     3,177     2,452     3,102     2,671     3,138     2,838     3,207     2,977     3,285

675C                  360     2,730       840     2,550     1,460     2,527     1,967     2,769     2,266     2,960     2,483     3,113
675P                2,100     3,560     2,460     3,310     2,605     3,207     2,787     3,222     2,936     3,279     3,064     3,350

680C                  240     2,578       670     2,425     1,250     2,395     1,824     2,670     2,139     2,879     2,372     3,043
680P                2,480     3,689     2,673     3,432     2,758     3,310     2,903     3,303     3,033     3,351     3,149     3,412

685C                  160     2,412       520     2,294     1,070     2,259     1,678     2,566     2,013     2,793     2,255     2,967
685P                2,900     3,778     2,882     3,543     2,906     3,402     3,017     3,380     3,129     3,418     3,235     3,473

690C                  100     2,238       400     2,154       900     2,117     1,520     2,459     1,884     2,703     2,134     2,887
690P                3,239     3,846     3,078     3,636     3,051     3,488     3,128     3,454     3,222     3,481     3,319     3,533

695C                   60     2,057       300     2,008       750     1,971     1,330     2,346     1,751     2,609     2,012     2,804
695P                3,463     3,891     3,258     3,714     3,188     3,567     3,235     3,524     3,313     3,544     3,399     3,589

700C                   30     1,872       220     1,858       620     1,852     1,160     2,230     1,615     2,511     1,884     2,717
700P                3,654     3,927     3,419     3,779     3,315     3,637     3,336     3,588     3,402     3,602     3,479     3,644

705C                   20     1,685       160     1,703       500     1,734     1,000     2,110     1,450     2,407     1,756     2,626
705P                3,757     3,939     3,553     3,829     3,436     3,701     3,434     3,648     3,487     3,658     3,555     3,694

710C                   10     1,498       110     1,549       400     1,613       850     1,984     1,280     2,302     1,627     2,533
710P                3,847     3,951     3,670     3,870     3,543     3,755     3,527     3,704     3,565     3,709     3,626     3,742

715C                   10     1,330        70     1,391       310     1,488       720     1,859     1,120     2,193     1,460     2,432
715P                3,963     3,963     3,770     3,903     3,641     3,805     3,610     3,753     3,640     3,757     3,696     3,789

720C                   10     1,175        50     1,243       240     1,365       600     1,729       970     2,080     1,300     2,332
720P                3,963     3,963     3,829     3,922     3,721     3,843     3,686     3,797     3,709     3,801     3,757     3,829

725C                   10     1,037        30     1,091       180     1,240       500     1,602       830     1,961     1,140     2,226
725P                3,963     3,963     3,883     3,938     3,790     3,876     3,751     3,834     3,773     3,841     3,817     3,867

730C                   10       916        20       956       140     1,125       410     1,474       710     1,844       990     2,116
730P                3,963     3,963     3,912     3,947     3,838     3,899     3,809     3,867     3,829     3,874     3,870     3,902

735C                   10       811       -         -         100     1,005       330     1,345       600     1,726       860     2,005
735P                3,963     3,963       -         -       3,883     3,920     3,858     3,895     3,876     3,904     3,915     3,932

740C                   10       719       -         -          70       889       260     1,216       -         -         -         -  
740P                3,963     3,963       -         -       3,915     3,935     3,899     3,919       -         -         -         -  



Back to Top



MVI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,299    32,341       -         -      32,569    32,785       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,392    32,453       -         -      32,851    33,101       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       200     3,225       -         -         800     4,031       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,277    32,283    32,458    32,525       -         -      33,079    33,333       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       350     3,225       -         -       1,300     5,403       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,287    32,295    32,554    32,634       -         -      33,388    33,647       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         100     3,225       750     4,096       -         -       2,350     7,743       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,287    32,299    32,573    32,664       -         -      33,472    33,742       -         -      35,746    36,307       -         -      37,923    38,667    39,907    40,763       -         -  
3900P                  50     3,225       -         -         -         -         150     3,225       950     4,770       -         -       2,850     8,645       -         -       7,700    13,527       -         -      12,056    17,114    15,382    19,838       -         -  

4000C              32,252    32,252       -         -         -         -      32,271    32,297    32,577    32,687       -         -      33,533    33,824       -         -      35,895    36,463       -         -      38,119    38,867    40,134    40,994       -         -  
4000P                  50     3,225       -         -         -         -         250     3,321     1,200     5,524       -         -       3,450     9,606       -         -       8,600    14,403       -         -      12,967    17,966    16,324    20,662       -         -  

4100C              32,252    32,252       -         -         -         -      32,253    32,293    32,555    32,699       -         -      33,557    33,884       -         -      36,021    36,608       -         -      38,288    39,052    40,336    41,211       -         -  
4100P                  50     3,225       -         -         -         -         300     3,962     1,500     6,345       -         -       4,050    10,544       -         -       9,600    15,298       -         -      13,894    18,814    17,274    21,479       -         -  

4200C              32,252    32,252       -         -         -         -      32,193    32,272    32,497    32,695       -         -      33,543    33,929       -         -      36,118    36,735       -         -      38,430    39,221    40,513    41,410       -         -  
4200P                  50     3,996       -         -         -         -         450     4,862     1,900     7,280       -         -       4,800    11,557       -         -      10,633    16,204       -         -      14,834    19,657    18,231    22,289       -         -  

4300C              32,252    32,252       -         -         -         -      32,108    32,241    32,402    32,672       -         -      33,484    33,948       -         -      36,181    36,843       -         -      38,544    39,373    40,663    41,595       -         -  
4300P                  50     4,963       -         -         -         -         600     5,789     2,300     8,202       -         -       5,600    12,573       -         -      11,573    17,107       -         -      15,807    20,500    19,209    23,094       -         -  

4400C              32,252    32,252       -         -         -         -      31,971    32,192    32,249    32,626       -         -      33,364    33,940    34,819    35,460    36,206    36,930    37,412    38,234    38,627    39,508    40,781    41,763    42,739    43,771
4400P                  50     6,147       -         -         -         -         800     6,822     2,800     9,214       -         -       6,550    13,633     9,600    16,003    12,532    18,004    14,907    19,878    16,805    21,341    20,174    23,886    22,922    25,920

4450C              32,252    32,252    31,991    32,168    31,908    32,136    31,862    32,151    32,144    32,590    32,487    33,136    33,285    33,926       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,825       100     6,788       450     7,132       950     7,397     3,100     9,756     5,350    12,736     7,000    14,144       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              32,252    32,252    31,884    32,136    31,789    32,094    31,740    32,106    32,026    32,549    32,349    33,091    33,184    33,903    34,742    35,484    36,190    36,995    37,423    38,322    38,672    39,622    40,870    41,912    42,864    43,951
4500P                  50     7,561       150     7,563       550     7,780     1,100     7,976     3,400    10,295     5,800    13,294     7,550    14,687    10,750    16,972    13,531    18,903    15,918    20,738    17,792    22,165    21,156    24,671    23,881    26,677

4550C              32,252    32,252    31,846    32,132    31,656    32,050    31,604    32,056    31,880    32,495    32,187    33,037    33,067    33,871       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,352       200     8,331       650     8,436     1,300     8,589     3,850    10,928     6,300    13,867     8,100    15,220       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              32,252    32,252    31,627    32,067    31,507    32,002    31,423    31,990    31,719    32,436    32,006    32,973    32,934    33,832    34,606    35,481    36,129    37,037    37,392    38,389    38,681    39,716    40,926    42,043    42,959    44,114
4600P                  50     9,195       300     9,158       800     9,135     1,450     9,187     4,150    11,459     6,800    14,434     8,650    15,748    12,027    17,951    14,566    19,801    16,934    21,588    18,799    22,985    22,136    25,444    24,836    27,421

4650C              32,252    32,252    31,474    32,030    31,297    31,931    31,225    31,918    31,527    32,364    31,798    32,897    32,780    33,783       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,084       350     9,937       900     9,818     1,700     9,830     4,500    12,019     7,350    15,011     9,250    16,284       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,301    31,991    31,066    31,856    31,007    31,841    31,317    32,283    31,564    32,809    32,603    33,723    34,411    35,449    36,020    37,056    37,319    38,431    38,652    39,789    40,948    42,157    43,024    44,261
4700P                  50    11,011       450    10,762     1,100    10,552     1,900    10,467     4,850    12,579     7,950    15,595     9,900    16,824    13,136    18,924    15,628    20,692    17,973    22,430    19,809    23,792    23,114    26,206    25,788    28,156

4750C              32,252    32,252    31,016    31,918    30,809    31,777    30,737    31,744    31,074    32,189    31,309    32,711    32,409    33,655       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,967       550    11,594     1,250    11,279     2,150    11,124     5,250    13,163     8,550    16,172    10,550    17,357       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    30,623    31,810    30,480    31,671    30,415    31,626    30,810    32,086    31,024    32,600    32,191    33,575    34,154    35,385    35,860    37,047    37,201    38,451    38,580    39,840    40,934    42,250    43,056    44,390
4800P                  50    12,942       650    12,439     1,450    12,029     2,400    11,793     5,650    13,748     9,200    16,754    11,250    17,893    14,252    19,882    16,696    21,569    19,012    23,260    20,831    24,590    24,088    26,956    26,740    28,876

4850C              32,252    32,252    30,270    31,731    30,080    31,539    30,065    31,501    30,511    31,969    30,719    32,479    31,954    33,488       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,930       750    13,301     1,600    12,790     2,600    12,474     6,200    14,386     9,900    17,337    12,050    18,437       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    29,797    31,615    29,644    31,401    29,659    31,352    30,177    31,834    30,377    32,341    31,689    33,385    33,827    35,287    35,646    37,011    37,033    38,446    38,467    39,869    40,884    42,324    43,056    44,500
4900P                  50    14,923       900    14,173     1,850    13,564     2,950    13,168     6,750    15,018    10,550    17,905    12,700    18,953    15,418    20,834    17,783    22,437    20,065    24,076    21,849    25,372    25,065    27,691    27,678    29,585

4950C              32,252    32,252    29,205    31,462    29,130    31,233    29,218    31,195    29,819    31,691    30,012    32,191    31,409    33,276       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,920     1,050    15,054     2,150    14,342     3,300    13,869     7,250    15,628    11,250    18,476    13,347    19,476       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,300    32,252    28,499    31,270    28,541    31,036    28,696    30,998    29,423    31,530    29,624    32,031    31,104    33,155    33,430    35,155    35,378    36,947    36,817    38,415    38,309    39,874    40,795    42,377    43,021    44,593
5000P                  50    16,917     1,300    15,920     2,450    15,127     3,700    14,572     7,850    16,264    11,950    19,041    13,950    19,993    16,601    21,768    18,868    23,288    21,125    24,880    22,873    26,141    26,026    28,414    28,608    30,280

5100C              25,350    32,186    26,848    30,836    27,162    30,571    27,536    30,574    28,528    31,163    28,755    31,661    30,422    32,874       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    18,892     1,850    17,645     3,250    16,672     4,650    15,974     9,050    17,521    13,500    20,173    15,191    21,021       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,450    32,054    24,450    30,237    25,496    29,999    26,118    30,027    27,492    30,728    27,785    31,239    29,652    32,549    32,425    34,783    34,662    36,729    36,229    38,274    37,853    39,813    40,498    42,421    42,845    44,722
5200P                 200    20,847     2,550    19,332     4,200    18,195     5,700    17,377    10,450    18,795    15,047    21,289    16,495    22,035    18,995    23,575    21,079    24,944    23,228    26,432    24,890    27,630    27,932    29,814    30,437    31,627

5300C              15,700    31,727    20,450    29,438    23,517    29,271    24,482    29,382    26,312    30,216    26,710    30,754    28,794    32,175       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    22,743     3,500    20,935     5,350    19,672     7,000    18,734    12,100    20,067    16,490    22,377    17,810    23,023       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,250    31,007    16,600    28,483    19,800    28,541    22,615    28,656    25,000    29,632    25,538    30,214    27,850    31,753    31,132    34,260    33,704    36,387    35,427    38,023    37,204    39,653    40,035    42,379    42,524    44,773
5400P                 950    24,538     4,750    22,426     6,750    21,071     8,500    20,045    13,850    21,311    17,936    23,430    19,153    23,978    21,391    25,283    23,263    26,518    25,293    27,910    26,875    29,045    29,788    31,147    32,211    32,913

5500C               7,300    29,645    13,200    27,198    16,600    27,439    19,700    27,753    23,517    29,000    24,354    29,600    26,871    31,273       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,000    26,114     6,400    23,761     8,500    22,347    10,250    21,283    15,900    22,518    19,412    24,434    20,483    24,900       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,250    27,451    10,300    25,642    13,700    26,162    16,800    26,695    21,986    28,238    23,060    28,950    25,799    30,758    29,563    33,583    32,505    35,916    34,405    37,656    36,359    39,389    39,403    42,248    42,049    44,746
5600P               3,950    27,331     8,500    24,917    10,600    23,494    12,300    22,548    17,586    23,663    20,870    25,389    21,814    25,771    23,727    26,875    25,406    27,996    27,296    29,301    28,789    30,382    31,574    32,409    33,915    34,137

5700C               2,350    26,214     7,900    24,611    11,200    24,699    14,300    25,494    20,300    27,413    21,740    28,246    24,670    30,198       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,000    29,230    11,100    25,875    13,100    24,486    14,750    24,006    19,235    24,749    22,297    26,283    23,103    26,606       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,150    24,698     6,000    23,388     9,050    23,095    12,000    24,195    17,950    26,514    20,372    27,495    23,509    29,596    27,751    32,755    31,064    35,314    33,168    37,173    35,311    39,019    38,595    42,026    41,418    44,636
5800P              10,850    30,736    14,150    26,858    15,950    25,736    17,450    25,348    20,865    25,756    23,670    27,118    24,354    27,388    25,956    28,329    27,452    29,371    29,209    30,596    30,613    31,635    33,275    33,599    35,540    35,292

5900C                 550    22,942     4,550    21,999     7,300    21,651    10,050    22,802    15,850    25,553    18,800    26,697    22,289    28,950       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              15,250    31,526    17,600    28,231    19,050    27,056    20,206    26,532    22,434    26,727    24,932    27,763    25,530    28,035       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 300    21,047     3,400    20,511     5,850    20,345     8,350    21,347    13,950    24,539    16,950    25,863    21,085    28,273    25,790    31,788    29,423    34,582    31,743    36,575    34,085    38,544    37,631    41,714    40,639    44,444
6000P              20,000    31,856    21,450    29,281    22,112    28,116    22,236    27,573    23,938    27,574    26,110    28,447    26,630    28,694    28,008    29,607    29,369    30,615    30,994    31,775    32,322    32,781    34,864    34,689    37,063    36,363

6100C                 150    19,112     2,550    18,939     4,650    18,980     6,900    19,858    12,250    23,487    15,250    24,997    19,842    27,554       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,850    32,054    24,695    29,918    24,152    28,943    24,102    28,471    25,271    28,233    27,202    29,077    27,658    29,309       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    17,141     1,850    17,343     3,650    17,583     5,750    18,389    10,750    22,410    13,700    24,106    18,300    26,815    23,704    30,696    27,596    33,724    30,133    35,862    32,686    37,967    36,501    41,311    39,712    44,173
6200P              29,750    32,186    26,681    30,555    25,942    29,673    25,617    29,068    26,518    28,910    28,197    29,647    28,604    29,867    29,826    30,729    31,114    31,735    32,626    32,844    33,889    33,825    36,330    35,697    38,471    37,354

6300C                  50    15,176     1,350    15,731     2,900    16,170     4,750    16,934     9,400    21,313    12,300    23,199    16,700    26,048       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              30,776    32,186    28,230    31,015    27,479    30,286    26,996    29,686    27,630    29,500    29,087    30,153    29,470    30,379       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,244     1,000    14,145     2,250    14,770     3,900    15,511     8,250    20,225    11,050    22,286    15,250    25,266    21,575    29,500    25,615    32,744    28,376    35,041    31,120    37,283    35,210    40,813    38,632    43,816
6400P              32,252    32,252    29,455    31,377    28,710    30,758    28,196    30,228    28,622    30,030    29,881    30,609    30,254    30,848    31,384    31,688    32,660    32,725    34,075    33,793    35,299    34,770    37,662    36,621    39,761    38,274

6500C                  50    11,423       750    12,624     1,800    13,415     3,200    14,149     7,200    19,132     9,900    21,365    13,900    24,466       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    30,377    31,648    29,669    31,119    29,157    30,651    29,464    30,472    30,568    31,004    30,947    31,261       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,771       550    11,173     1,400    12,101     2,600    12,833     6,300    18,064     8,850    20,438    12,650    23,654    19,000    28,209    23,522    31,648    26,488    34,113    29,415    36,501    33,785    40,231    37,415    43,379
6600P              32,252    32,252    31,004    31,828    30,463    31,431    29,982    31,026    30,205    30,874    31,175    31,364    31,568    31,639    32,678    32,498    33,988    33,583    35,331    34,629    36,533    35,608    38,842    37,450    40,917    39,109

6700C                  50     8,321       400     9,810     1,100    10,862     2,150    11,674     5,350    16,918     7,650    19,394    11,150    22,716       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    31,450    31,961    31,006    31,640    30,612    31,313    30,814    31,208    31,677    31,665    32,096    31,966       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,079       300     8,570       800     9,631     1,750    10,594     4,650    15,882     6,800    18,465    10,050    21,857    16,300    26,855    21,000    30,449    24,502    33,083    27,600    35,624    32,221    39,556    36,064    42,860
6800P              32,252    32,252    31,739    32,050    31,419    31,809    31,092    31,536    31,317    31,490    32,092    31,923    32,558    32,261    33,699    33,159    35,080    34,307    36,382    35,346    37,581    36,336    39,866    38,190    41,933    39,864

6900C                  50     6,032       200     7,362       600     8,505     1,450     9,597     4,000    14,846     6,000    17,526     9,050    20,998       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,890    32,095    31,720    31,938    31,473    31,724    31,717    31,725    32,440    32,151    32,942    32,515       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,159       150     6,346       450     7,467     1,150     8,615     3,450    13,858     5,300    16,613     8,150    20,145    13,850    25,426    18,000    29,149    22,050    31,953    25,684    34,653    30,547    38,798    34,586    42,259
7000P              32,252    32,252    32,014    32,138    31,925    32,033    31,731    31,856    32,045    31,926    32,711    32,337    33,253    32,732    34,480    33,696    35,933    34,905    37,224    35,953    38,437    36,963    40,724    38,839    42,802    40,538

7100C                  50     4,432       100     5,365       350     6,552       950     7,748     3,000    12,942     4,650    15,697     7,300    19,279       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,116    32,178    32,050    32,095    31,947    31,977    32,285    32,084    32,925    32,497    33,508    32,920       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,829        50     4,329       250     5,652       750     6,897     2,600    12,059     4,100    14,830     6,550    18,436    11,750    23,974    15,350    27,773    19,200    30,749    23,350    33,591    28,763    37,951    32,997    41,579
7200P              32,252    32,252    32,200    32,217    32,151    32,151    32,098    32,068    32,469    32,216    33,075    32,620    33,698    33,073    35,020    34,106    36,544    35,375    37,842    36,440    39,098    37,486    41,413    39,399    43,518    41,130

7300C                  50     3,327        50     3,806       200     4,938       600     6,129     2,250    11,214     3,550    13,925     5,850    17,589       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,205    32,217    32,196    32,179    32,171    32,115    32,587    32,311    33,188    32,729    33,839    33,202       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225        50     3,367       150     4,252       450     5,361     1,900    10,343     3,100    13,085     5,250    16,780     9,950    22,515    13,000    26,332    16,600    29,463    20,500    32,448    26,911    37,028    31,306    40,821
7400P              32,252    32,252    32,211    32,219    32,232    32,205    32,248    32,175    32,674    32,393    33,252    32,807    33,930    33,300    35,354    34,405    36,924    35,726    38,254    36,821    39,562    37,906    41,926    39,865    44,080    41,640

7500C                  50     3,225        50     3,225       100     3,561       350     4,702     1,550     9,424     2,700    12,271     4,650    15,940       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,252    32,252    32,256    32,228    32,287    32,211    32,723    32,453    33,281    32,864    33,985    33,383       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         300     4,201     1,300     8,642     2,350    11,493     4,150    15,152     8,350    21,035    10,900    24,824    14,250    28,108    17,950    31,244    24,200    36,025    29,535    39,989
7600P              32,252    32,252    32,252    32,252       -         -      32,303    32,228    32,743    32,495    33,284    32,904    34,004    33,440    35,516    34,614    37,096    35,968    38,466    37,099    39,832    38,224    42,268    40,244    44,481    42,067

7700C                  50     3,225       -         -         -         -         250     3,725     1,100     7,937     2,050    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,313    32,244    32,740    32,522    33,265    32,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         200     3,265       950     7,328     1,800    10,082     3,250    13,589     6,950    19,548     9,050    23,268       -         -      15,550    29,948    21,500    34,945    27,100    39,075
7800P              32,252    32,252       -         -         -         -      32,319    32,257    32,727    32,535    33,232    32,941    33,956    33,504    35,534    34,740    37,077    36,110       -         -      39,923    38,452    42,441    40,535    44,727    42,417

7900C                  50     3,225       -         -         -         -         150     3,225       800     6,704     1,550     9,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,317    32,268    32,703    32,543    33,183    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         100     3,225       650     6,052     1,350     8,752     2,550    12,146     5,800    18,122     7,450    21,689       -         -      13,450    28,618    19,050    33,808    24,350    38,089
8000P              32,252    32,252       -         -         -         -      32,309    32,275    32,666    32,545    33,128    32,938    33,832    33,510    35,441    34,795    36,898    36,160       -         -      39,846    38,587    42,449    40,740    44,814    42,686

8100C                  50     3,225       -         -         -         -          50     3,225       550     5,534     1,150     8,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,308    32,275    32,631    32,539    33,062    32,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       450     4,995     1,000     7,538     1,950    10,733     4,800    16,716     6,100    20,120       -         -      11,500    27,213    16,750    32,594    21,800    37,039
8200P              32,252    32,252       -         -         -         -      32,291    32,276    32,590    32,529    33,002    32,905    33,652    33,473    35,264    34,792    36,596    36,128       -         -      39,614    38,639    42,301    40,864    44,747    42,875

8300C                  50     3,225       -         -         -         -          50     3,225       400     4,639       850     6,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,289    32,276    32,565    32,519    32,932    32,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       300     4,051       700     6,345     1,500     9,469     3,950    15,353     4,900    18,510       -         -       9,800    25,787    14,650    31,322    19,450    35,931
8400P              32,252    32,252       -         -         -         -      32,289    32,275    32,511    32,499    32,852    32,847    33,460    33,406    35,029    34,743    36,190    36,025       -         -      39,254    38,612    42,012    40,909    44,539    42,986

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         600     5,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,289    32,275       -         -      32,791    32,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       200     3,271       550     5,543     1,150     8,320     3,250    14,066     3,900    16,929       -         -       8,300    24,339    12,750    30,006       -         -  
8600P              32,252    32,252       -         -         -         -      32,288    32,275    32,444    32,463    32,756    32,797    33,269    33,321    34,766    34,658    35,726    35,864       -         -      38,794    38,515    41,594    40,878       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         450     5,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,686    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       150     3,225       400     4,701       900     7,342     2,650    12,821     3,100    15,429       -         -       6,950    22,852    11,050    28,658       -         -  
8800P              32,252    32,252       -         -         -         -      32,252    32,252    32,404    32,438    32,647    32,732    33,105    33,234    34,484    34,544    35,254    35,665       -         -      38,245    38,354    41,074    40,780       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         300     4,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,567    32,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       100     3,225       250     3,759       650     6,286     2,150    11,641     2,400    13,913       -         -       5,750    21,335     9,500    27,265       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,360    32,405    32,523    32,646    32,918    33,119    34,199    34,409    34,759    35,420       -         -      37,629    38,132    40,461    40,616       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         500     5,491     1,700    10,460     1,850    12,494       -         -       4,750    19,863     8,100    25,833       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,361       -         -      32,789    33,026    33,904    34,250    34,306    35,159       -         -      37,007    37,870    39,774    40,393       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,625     1,400     9,508     1,400    11,125       -         -       3,850    18,352     6,850    24,377       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,357       -         -      32,650    32,912    33,676    34,110    33,885    34,880       -         -      36,354    37,557    39,040    40,115       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     3,915       -         -       1,050     9,855       -         -       3,100    16,885       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,309    32,354       -         -      32,547    32,813       -         -      33,525    34,602       -         -      35,731    37,220       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,452       -         -         750     8,574       -         -       2,500    15,511       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,493    32,751       -         -      33,192    34,302       -         -      35,174    36,876       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         550     7,507       -         -       1,950    14,078       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,436    32,680       -         -      32,956    34,045       -         -      34,618    36,489       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         400     6,544       -         -       1,500    12,698       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,378    32,599       -         -      32,771    33,807       -         -      34,126    36,096       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,421       -         -       1,150    11,420       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,495       -         -      32,581    33,514       -         -      33,719    35,715       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,863       -         -         900    10,323       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,489       -         -      32,515    33,379       -         -      33,416    35,383       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         100     3,735       -         -         650     9,085       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,316    32,483       -         -      32,385    33,078       -         -      33,103    34,990       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         450     7,877       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,058       -         -      32,847    34,598       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,082       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,839       -         -      32,715    34,347       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,192       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,824       -         -      32,583    34,057       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,120       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,702       -         -         -         -  



Back to Top



PHS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,842    78,895    79,720    80,092       -         -      82,925    83,896       -         -      90,320    92,075       -         -      97,023    99,244   103,114   105,602       -         -  
11600P                 50     7,873       -         -         -         -         250     7,873     1,400    10,453       -         -       6,500    22,264       -         -      20,850    38,397       -         -      33,915    48,638    43,304    56,392       -         -  

11800C             78,669    78,669       -         -         -         -      78,882    78,935    79,893    80,238       -         -      83,244    84,189       -         -      90,785    92,474       -         -      97,582    99,736   103,726   106,160       -         -  
11800P                 50     7,873       -         -         -         -         350     7,873     1,750    11,903       -         -       7,450    24,046       -         -      22,700    40,179       -         -      35,803    50,340    45,259    58,041       -         -  

12000C             78,669    78,669       -         -         -         -      78,922    78,975    80,052    80,398       -         -      83,563    84,468       -         -      91,211    92,873       -         -      98,087   100,202   104,298   106,679       -         -  
12000P                 50     7,873       -         -         -         -         450     7,873     2,200    13,526       -         -       8,550    25,908       -         -      24,650    41,961       -         -      37,745    52,056    47,201    59,663       -         -  

12200C             78,669    78,669       -         -         -         -      78,948    79,002    80,199    80,544       -         -      83,843    84,734       -         -      91,597    93,233       -         -      98,566   100,641   104,843   107,184       -         -  
12200P                 50     7,873       -         -         -         -         600     7,873     2,700    15,201       -         -       9,750    27,810       -         -      26,750    43,770       -         -      39,700    53,745    49,196    61,286       -         -  

12400C             78,669    78,669       -         -         -         -      78,975    79,028    80,332    80,664       -         -      84,095    84,973       -         -      91,942    93,565       -         -      98,991   101,053   105,336   107,663       -         -  
12400P                 50     7,873       -         -         -         -         800     9,110     3,250    16,917       -         -      11,100    29,778       -         -      28,950    45,565       -         -      41,695    55,434    51,191    62,895       -         -  

12600C             78,669    78,669       -         -         -         -      78,975    79,041    80,425    80,770       -         -      84,282    85,173       -         -      92,235    93,871       -         -      99,364   101,439   105,788   108,102       -         -  
12600P                 50     7,873       -         -         -         -       1,000    10,560     3,950    18,846       -         -      12,550    31,760       -         -      31,250    47,361       -         -      43,703    57,110    53,186    64,491       -         -  

12800C             78,669    78,669       -         -         -         -      78,948    79,041    80,465    80,850       -         -      84,415    85,346       -         -      92,461    94,150       -         -      99,696   101,798   106,187   108,528       -         -  
12800P                 50     8,219       -         -         -         -       1,300    12,236     4,750    20,841       -         -      14,100    33,768       -         -      33,700    49,156       -         -      45,752    58,772    55,208    66,061       -         -  

13000C             78,669    78,669       -         -         -         -      78,869    79,028    80,438    80,903       -         -      84,468    85,492    88,591    90,014    92,634    94,390    96,398    98,380    99,962   102,130   106,546   108,927   112,478   114,978
13000P                 50     9,948       -         -         -         -       1,650    14,031     5,650    22,915       -         -      15,850    35,830    24,900    44,142    35,883    50,939    42,254    56,032    47,826    60,421    57,216    67,630    64,797    73,495

13100C             78,669    78,669    78,523    78,603    78,642    78,736    78,802    79,015    80,398    80,917    82,167    83,071    84,468    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,945       300    12,355       750    13,140     1,850    14,989     6,200    24,046    11,850    32,265    16,750    36,854       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             78,669    78,669    78,470    78,589    78,589    78,722    78,722    78,988    80,332    80,917    82,087    83,085    84,441    85,585    88,657    90,187    92,740    94,602    96,558    98,632   100,188   102,423   106,852   109,299   112,863   115,404
13200P                 50    12,023       350    13,433       850    14,137     2,100    15,999     6,750    25,150    12,700    33,396    17,750    37,905    27,300    46,097    37,971    52,721    44,355    57,735    49,901    62,044    59,238    69,173    66,779    74,985

13300C             78,669    78,669    78,403    78,563    78,509    78,696    78,616    78,948    80,238    80,903    81,981    83,071    84,401    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,206       400    14,550     1,000    15,255     2,350    17,037     7,300    26,254    13,550    34,500    18,750    38,942       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             78,669    78,669    78,283    78,523    78,403    78,656    78,483    78,895    80,119    80,877    81,848    83,058    84,322    85,638    88,631    90,307    92,767    94,762    96,651    98,845   100,335   102,689   107,091   109,631   113,196   115,816
13400P                 50    14,483       450    15,707     1,150    16,385     2,650    18,114     7,950    27,411    14,500    35,644    19,800    39,993    29,850    48,052    40,112    54,476    46,483    59,411    51,989    63,667    61,259    70,689    68,747    76,448

13500C             78,669    78,669    78,190    78,496    78,297    78,616    78,323    78,842    79,959    80,850    81,675    83,018    84,228    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,866       550    17,024     1,300    17,529     2,950    19,205     8,600    28,568    15,450    36,774    20,850    41,030       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,044    78,443    78,137    78,563    78,110    78,775    79,773    80,797    81,462    82,978    84,095    85,638    88,511    90,386    92,714    94,895    96,677    99,031   100,428   102,915   107,291   109,951   113,488   116,188
13600P                 50    17,343       600    18,274     1,500    18,753     3,300    20,335     9,300    29,738    16,450    37,918    22,000    42,081    32,550    49,994    42,307    56,232    48,624    61,073    54,091    65,249    63,268    72,192    70,716    77,911

13700C             78,669    78,669    77,871    78,390    77,924    78,483    77,871    78,682    79,547    80,731    81,223    82,912    83,949    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    18,912       750    19,710     1,750    20,029     3,700    21,506    10,050    30,935    17,550    39,075    23,150    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    77,618    78,310    77,685    78,403    77,592    78,589    79,294    80,651    80,930    82,832    83,763    85,585    88,285    90,426    92,581    94,975    96,624    99,178   100,454   103,114   107,437   110,230   113,715   116,534
13800P                 50    20,575       850    21,107     2,000    21,319     4,100    22,676    10,850    32,146    18,650    40,219    24,350    44,169    35,400    51,923    44,528    57,961    50,766    62,709    56,192    66,832    65,289    73,668    72,671    79,334

13900C             78,669    78,669    77,339    78,217    77,419    78,310    77,273    78,470    78,975    80,544    80,611    82,726    83,537    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    22,317     1,000    22,583     2,250    22,623     4,550    23,886    11,700    33,383    19,800    41,363    25,600    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    77,020    78,124    77,086    78,204    76,887    78,337    78,629    80,425    80,252    82,606    83,297    85,479    87,966    90,400    92,368    95,028    96,504    99,284   100,401   103,274   107,503   110,469   113,901   116,867
14000P                 50    24,126     1,200    24,126     2,550    23,979     5,050    25,123    12,600    34,606    21,000    42,493    26,900    46,257    38,400    53,811    46,749    59,677    52,934    64,318    58,307    68,375    67,284    75,131    74,613    80,744

14100C             78,669    78,669    76,621    78,004    76,687    78,071    76,435    78,177    78,230    80,292    79,853    82,473    83,018    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    26,001     1,350    25,642     2,900    25,363     5,600    26,373    13,550    35,856    22,300    43,650    28,250    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    76,169    77,884    76,222    77,911    75,956    78,004    77,778    80,132    79,401    82,327    82,699    85,306    87,527    90,333    92,062    95,028    96,292    99,351   100,282   103,394   107,530   110,682   114,020   117,159
14200P                 50    27,916     1,600    27,238     3,300    26,772     6,150    27,637    14,550    37,107    23,600    44,794    29,600    48,318    40,831    55,687    48,983    61,352    55,101    65,914    60,408    69,904    69,279    76,568    76,528    82,140

14300C             78,669    78,669    75,610    77,725    75,703    77,738    75,384    77,791    77,273    79,946    78,922    82,154    82,353    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,871     1,850    28,847     3,700    28,196     6,800    28,927    15,600    38,357    24,950    45,924    31,050    49,356       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    74,932    77,539    75,065    77,525    74,732    77,565    76,727    79,746    78,376    81,954    81,967    85,066    86,968    90,200    91,663    94,975    96,012    99,377   100,095   103,487   107,477   110,868   114,100   117,425
14400P                 50    31,840     2,150    30,470     4,200    29,659     7,500    30,230    16,700    39,620    26,400    47,055    32,550    50,380    43,304    57,535    51,244    63,015    57,269    67,484    62,510    71,407    71,261    77,977    78,443    83,497

14500C             78,669    78,669    74,200    77,339    74,360    77,299    74,027    77,299    76,115    79,520    77,805    81,741    81,542    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,821     2,450    32,119     4,700    31,122     8,250    31,534    17,850    40,870    27,850    48,172    34,050    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    73,269    77,073    73,549    77,033    73,256    77,033    75,464    79,281    77,179    81,502    81,076    84,774    86,303    90,014    91,158    94,882    95,640    99,351    99,816   103,527   107,370   111,028   114,114   117,665
14600P                 50    35,816     2,750    33,795     5,300    32,598     9,000    32,851    19,050    42,121    29,400    49,303    35,650    52,402    45,778    59,331    53,505    64,651    59,424    69,013    64,584    72,870    73,229    79,361    80,332    84,840

14700C             76,647    78,603    72,272    76,807    72,657    76,741    72,365    76,701    74,732    79,002    76,501    81,249    80,584    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,811     3,150    35,471     5,900    34,074    10,150    34,154    20,350    43,384    31,000    50,407    37,250    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             76,089    78,603    71,075    76,475    71,647    76,408    71,407    76,355    73,948    78,696    75,783    80,970    80,052    84,401    85,505    89,775    90,559    94,749    95,174    99,297    99,470   103,540   107,198   111,134   114,060   117,864
14800P                 50    39,806     3,600    37,160     6,800    35,537    10,900    35,497    22,350    44,781    32,650    51,497    38,950    54,397    48,265    61,100    55,766    66,247    61,592    70,516    66,659    74,320    75,171    80,731    82,207    86,157

14900C             72,750    78,536    69,798    76,129    70,529    76,036    70,357    75,969    73,110    78,376    75,025    80,677    79,480    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    41,775     4,100    38,849     7,550    37,027    11,800    36,827    23,800    46,018    34,350    52,588    40,312    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,800    78,470    68,308    75,703    69,266    75,610    69,226    75,557    72,219    78,031    74,214    80,345    78,869    83,962    84,588    89,469    89,868    94,563    94,629    99,191    99,031   103,500   106,945   111,227   113,967   118,037
15000P                150    43,757     4,850    40,471     8,400    38,503    12,700    38,171    25,300    47,241    36,100    53,665    41,615    56,352    50,752    62,829    58,027    67,803    63,733    71,992    68,707    75,730    77,086    82,061    84,056    87,460

15100C             62,850    78,403    66,633    75,224    67,909    75,158    67,989    75,091    71,261    77,645    73,362    79,999    78,230    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    45,725     5,450    42,147     9,300    39,966    13,850    39,514    26,750    48,451    37,950    54,729    42,959    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,950    78,283    64,810    74,692    66,433    74,666    66,659    74,586    70,237    77,233    72,471    79,640    77,539    83,444    83,550    89,110    89,056    94,323    93,991    99,045    98,526   103,434   106,639   111,267   113,794   118,183
15200P                300    47,680     6,050    43,836    10,250    41,429    15,000    41,057    28,200    49,648    39,850    55,766    44,289    58,267    53,226    64,518    60,249    69,332    65,848    73,442    70,729    77,113    78,988    83,364    85,864    88,724

15300C             53,100    78,084    62,802    74,094    64,824    74,107    65,263    74,054    69,160    76,807    71,527    79,254    76,820    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    49,622     6,850    45,472    11,200    42,905    16,200    42,599    29,800    50,859    41,615    56,804    45,632    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,300    77,818    60,000    73,442    63,095    73,495    63,746    73,469    68,029    76,342    70,543    78,842    76,062    82,845    82,393    88,697    88,152    94,031    93,246    98,845    97,927   103,314   106,253   111,281   113,568   118,303
15400P                650    51,537     7,750    47,068    12,350    44,342    17,450    44,142    31,450    52,042    43,198    57,815    46,975    60,129    55,953    66,127    62,483    70,822    67,936    74,839    72,737    78,456    80,850    84,641    87,660    89,961

15500C             43,600    77,432    56,050    72,684    61,246    72,830    62,150    72,844    66,845    75,836    69,519    78,403    75,264    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,000    53,386     8,750    48,638    13,450    45,791    18,900    45,698    33,150    53,226    44,608    58,812    48,518    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             39,000    76,913    52,150    71,886    59,278    72,099    60,475    72,179    65,595    75,317    68,455    77,938    74,426    82,180    81,103    88,205    87,141    93,685    92,421    98,606    97,249   103,168   105,788   111,267   113,276   118,383
15600P              1,350    55,248     9,850    50,167    14,750    47,188    20,450    47,254    35,150    54,397    46,044    59,796    49,808    61,924    58,320    67,697    64,664    72,272    69,997    76,209    74,706    79,773    82,686    85,878    89,415    91,184

15700C             34,550    76,209    48,400    70,982    56,600    71,327    58,719    71,447    64,305    74,772    67,364    77,459    73,562    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,950    57,003    11,050    51,670    16,200    48,545    22,100    48,797    37,000    55,540    47,467    60,767    51,125    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             30,250    75,317    44,750    69,997    53,150    70,490    56,884    70,689    62,962    74,187    66,220    76,953    72,657    81,449    79,693    87,660    86,024    93,286    91,504    98,326    96,478   102,968   105,269   111,201   112,917   118,436
15800P              2,550    58,759    12,400    53,120    17,700    49,888    23,800    50,327    39,200    56,671    48,917    61,712    52,441    63,667    60,674    69,213    66,819    73,682    72,019    77,539    76,634    81,050    84,481    87,101    91,144    92,368

15900C             26,000    74,347    40,850    69,093    49,200    69,745    54,350    69,971    61,552    73,588    65,090    76,421    71,660    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,400    60,408    14,200    54,383    19,350    51,178    25,600    51,830    41,150    57,775    50,353    62,643    53,732    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             22,100    72,950    37,550    67,869    46,000    68,761    51,300    69,093    60,116    72,937    63,879    75,876    70,676    80,651    78,164    87,061    84,814    92,847    90,493    97,994    95,627   102,729   104,657   111,108   112,504   118,449
16000P              4,550    61,951    15,850    55,713    21,150    52,415    27,600    53,319    43,150    58,879    51,790    63,560    55,022    65,356    62,962    70,689    68,933    75,038    74,014    78,829    78,523    82,287    86,250    88,285    92,847    93,525

16100C             18,200    71,527    34,350    66,579    42,850    67,710    48,500    68,135    58,626    72,258    62,643    75,304    69,652    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,900    63,401    17,700    56,963    23,000    53,638    29,500    54,782    45,047    59,956    53,226    64,451    56,312    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             15,000    69,266    31,350    65,156    39,900    66,579    45,600    67,178    57,150    71,554    61,446    74,706    68,601    79,746    76,528    86,383    83,497    92,341    89,389    97,608    94,696   102,436   103,992   110,975   112,012   118,436
16200P              7,950    64,584    19,750    58,147    25,000    54,809    31,700    56,192    46,629    61,020    54,649    65,329    57,602    66,978    65,223    72,099    71,008    76,355    75,956    80,079    80,371    83,497    87,966    89,442    94,496    94,656

16300C             12,450    66,899    27,850    63,853    36,950    65,422    42,750    66,167    55,607    70,822    60,155    74,094    67,550    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,100    65,715    21,950    59,264    27,150    56,019    34,050    57,575    48,265    62,044    56,046    66,180    58,865    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,700    65,994    25,350    62,164    34,400    64,132    40,150    65,090    54,037    70,051    58,852    73,455    66,460    78,762    74,799    85,652    82,074    91,783    88,192    97,183    93,671   102,117   103,247   110,815   111,467   118,383
16400P             12,650    66,699    24,300    60,315    29,450    57,615    36,450    58,905    49,901    63,042    57,429    67,005    60,116    68,521    67,417    73,455    73,017    77,632    77,844    81,289    82,180    84,667    89,655    90,559    96,119    95,773

16500C              7,700    64,797    22,900    60,501    31,800    62,815    37,650    63,973    51,950    69,266    57,522    72,804    65,329    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,500    68,162    26,950    61,246    31,900    59,145    38,950    60,209    51,524    63,999    58,799    67,803    61,352    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,000    63,480    20,750    59,384    29,350    61,432    35,200    62,815    49,550    68,455    56,165    72,139    64,172    77,698    72,950    84,854    80,558    91,184    86,915    96,717    92,568   101,745   102,423   110,616   110,842   118,303
16600P             18,700    70,450    29,700    62,150    34,500    60,608    41,450    61,485    53,133    64,943    60,169    68,534    62,563    69,997    69,545    74,746    74,972    78,842    79,667    82,460    83,923    85,798    91,291    91,650    97,701    96,850

16700C              4,700    62,004    18,700    58,214    27,100    59,983    32,850    61,605    47,300    67,603    54,822    71,434    63,002    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,200    72,365    31,950    63,480    37,550    61,911    43,950    62,749    54,716    65,848    61,472    69,293    63,773    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,600    60,448    16,900    56,963    25,000    58,493    30,800    60,355    45,100    66,739    53,452    70,729    61,805    76,581    71,048    84,002    78,975    90,519    85,558    96,198    91,410   101,346   101,532   110,363   110,150   118,197
16800P             26,150    73,721    35,200    64,904    40,300    63,268    46,800    63,906    56,272    66,726    62,749    70,011    64,930    71,367    71,580    75,982    76,860    79,999    81,435    83,563    85,612    86,862    92,873    92,701    99,231    97,888

16900C              2,700    58,812    15,250    55,660    23,000    56,963    28,700    59,078    43,000    65,848    51,900    69,997    60,608    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             30,350    74,759    38,400    66,327    43,300    64,518    49,800    64,997    57,801    67,537    63,999    70,716    66,074    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,950    57,123    13,700    54,317    21,150    55,381    26,750    57,761    40,950    64,930    49,900    69,239    59,384    75,384    69,053    83,098    77,312    89,814    84,135    95,627    90,174   100,893   100,574   110,097   109,419   118,050
17000P             34,400    75,982    42,100    67,444    46,450    65,702    52,056    66,047    59,291    68,348    65,209    71,381    67,204    72,777    73,535    77,140    78,669    81,103    83,138    84,614    87,234    87,886    94,403    93,698   100,707    98,872

17100C              1,550    55,288    12,300    52,920    19,450    53,785    25,000    56,431    39,050    63,999    47,950    68,481    58,147    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             38,850    76,701    45,650    68,614    49,700    66,819    54,037    66,832    60,727    69,133    66,393    72,032    68,308    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,050    53,492    11,000    51,497    17,900    52,162    23,350    55,075    37,150    63,042    46,100    67,697    56,924    74,120    67,018    82,140    75,570    89,056    82,632    95,028    88,857   100,401    99,563   109,778   108,634   117,877
17200P             43,400    77,286    49,350    69,678    53,100    67,843    55,913    67,763    62,137    69,878    67,524    72,671    69,372    74,027    75,397    78,230    80,398    82,154    84,760    85,625    88,790    88,883    95,866    94,656   102,130    99,829

17300C                800    51,590     9,800    50,034    16,450    50,526    21,750    53,705    35,350    62,071    44,300    66,912    55,673    73,469       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,100    77,685    53,150    70,662    55,461    68,814    57,722    68,628    63,494    70,583    68,641    73,283    70,410    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    49,702     8,750    48,545    15,100    48,890    20,200    52,308    33,650    61,086    41,850    66,021    54,436    72,804    64,930    81,130    73,761    88,258    81,063    94,376    87,487    99,869    98,499   109,445   107,769   117,665
17400P             52,900    77,951    57,050    71,554    57,522    69,692    59,451    69,452    64,810    71,288    69,705    73,868    71,421    75,198    77,140    79,268    82,034    83,151    86,317    86,596    90,267    89,828    97,262    95,587   103,500   100,760

17500C                400    47,760     7,800    47,015    13,850    47,241    18,800    50,912    32,000    60,089    40,100    65,183    53,050    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             57,750    78,137    59,889    72,365    59,477    70,529    61,126    70,237    66,074    71,939    70,729    74,426    72,391    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    45,805     6,900    45,486    12,700    45,605    17,450    49,502    30,400    59,065    38,400    64,332    51,150    71,460    62,988    80,105    71,899    87,407    79,427    93,671    86,037    99,297    97,356   109,060   106,865   117,425
17600P             62,600    78,337    62,031    73,110    61,352    71,327    62,709    70,968    67,271    72,551    71,713    74,972    73,336    76,288    78,869    80,358    83,577    84,095    87,780    87,514    91,676    90,719    98,619    96,478   104,817   101,651

17700C                200    43,850     6,100    43,929    11,650    44,062    16,250    48,106    28,900    58,041    36,750    63,454    49,350    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,550    78,403    64,039    73,788    63,108    72,032    64,199    71,633    68,441    73,163    72,657    75,490    74,253    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    41,881     5,400    42,360    10,600    42,706    15,050    46,683    27,450    57,003    35,150    62,576    47,600    70,024    60,820    79,002    69,971    86,503    77,738    92,940    84,534    98,686    96,159   108,647   105,894   117,159
17800P             72,450    78,536    65,835    74,373    64,744    72,711    65,608    72,285    69,545    73,721    73,562    75,982    75,118    77,286    80,425    81,276    85,026    84,987    89,163    88,378    93,020    91,583    99,896    97,329   106,067   102,516

17900C                100    39,900     4,800    40,791     9,750    41,349    14,000    45,286    26,050    55,966    33,650    61,685    45,850    69,293       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,892    78,536    67,497    74,892    66,273    73,309    66,952    72,884    70,596    74,267    74,413    76,448    75,956    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,931     4,350    39,208     8,900    39,993    12,950    43,876    24,750    54,915    32,150    60,781    44,150    68,534    58,626    77,858    67,989    85,558    75,982    92,155    82,978    98,034    94,908   108,195   104,870   116,853
18000P             76,342    78,603    69,013    75,384    67,697    73,881    68,189    73,442    71,593    74,772    75,224    76,900    76,767    78,230    81,861    82,127    86,383    85,824    90,453    89,203    94,270    92,395   101,106    98,154   107,264   103,341

18100C                 50    35,949     3,850    37,652     8,100    38,636    12,000    42,493    23,500    53,865    30,700    59,863    42,550    67,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             76,780    78,603    70,396    75,823    68,987    74,386    69,346    73,961    72,524    75,251    76,009    77,326    77,525    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,981     3,450    36,096     7,450    37,293    11,150    41,136    22,250    52,801    29,300    58,945    40,950    67,005    56,350    76,661    65,968    84,574    74,174    91,344    81,356    97,356    93,592   107,716   103,779   116,521
18200P             78,669    78,669    71,580    76,195    70,170    74,852    70,410    74,426    73,416    75,703    76,741    77,725    78,270    79,081    83,191    82,925    87,647    86,609    91,663    89,974    95,454    93,166   102,263    98,925   108,408   104,139

18300C                 50    32,039     3,050    34,566     6,750    35,963    10,350    39,793    21,050    51,723    27,950    58,001    39,400    66,220       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    72,618    76,514    71,261    75,278    71,394    74,865    74,240    76,129    77,419    78,110    78,962    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,124     2,650    33,037     6,150    34,633     9,550    38,437    19,950    50,646    26,650    57,057    37,900    65,422    53,100    75,424    63,919    83,550    72,338    90,479    79,693    96,624    92,222   107,198   102,649   116,148
18400P             78,669    78,669    73,602    76,820    72,258    75,677    72,325    75,291    74,998    76,528    78,071    78,483    79,627    79,866    84,388    83,657    88,804    87,341    92,794    90,706    96,558    93,898   103,341    99,670   109,498   104,897

18500C                 50    28,249     2,300    31,521     5,600    33,329     8,950    37,200    18,250    49,316    25,400    56,112    36,450    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    74,386    77,060    73,123    76,009    73,163    75,663    75,716    76,900    78,669    78,815    80,238    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,440     2,000    30,031     5,150    32,039     8,250    35,883    17,200    48,199    24,200    55,155    35,000    63,800    50,000    74,160    61,831    82,486    70,436    89,588    77,977    95,866    90,812   106,639   101,452   115,763
18600P             78,669    78,669    75,105    77,299    73,921    76,342    73,908    76,009    76,381    77,246    79,228    79,135    80,837    80,571    85,479    84,322    89,868    88,019    93,831    91,384    97,582    94,589   104,351   100,388   110,523   105,641

18700C                 50    24,698     1,750    28,581     4,700    30,776     7,650    34,633    16,200    47,095    23,050    54,184    33,650    62,975       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    75,716    77,499    74,639    76,634    74,599    76,328    76,980    77,578    79,746    79,440    81,382    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,035     1,550    27,171     4,100    29,459     7,050    33,356    15,200    45,964    21,950    53,226    32,300    62,137    47,000    72,844    59,550    81,369    68,521    88,657    76,209    95,068    89,349   106,067   100,215   115,337
18800P             78,669    78,669    76,209    77,645    75,278    76,900    75,211    76,608    77,552    77,884    80,212    79,720    81,901    81,209    86,463    84,947    90,825    88,644    94,775    92,022    98,526    95,228   105,296   101,053   111,480   106,333

18900C                 50    21,452     1,350    25,788     3,700    28,222     6,500    32,119    14,300    44,860    20,850    52,242    31,000    61,299       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    76,661    77,805    75,823    77,126    75,756    76,860    78,057    78,164    80,651    79,986    82,380    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,950     1,150    24,392     3,350    27,012     5,950    30,869    13,450    43,757    19,850    51,284    29,750    60,448    44,200    71,500    56,400    80,225    66,579    87,686    74,413    94,243    87,833   105,442    98,925   114,885
19000P             78,669    78,669    77,073    77,951    76,288    77,326    76,275    77,113    78,509    78,416    81,050    80,225    82,819    81,781    87,327    85,505    91,676    89,216    95,627    92,607    99,377    95,839   106,187   101,691   112,385   106,998

19100C                 50    18,540     1,000    23,075     3,000    25,802     5,450    29,645    12,600    42,639    18,850    50,300    28,550    59,597       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    77,312    78,031    76,727    77,512    76,727    77,339    78,935    78,656    81,409    80,451    83,231    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,223       850    21,758     2,700    24,631     5,000    28,462    11,850    41,562    17,900    49,316    27,350    58,732    41,500    70,130    53,400    79,055    64,598    86,676    72,578    93,366    86,277   104,804    97,595   114,393
19200P             78,669    78,669    77,605    78,137    77,086    77,672    77,113    77,539    79,294    78,869    81,728    80,664    83,617    82,287    88,072    86,011    92,435    89,748    96,398    93,153   100,162    96,398   106,985   102,290   113,222   107,636

19300C                 50    15,999       750    20,548     2,450    23,514     4,600    27,331    11,100    40,458    17,000    48,345    26,250    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    77,805    78,217    77,392    77,818    77,445    77,711    79,627    79,068    82,007    80,850    83,949    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,856       650    19,351     2,200    22,397     4,200    26,187    10,400    39,381    16,100    47,348    25,150    57,003    38,950    68,734    50,500    77,844    62,200    85,638    70,716    92,474    84,681   104,125    96,212   113,887
19400P             78,669    78,669    77,991    78,283    77,658    77,938    77,751    77,871    79,906    79,254    82,273    81,036    84,255    82,726    88,724    86,463    93,100    90,227    97,076    93,658   100,853    96,930   107,730   102,848   114,007   108,235

19500C                 50    13,805       550    18,154     1,950    21,293     3,850    25,097     9,700    38,264    15,300    46,403    24,050    56,112       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,150    78,350    77,898    78,071    78,004    78,017    80,172    79,414    82,486    81,196    84,548    82,925       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,821       500    17,130     1,750    20,242     3,650    24,259     9,100    37,226    14,500    45,419    23,050    55,248    36,500    67,311    47,700    76,594    59,200    84,561    68,840    91,543    83,031   103,407    94,789   113,342
19600P             78,669    78,669    78,297    78,416    78,084    78,164    78,217    78,124    80,371    79,560    82,672    81,342    84,787    83,098    89,256    86,862    93,671    90,652    97,675    94,110   101,479    97,409   108,395   103,394   114,725   108,820

19700C                 50    11,916       450    16,132     1,600    19,271     3,250    23,062     8,500    36,162    13,700    44,422    22,050    54,370       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,376    78,456    78,230    78,243    78,403    78,243    80,558    79,693    82,832    81,475    85,013    83,271       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,092       400    15,162     1,400    18,234     2,950    22,011     7,950    35,125    12,950    43,437    21,100    53,479    34,200    65,874    45,050    75,317    56,350    83,457    66,925    90,586    81,382   102,676    93,326   112,770
19800P             78,669    78,669    78,443    78,483    78,390    78,323    78,576    78,350    80,704    79,813    82,965    81,595    85,199    83,417    89,695    87,221    94,137    91,038    98,167    94,523   102,011    97,848   108,993   103,886   115,377   109,352

19900C                 50    10,320       350    14,204     1,250    17,290     2,700    21,053     7,400    34,061    12,250    42,480    20,150    52,588       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,509    78,523    78,496    78,390    78,709    78,443    80,824    79,919    83,071    81,688    85,359    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,615       300    13,273     1,150    16,438     2,450    20,083     6,900    33,037    11,600    41,522    19,250    51,697    32,000    64,411    42,500    74,014    53,550    82,327    64,150    89,588    79,680   101,904    91,809   112,158
20000P             78,669    78,669    78,563    78,549    78,563    78,443    78,815    78,523    80,917    79,999    83,138    81,781    85,492    83,696    90,041    87,527    94,523    91,384    98,592    94,908   102,476    98,260   109,525   104,338   115,962   109,871

20200C                 50     8,365       200    11,371       900    14,656     2,050    18,327     6,000    31,055    10,350    39,620    17,550    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,616    78,576    78,696    78,536    78,975    78,642    81,036    80,145    83,231    81,928    85,691    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,873       150     9,855       700    13,007     1,700    16,651     5,200    29,127     9,200    37,718    16,000    48,146    27,900    61,419    37,750    71,341    48,300    79,972    58,550    87,514    76,182   100,295    88,711   110,882
20400P             78,669    78,669    78,656    78,616    78,775    78,616    79,081    78,736    81,063    80,252    83,231    82,034    85,798    84,069    90,479    88,006    95,015    91,929    99,191    95,533   103,168    98,952   110,390   105,163   116,960   110,789

20600C                 50     7,873       100     8,339       550    11,531     1,400    15,082     4,450    27,185     8,200    35,896    14,550    46,377       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,682    78,642    78,815    78,656    79,121    78,802    81,036    80,305    83,164    82,100    85,811    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873        50     7,873       450    10,254     1,150    13,619     3,850    25,416     7,250    34,061    13,200    44,608    24,300    58,413    33,400    68,574    43,450    77,525    53,300    85,346    72,450    98,553    85,452   109,498
20800P             78,669    78,669    78,682    78,642    78,829    78,682    79,148    78,855    80,957    80,345    83,045    82,127    85,758    84,268    90,586    88,312    95,188    92,315    99,484    95,999   103,553    99,497   110,988   105,841   117,718   111,587

21000C                 50     7,873        50     7,873       350     9,017       950    12,315     3,300    23,674     6,400    32,279    11,950    42,852       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,682    78,656    78,829    78,709    79,135    78,882    80,837    80,345    82,872    82,114    85,625    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873        50     7,873       300     8,059       800    11,185     2,800    21,958     5,650    30,550    10,800    41,110    21,050    55,367    29,450    65,741    39,000    74,998    48,400    83,058    66,950    96,717    82,100   107,996
21200P             78,669    78,669    78,682    78,656    78,829    78,722    79,108    78,908    80,691    80,318    82,672    82,087    85,452    84,322    90,426    88,471    95,055    92,541    99,484    96,318   103,673    99,896   111,321   106,400   118,223   112,278

21400C                 50     7,873        50     7,873       200     7,873       650    10,028     2,400    20,415     4,950    28,834     9,750    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,682    78,656    78,802    78,736    79,081    78,908    80,531    80,278    82,433    82,021    85,226    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873        50     7,873       150     7,873       550     9,110     2,050    18,925     4,350    27,211     8,800    37,732    18,200    52,348    25,850    62,855    34,900    72,391    43,850    80,691    61,750    94,789    78,400   106,413
21600P             78,669    78,669    78,669    78,669    78,775    78,736    79,041    78,908    80,371    80,225    82,180    81,941    84,960    84,242    90,041    88,511    94,682    92,634    99,218    96,491   103,527   100,162   111,400   106,838   118,503   112,837

21800C                 50     7,873        50     7,873       100     7,873       450     8,179     1,700    17,383     3,800    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,669    78,669    78,775    78,736    79,002    78,908    80,185    80,159    81,914    81,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         350     7,873     1,450    16,079     3,300    24,046     7,100    34,433    15,650    49,329    22,600    59,916       -         -      39,650    78,257    56,850    92,767    73,000   104,710
22000P             78,669    78,669    78,669    78,669       -         -      78,948    78,895    80,026    80,092    81,648    81,741    84,348    84,069    89,482    88,431    94,084    92,581       -         -     103,141   100,308   111,254   107,144   118,556   113,289

22200C                 50     7,873       -         -         -         -         300     7,873     1,200    14,723     2,900    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      78,922    78,882    79,853    79,999    81,396    81,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         250     7,873     1,000    13,499     2,500    21,173     5,650    31,215    13,400    46,337    19,700    56,977       -         -      35,750    75,743    52,250    90,666    67,850   102,928
22400P             78,669    78,669       -         -         -         -      78,895    78,869    79,706    79,919    81,130    81,489    83,643    83,803    88,790    88,245    93,312    92,435       -         -     102,543   100,321   110,882   107,331   118,383   113,635

22600C                 50     7,873       -         -         -         -         200     7,873       850    12,435     2,150    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,855    78,855    79,573    79,839    80,864    81,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         150     7,873       700    11,344       -         -       4,500    28,222    11,450    43,424    17,100    54,024       -         -      32,150    73,189    47,900    88,471    63,000   101,066
22800P             78,669    78,669       -         -         -         -      78,815    78,829    79,440    79,746       -         -      82,965    83,497    88,019    87,992    92,408    92,169       -         -     101,758   100,228   110,296   107,410   117,997   113,861

23000C                 50     7,873       -         -         -         -         100     7,873       600    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,775    78,802    79,347    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -          50     7,873       500     9,576       -         -       3,550    25,389     9,700    40,525    14,800    51,111       -         -      28,800    70,556    43,850    86,210    58,350    99,098
23200P             78,669    78,669       -         -         -         -      78,775    78,802    79,241    79,600       -         -      82,287    83,138    87,168    87,660    91,410    91,836       -         -     100,800   100,042   109,538   107,384   117,412   113,981

23400C                 50     7,873       -         -         -         -          50     7,873       400     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,775    78,802    79,148    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -          50     7,873       350     8,006       -         -       2,750    22,649     8,200    37,718    12,750    48,212       -         -      25,750    67,896    40,000    83,869    54,000    97,076
23600P             78,669    78,669       -         -         -         -      78,722    78,762    79,095    79,454       -         -      81,648    82,752    86,317    87,274    90,346    91,410       -         -      99,723    99,750   108,594   107,264   116,654   114,007

23800C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,722    78,762    78,975    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       200     7,873       -         -       2,150    20,229     6,950    35,085    10,900    45,299       -         -      23,000    65,249    36,450    81,489    49,850    94,975
24000P             78,669    78,669       -         -         -         -      78,722    78,762    78,922    79,268       -         -      81,103    82,380    85,492    86,862    89,229    90,918       -         -      98,553    99,377   107,517   107,038   115,723   113,941

24200C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,762    78,922    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -       1,650    17,915     5,800    32,425     9,300    42,480       -         -      20,400    62,523    33,150    79,055    45,950    92,794
24400P             78,669    78,669       -         -         -         -      78,722    78,762    78,855    79,174       -         -      80,611    81,994    84,654    86,383    88,139    90,386       -         -      97,276    98,912   106,320   106,732   114,632   113,768

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -       1,250    15,773     4,850    29,951     7,900    39,727       -         -      18,100    59,836    30,050    76,581    42,300    90,573
24800P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,081       -         -      80,185    81,608    83,883    85,918    87,075    89,814       -         -      95,972    98,393   105,003   106,333   113,409   113,515

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         950    13,871     4,050    27,610     6,700    37,093       -         -      16,000    57,150    27,200    74,067       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,853    81,263    83,178    85,439    86,064    89,216       -         -      94,642    97,808   103,607   105,868       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         700    12,063     3,350    25,336     5,600    34,420       -         -      14,050    54,436    24,550    71,527       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,560    80,917    82,526    84,947    85,080    88,564       -         -      93,272    97,156   102,144   105,322       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500    10,360     2,750    23,168     4,700    31,946       -         -      12,350    51,790    22,100    68,973       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,307    80,584    81,914    84,455    84,202    87,939       -         -      91,969    96,478   100,641   104,710       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         400     9,230     2,250    21,133     3,900    29,512       -         -      10,800    49,170    19,850    66,393       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,188    80,371    81,396    83,976    83,377    87,287       -         -      90,679    95,760    99,124   104,045       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,850    19,298     3,250    27,265       -         -       9,400    46,550    17,750    63,800       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    80,026    80,943    83,537    82,672    86,676       -         -      89,415    95,001    97,582   103,327       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     1,500    17,516     2,650    24,977       -         -       8,150    43,996    15,850    61,219       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,866    80,544    83,085    81,994    86,024       -         -      88,232    94,230    96,065   102,569       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873     1,200    15,800     2,150    22,836       -         -       7,050    41,509    14,100    58,639       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,693    80,199    82,659    81,409    85,399       -         -      87,128    93,445    94,576   101,758       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,750    20,867       -         -       6,050    39,022       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,494       -         -      80,917    84,814       -         -      86,064    92,647       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,400    18,952       -         -       5,150    36,575       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,254       -         -      80,491    84,228       -         -      85,080    91,823       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,150    17,343       -         -       4,400    34,287       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,241       -         -      80,172    83,750       -         -      84,215    91,025       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         900    15,614       -         -       3,750    32,092       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,228       -         -      79,853    83,204       -         -      83,457    90,253       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         700    14,018       -         -       3,150    29,871       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,587    82,712       -         -      82,726    89,455       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         550    12,608       -         -       2,650    27,797       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,401    82,273       -         -      82,114    88,711       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,504       -         -       2,200    25,748       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,268    81,928       -         -      81,542    87,952       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,307       -         -       1,850    23,940       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,555       -         -      81,103    87,274       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     8,977       -         -       1,500    21,971       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,143       -         -      80,651    86,529       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,113       -         -       1,250    20,349       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,877       -         -      80,318    85,918       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,000    18,580       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,584       -         -      79,999    85,239       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,303       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,252       -         -      79,800    84,760       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,547       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,225       -         -      79,534    84,082       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,457       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,813       -         -      79,401    83,670       -         -         -         -  



Back to Top



PHT (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,002       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,984    21,200       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         150     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,254    21,540       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         450     2,864       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,655    21,938       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -       1,050     4,736       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,845    22,108       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,500     5,715       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      22,011    22,256       -         -      23,586    24,156    25,091    25,884       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,950     6,648       -         -       3,850     9,658     5,800    12,133       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,152    22,387       -         -      23,898    24,414    25,500    26,210    27,057    27,886       -         -  
2800P                  50     2,628       -         -         -         -         -         -       2,500     7,644       -         -       4,750    10,717     6,950    13,198     9,400    15,152       -         -  

2850C              20,814    20,814    20,849    20,850    20,990    21,021    21,212    21,287    22,209    22,446    23,169    23,535       -         -         -         -         -         -         -         -  
2850P                  50     3,078       100     3,258       450     3,782       900     4,919     2,800     8,152     4,350     9,986       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,839    20,847    20,983    21,027    21,214    21,303    22,248    22,495    23,248    23,614    24,163    24,642    25,857    26,505    27,463    28,218    28,931    29,762
2900P                  50     3,604       150     3,851       550     4,278     1,150     5,539     3,100     8,656     4,800    10,505     5,800    11,785     8,300    14,262    10,900    16,160    13,250    17,703

2950C              20,814    20,814    20,819    20,841    20,956    21,024    21,197    21,311    22,268    22,535    23,312    23,684    24,267    24,740       -         -         -         -         -         -  
2950P                  50     4,213       200     4,458       750     4,862     1,350     6,078     3,450     9,187     5,200    11,000     6,350    12,309       -         -         -         -         -         -  

3000C              20,814    20,814    20,761    20,821    20,907    21,014    21,153    21,309    22,265    22,563    23,353    23,744    24,356    24,832    26,131    26,754    27,793    28,511    29,314    30,092
3000P                  50     4,909       350     5,200       900     5,418     1,600     6,664     3,850     9,736     5,700    11,524     7,000    12,849     9,750    15,291    12,500    17,137    14,834    18,647

3050C              20,814    20,814    20,678    20,794    20,822    20,990    21,075    21,291    22,234    22,582    23,373    23,793    24,417    24,908       -         -         -         -         -         -  
3050P                  50     5,689       400     5,846     1,100     6,015     1,850     7,245     4,300    10,300     6,200    12,040     7,600    13,362       -         -         -         -         -         -  

3100C              20,814    20,814    20,567    20,761    20,688    20,948    20,964    21,264    22,175    22,587    23,368    23,832    24,458    24,976    26,315    26,960    28,045    28,763    29,623    30,385
3100P                  50     6,547       550     6,584     1,300     6,627     2,150     7,865     4,800    10,874     6,700    12,551     8,300    13,886    11,350    16,289    14,229    18,082    16,151    19,557

3150C              20,814    20,814    20,346    20,690    20,495    20,887    20,807    21,218    22,081    22,578    23,333    23,857    24,472    25,030       -         -         -         -         -         -  
3150P                  50     7,469       650     7,325     1,550     7,269     2,450     8,481     5,300    11,436     7,300    13,079     9,000    14,397       -         -         -         -         -         -  

3200C              20,814    20,814    20,072    20,608    20,254    20,813    20,596    21,153    21,954    22,555    23,271    23,869    24,457    25,073    26,399    27,117    28,209    28,974    29,853    30,639
3200P                  50     8,432       850     8,106     1,850     7,930     2,850     9,154     5,900    12,019     8,000    13,616     9,800    14,909    13,100    17,252    15,578    18,992    17,468    20,432

3250C              20,814    20,814    19,735    20,516    19,939    20,714    20,313    21,061    21,781    22,514    23,172    23,868    24,413    25,102       -         -         -         -         -         -  
3250P                  50     9,419     1,100     8,896     2,200     8,639     3,300     9,840     6,500    12,588     8,650    14,132    10,600    15,408       -         -         -         -         -         -  

3300C              19,979    20,751    19,245    20,375    19,521    20,579    19,975    20,952    21,564    22,454    23,040    23,850    24,339    25,117    26,375    27,226    28,278    29,138    30,000    30,853
3300P                  50    10,413     1,350     9,699     2,600     9,400     3,750    10,518     7,150    13,159     9,350    14,648    11,400    15,894    14,668    18,173    16,901    19,859    18,755    21,269

3350C              18,400    20,690    18,627    20,200    19,016    20,415    19,565    20,817    21,306    22,378    22,873    23,818    24,231    25,118       -         -         -         -         -         -  
3350P                 100    11,391     1,700    10,495     3,100    10,197     4,350    11,237     7,850    13,724    10,300    15,175    12,300    16,376       -         -         -         -         -         -  

3400C              15,950    20,628    17,848    19,968    18,416    20,218    19,072    20,648    20,995    22,281    22,667    23,771    24,092    25,105    26,238    27,283    28,253    29,261    30,064    31,027
3400P                 150    12,369     2,150    11,270     3,650    10,995     4,950    11,938     8,600    14,285    11,150    15,676    13,200    16,851    16,017    19,046    18,203    20,685    20,007    22,067

3450C              13,550    20,503    16,932    19,695    17,716    19,988    18,501    20,450    20,637    22,165    22,423    23,707    23,920    25,077       -         -         -         -         -         -  
3450P                 300    13,306     2,650    12,035     4,250    11,793     5,600    12,637     9,400    14,837    12,050    16,167    13,788    17,303       -         -         -         -         -         -  

3500C              11,250    20,257    15,100    19,362    16,906    19,713    17,852    20,222    20,226    22,024    22,139    23,624    23,713    25,033    25,985    27,288    28,129    29,337    30,040    31,161
3500P                 500    14,224     3,200    12,787     4,900    12,588     6,350    13,335    10,300    15,380    12,998    16,647    14,462    17,751    17,352    19,874    19,461    21,468    21,224    22,822

3550C               9,050    19,888    13,300    18,964    15,850    19,388    17,123    19,955    19,766    21,866    21,814    23,526    23,473    24,974       -         -         -         -         -         -  
3550P                 800    15,102     3,900    13,491     5,700    13,382     7,200    14,023    11,250    15,909    13,695    17,114    15,183    18,185       -         -         -         -         -         -  

3600C               7,000    19,339    11,550    18,514    14,100    19,041    16,321    19,654    19,241    21,694    21,450    23,409    23,199    24,901    25,622    27,243    27,908    29,369    29,932    31,256
3600P               1,250    15,920     4,650    14,179     6,600    14,156     8,200    14,689    12,250    16,421    14,425    17,563    15,852    18,608    18,639    20,648    20,673    22,204    22,381    23,539

3650C               5,250    18,449     9,900    17,993    12,600    18,616    15,000    19,331    18,673    21,483    21,019    23,282    22,893    24,813       -         -         -         -         -         -  
3650P               1,950    16,638     5,650    14,772     7,600    14,902     9,200    15,333    13,350    16,914    15,131    18,000    16,515    19,016       -         -         -         -         -         -  

3700C               3,750    17,556     8,500    17,361    11,200    18,141    13,650    18,944    18,061    21,249    20,561    23,127    22,556    24,708    25,151    27,147    27,594    29,357    29,740    31,310
3700P               3,000    17,216     6,750    15,326     8,700    15,612    10,300    15,949    14,159    17,388    15,838    18,416    17,160    19,414    19,858    21,371    21,826    22,891    23,486    24,213

3750C               2,600    17,017     7,250    16,656     9,900    17,618    12,300    18,528    17,411    20,992    20,075    22,950    22,188    24,590       -         -         -         -         -         -  
3750P               4,350    17,675     7,950    16,135     9,900    16,284    11,500    16,533    14,938    17,840    16,529    18,814    17,804    19,794       -         -         -         -         -         -  

3800C               1,750    16,359     6,150    15,888     8,750    17,047    11,100    18,072    16,736    20,712    19,549    22,757    21,796    24,456    24,583    27,001    27,190    29,302    29,468    31,326
3800P               5,950    18,620     9,400    16,855    11,300    16,885    12,750    17,087    15,705    18,266    17,186    19,202    18,427    20,161    21,007    22,036    22,903    23,537    24,529    24,841

3850C               1,200    15,580     5,200    15,070     7,700    16,438    10,000    17,583    15,750    20,408    18,993    22,544    21,386    24,308       -         -         -         -         -         -  
3850P               7,900    19,304    10,950    17,504    12,650    17,476    14,100    17,603    16,445    18,667    17,827    19,574    19,038    20,505       -         -         -         -         -         -  

3900C                 750    14,763     4,350    14,215     6,750    15,796     8,950    17,063    14,650    20,085    18,425    22,316    20,935    24,146    23,916    26,806    26,707    29,205    29,120    31,305
3900P              10,000    19,805    12,650    18,060    14,250    17,973    15,159    18,044    17,155    19,041    18,448    19,923    19,622    20,841    22,068    22,655    23,908    24,128    25,500    25,432

3950C                 500    13,865     3,700    13,353     5,950    15,135     8,100    16,527    13,600    19,739    17,823    22,070    20,509    23,974       -         -         -         -         -         -  
3950P              12,200    20,180    14,500    18,521    15,566    18,447    16,041    18,497    17,831    19,427    19,044    20,275    20,184    21,160       -         -         -         -         -         -  

4000C                 300    12,947     3,100    12,480     5,200    14,453     7,250    15,965    12,700    19,383    17,238    21,812    20,000    23,781    23,200    26,569    26,154    29,068    28,698    31,247
4000P              14,500    20,432    16,100    18,935    16,457    18,766    16,841    18,832    18,471    19,753    19,613    20,580    20,710    21,423    23,031    23,197    24,827    24,670    26,397    25,981

4050C                 200    11,992     2,600    11,775     4,550    13,764     6,550    15,402    11,850    19,012    16,300    21,535    19,495    23,578       -         -         -         -         -         -  
4050P              16,900    20,560    17,081    19,303    17,274    19,112    17,549    19,130    19,053    20,039    20,146    20,866    21,208    21,701       -         -         -         -         -         -  

4100C                 150    11,020     2,150    11,066     3,950    13,063     5,900    14,829    10,950    18,617    15,450    21,253    18,975    23,362    22,426    26,292    25,545    28,896    28,226    31,155
4100P              19,267    20,686    17,887    19,578    18,000    19,420    18,206    19,436    19,597    20,315    20,642    21,131    21,673    21,960    23,886    23,688    25,653    25,160    27,211    26,473

4150C                 100    10,056     1,800    10,354     3,450    12,376     5,250    14,233    10,200    18,221    14,550    20,950    18,510    23,148       -         -         -         -         -         -  
4150P              20,001    20,750    18,597    19,840    18,641    19,695    18,779    19,697    20,092    20,571    21,105    21,382    22,107    22,203       -         -         -         -         -         -  

4200C                  50     9,094     1,500     9,650     3,000    11,693     4,700    13,647     9,500    17,816    13,750    20,641    17,984    22,913    21,617    25,981    24,884    28,690    27,695    31,031
4200P              20,222    20,750    19,152    20,037    19,171    19,920    19,298    19,943    20,475    20,741    21,523    21,608    22,507    22,429    24,632    24,124    26,387    25,606    27,947    26,931

4250C                  50     8,160     1,250     8,961     2,650    11,053     4,250    13,083     8,850    17,405    13,000    20,325    17,434    22,664       -         -         -         -         -         -  
4250P              20,364    20,750    19,592    20,197    19,617    20,113    19,731    20,146    20,867    20,950    21,907    21,821    22,879    22,643       -         -         -         -         -         -  

4300C                  50     7,284     1,000     8,276     2,250    10,358     3,800    12,505     8,200    16,978    12,400    20,017    16,600    22,406    20,778    25,638    24,179    28,451    27,126    30,879
4300P              20,814    20,814    19,971    20,349    19,983    20,277    20,098    20,323    21,212    21,137    22,253    22,015    23,220    22,840    25,273    24,511    27,032    26,008    28,596    27,343

4350C                  50     6,478       900     7,662     1,950     9,722     3,350    11,907     7,650    16,562    11,450    19,638    15,900    22,152       -         -         -         -         -         -  
4350P              20,814    20,814    20,254    20,466    20,273    20,411    20,420    20,488    21,512    21,303    22,575    22,204    23,526    23,020       -         -         -         -         -         -  

4400C                  50     5,750       750     7,047     1,700     9,121     3,000    11,351     7,100    16,132    10,800    19,294    15,050    21,867    19,916    25,264    23,442    28,184    26,513    30,699
4400P              20,814    20,814    20,454    20,552    20,520    20,536    20,666    20,616    21,769    21,451    22,820    22,342    23,807    23,192    25,815    24,853    27,589    26,368    29,170    27,721

4450C                  50     5,101       600     6,439     1,500     8,569     2,650    10,779     6,550    15,688    10,200    18,947    14,350    21,589       -         -         -         -         -         -  
4450P              20,814    20,814    20,581    20,609    20,706    20,634    20,875    20,732    21,983    21,579    23,060    22,488    24,055    23,346       -         -         -         -         -         -  

4500C                  50     4,529       500     5,885     1,300     8,007     2,400    10,276     6,100    15,265     9,600    18,588    13,650    21,301    19,045    24,865    22,665    27,887    25,871    30,492
4500P              20,814    20,814    20,685    20,662    20,837    20,710    21,035    20,827    22,168    21,696    23,265    22,620    24,279    23,493    26,263    25,151    28,066    26,694    29,668    28,061

4550C                  50     4,028       400     5,339     1,100     7,430     2,100     9,715     5,650    14,830     9,050    18,228    13,000    21,008       -         -         -         -         -         -  
4550P              20,814    20,814    20,767    20,710    20,942    20,778    21,153    20,902    22,325    21,802    23,442    22,740    24,473    23,623       -         -         -         -         -         -  

4600C                  50     3,591       350     4,881       950     6,918     1,850     9,186     5,250    14,406     8,500    17,857    12,400    20,714    17,900    24,445    21,890    27,569    25,194    30,261
4600P              20,814    20,814    20,807    20,736    21,006    20,826    21,246    20,970    22,439    21,886    23,588    22,845    24,638    23,740    26,622    25,408    28,456    26,976    30,095    28,371

4650C                  50     3,210       250     4,334       850     6,494     1,650     8,702     4,850    13,971     8,050    17,508    11,800    20,411       -         -         -         -         -         -  
4650P              20,814    20,814    20,854    20,777    21,041    20,857    21,315    21,028    22,530    21,960    23,704    22,935    24,781    23,848       -         -         -         -         -         -  

4700C                  50     2,880       200     3,891       750     6,070     1,450     8,206     4,500    13,551     7,550    17,129    11,250    20,109    16,700    24,007    21,091    27,227    24,502    30,008
4700P              20,814    20,814    20,870    20,795    21,071    20,894    21,355    21,071    22,598    22,026    23,797    23,016    24,898    23,941    26,899    25,625    28,775    27,226    30,450    28,645

4750C                  50     2,592       150     3,446       600     5,518     1,400     7,920     4,150    13,119     7,150    16,777    10,700    19,797       -         -         -         -         -         -  
4750P              20,814    20,814    20,873    20,797    21,080    20,915    21,374    21,100    22,636    22,072    23,864    23,083    24,996    24,027       -         -         -         -         -         -  

4800C                  50     2,340       100     2,980       500     5,063     1,250     7,490     3,850    12,709     6,750    16,418    10,150    19,473    15,600    23,558    20,250    26,868    23,788    29,734
4800P              20,814    20,814    20,878    20,813    21,079    20,932    21,381    21,124    22,661    22,117    23,912    23,143    25,074    24,106    27,102    25,807    29,023    27,440    30,744    28,892

4850C                  50     2,121        50     2,436       450     4,745     1,100     7,050     3,550    12,289     6,400    16,073     9,650    19,154       -         -         -         -         -         -  
4850P              20,814    20,814    20,874    20,826    21,073    20,940    21,375    21,143    22,667    22,149    23,937    23,191    25,130    24,172       -         -         -         -         -         -  

4900C                  50     2,081        50     2,235       400     4,431       950     6,595     3,300    11,898     6,050    15,720     9,200    18,843    14,550    23,091    19,050    26,488    23,074    29,444
4900P              20,814    20,814    20,874    20,826    21,063    20,946    21,363    21,152    22,657    22,172    23,946    23,231    25,166    24,227    27,242    25,960    29,208    27,626    30,973    29,107

4950C                  50     2,081        50     2,081       350     4,115       800     6,119     3,050    11,499     5,700    15,360     8,750    18,522       -         -         -         -         -         -  
4950P              20,814    20,814    20,873    20,826    21,049    20,948    21,335    21,160    22,632    22,189    23,938    23,260    25,186    24,275       -         -         -         -         -         -  

5000C                  50     2,081        50     2,081       300     3,795       750     5,852     2,800    11,089     5,350    14,990     8,300    18,193    13,550    22,607    17,900    26,089    22,347    29,136
5000P              20,814    20,814    20,855    20,833    21,033    20,950    21,321    21,161    22,603    22,197    23,916    23,282    25,190    24,316    27,326    26,085    29,334    27,786    31,148    29,294

5100C                  50     2,081       -         -         -         -         550     5,063     2,500    10,451     4,800    14,318       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,249    21,153    22,507    22,199    23,833    23,306       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         450     4,519     2,150     9,743     4,250    13,619     6,800    16,913    11,850    21,647    15,900    25,272       -         -  
5200P              20,814    20,814       -         -         -         -      21,197    21,140    22,395    22,181    23,705    23,302    25,077    24,401    27,343    26,250    29,427    28,016       -         -  

5300C                  50     2,081       -         -         -         -         350     3,963     1,850     9,073       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,137    21,119    22,272    22,148       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         250     3,372     1,550     8,372       -         -       5,500    15,607    10,350    20,664    14,100    24,410       -         -  
5400P              20,814    20,814       -         -         -         -      21,065    21,087    22,125    22,099       -         -      24,801    24,392    27,211    26,331    29,351    28,158       -         -  

5500C                  50     2,081       -         -         -         -         200     2,973     1,300     7,715       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,024    21,063    22,006    22,050       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         150     2,561     1,100     7,119       -         -       4,500    14,379     9,050    19,682    12,500    23,519       -         -  
5600P              20,814    20,814       -         -         -         -      20,979    21,033    21,875    21,990       -         -      24,449    24,311    26,973    26,343    29,142    28,222       -         -  

5700C                  50     2,081       -         -         -         -         100     2,113       950     6,603       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,978    21,029    21,765    21,931       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -          50     2,081       800     6,070       -         -       3,650    13,173     7,900    18,698    11,100    22,620       -         -  
5800P              20,814    20,814       -         -         -         -      20,930    20,994    21,647    21,863       -         -      24,046    24,175    26,658    26,298    28,837    28,221       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       650     5,508       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,928    20,990    21,520    21,785       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       550     5,060       -         -       2,950    12,019     6,950    17,760     9,850    21,709       -         -  
6000P              20,814    20,814       -         -         -         -      20,875    20,940    21,428    21,718       -         -      23,632    24,001    26,311    26,211    28,459    28,165       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       500     4,761       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,875    20,938    21,378    21,676       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       400     4,285       -         -       2,400    10,953     6,100    16,833     8,750    20,805       -         -  
6200P              20,814    20,814       -         -         -         -      20,874    20,935    21,280    21,597       -         -      23,247    23,808    25,936    26,089    28,037    28,065       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       350     3,974       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,874    20,932    21,226    21,547       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,658       -         -       1,950     9,956     5,400    15,967     7,800    19,923       -         -  
6400P              20,814    20,814       -         -         -         -      20,814    20,814    21,173    21,494       -         -      22,889    23,603    25,570    25,948    27,600    27,932       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,332       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,117    21,435       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     2,988       -         -       1,550     8,968     4,800    15,146     6,950    19,052       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,061    21,371       -         -      22,540    23,378    25,218    25,792    27,147    27,770       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,614       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,060    21,362       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,190       -         -       1,250     8,098     4,250    14,336     6,200    18,201       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,003    21,291       -         -      22,253    23,165    24,863    25,621    26,699    27,586       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,002    21,283       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,000     7,280     3,750    13,542     5,500    17,343       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,942    21,200       -         -      21,999    22,954    24,514    25,434    26,239    27,379       -         -  



Back to Top



SAN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 11/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top