Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



AAC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ABC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



AIA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



ALC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



ALH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



AMC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



BCL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BEA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



BLI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BOC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     724       724       724       724       724       724       724       724       724       724



Back to Top



BUD (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BYD (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076    12,076



Back to Top



BYE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



CAU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  12,475    12,475    12,475    12,475    12,475    12,475    12,475    12,475



Back to Top



CCB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



CCC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



CCE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CDA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CEU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  17,170    17,170    17,170    17,170    17,170    17,170    17,170    17,170



Back to Top



CHI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



CIN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CIT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



CJP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,764     8,764     8,764     8,764     8,764     8,764     8,764     8,764



Back to Top



CKH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



CLP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



COG (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



COL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



COS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CPC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CPI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CSA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CSE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



CTB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CTC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



CTS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

5.65C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,231    14,231       -         -         -         -      14,231    14,231       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,423       -         -         -         -          10     1,423       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,231    14,231       -         -         -         -      14,231    14,231    14,265    14,262    14,231    14,231       -         -         -         -         -         -         -         -  
6.00P                  10     1,423       -         -         -         -          10     1,423       110     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.05C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,265    14,231    14,231       -         -         -         -         -         -         -         -  
6.05P                  10     1,423       -         -         -         -          10     1,423       130     1,423        10     1,423       -         -         -         -         -         -         -         -  

6.10C              14,231    14,231       -         -         -         -      14,231    14,231    14,273    14,269    14,231    14,231    14,300    14,329       -         -         -         -         -         -  
6.10P                  10     1,423       -         -         -         -          10     1,423       160     1,423        10     1,423        90     1,423       -         -         -         -         -         -  

6.15C              14,231    14,231       -         -         -         -      14,231    14,231    14,277    14,272    14,241    14,252    14,328    14,357       -         -         -         -         -         -  
6.15P                  10     1,423       -         -         -         -          10     1,423       200     1,423        10     1,423       140     1,423       -         -         -         -         -         -  

6.20C              14,231    14,231       -         -         -         -      14,231    14,231    14,280    14,273    14,249    14,264    14,365    14,390       -         -         -         -         -         -  
6.20P                  10     1,423       -         -         -         -          10     1,423       240     1,423        20     1,423       220     1,423       -         -         -         -         -         -  

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,281    14,273    14,257    14,273    14,403    14,423    14,542    14,568       -         -         -         -  
6.25P                  10     1,423       -         -         -         -          10     1,423       290     1,423        30     1,423       330     1,509       670     2,284       -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,280    14,272    14,277    14,294    14,443    14,457    14,594    14,610       -         -         -         -  
6.30P                  10     1,423       -         -         -         -          10     1,423       360     1,423        60     1,423       490     1,923       940     2,790       -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,274    14,266    14,306    14,321    14,478    14,483    14,631    14,639    14,797    14,808    14,966    14,982
6.35P                  10     1,423        10     1,423        10     1,423        10     1,423       440     1,423       120     1,423       710     2,404     1,280     3,342     2,060     4,311     2,700     4,958

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,262    14,257    14,338    14,346    14,497    14,498    14,645    14,651    14,797    14,812    14,967    14,989
6.40P                  10     1,423        10     1,423        10     1,423        10     1,423       540     1,642       220     1,423     1,000     2,948     1,720     3,954     2,660     4,959     3,274     5,601

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,241    14,242    14,365    14,365    14,490    14,495    14,624    14,641    14,756    14,790    14,927    14,967
6.45P                  10     1,423        10     1,423        10     1,423        10     1,423       660     1,935       370     1,863     1,390     3,565     2,270     4,613     3,281     5,636     3,908     6,274

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,205    14,217    14,371    14,370    14,442    14,466    14,556    14,600    14,663    14,733    14,837    14,913
6.50P                  10     1,423        10     1,423        10     1,423        10     1,423       820     2,291       600     2,459     1,890     4,240     2,957     5,320     3,950     6,342     4,599     6,962

6.55C              14,231    14,231    14,231    14,231    14,231    14,229    14,234    14,233    14,147    14,180    14,340    14,350    14,340    14,403    14,430    14,523    14,508    14,639    14,688    14,822
6.55P                  10     1,423        10     1,423        10     1,423        20     1,423     1,020     2,706       940     3,160     2,530     4,971     3,628     6,052     4,676     7,060     5,334     7,655

6.60C              14,231    14,231    14,231    14,231    14,227    14,227    14,231    14,231    14,058    14,124    14,241    14,292    14,164    14,296    14,229    14,401    14,284    14,500    14,474    14,691
6.60P                  10     1,423        10     1,423        20     1,423        40     1,423     1,270     3,188     1,430     3,960     3,287     5,745     4,378     6,810     5,458     7,787     6,110     8,347

6.65C              14,231    14,231    14,231    14,231    14,213    14,219    14,215    14,220    13,922    14,043    14,055    14,183    13,906    14,140    13,950    14,229    13,983    14,314    14,192    14,514
6.65P                  10     1,423        10     1,423        40     1,423        80     1,423     1,590     3,749     2,080     4,822     4,048     6,543     5,183     7,574     6,278     8,508     6,910     9,029

6.70C              14,231    14,231    14,217    14,224    14,180    14,200    14,165    14,192    13,728    13,931    13,756    14,008    13,551    13,923    13,583    14,002    13,603    14,076    13,837    14,290
6.70P                  10     1,423        10     1,423        80     1,425       160     1,792     1,980     4,383     2,940     5,740     4,893     7,360     6,043     8,337     7,122     9,215     7,725     9,695

6.75C              14,231    14,231    14,196    14,216    14,094    14,160    14,050    14,135    13,442    13,772    13,327    13,757    13,095    13,644    13,128    13,717    13,145    13,786    13,410    14,019
6.75P                  10     1,423        20     1,423       160     2,109       300     2,541     2,490     5,116     3,976     6,685     5,796     8,174     6,929     9,082     7,977     9,897     8,542    10,336

6.80C              14,231    14,231    14,125    14,192    13,925    14,087    13,798    14,016    13,039    13,552    12,768    13,425    12,533    13,296    12,584    13,373    12,612    13,442    12,916    13,700
6.80P                  10     1,542        50     2,121       290     2,963       560     3,477     3,130     5,935     4,980     7,628     6,741     8,973     7,831     9,803     8,823    10,549     9,343    10,943

6.85C              14,231    14,231    13,961    14,141    13,575    13,939    13,346    13,810    12,480    13,253    12,077    13,003    11,876    12,878    11,959    12,970    12,008    13,047    12,359    13,333
6.85P                  10     2,386       110     3,176       540     4,032       980     4,551     3,940     6,842     6,054     8,551     7,703     9,740     8,724    10,487     9,646    11,161    10,117    11,513

6.90C              14,231    14,231    13,599    14,038    12,972    13,691    12,619    13,474    11,725    12,853    11,274    12,495    11,133    12,392    11,263    12,508    11,346    12,601    11,747    12,922
6.90P                  10     3,688       230     4,499       940     5,253     1,630     5,725     4,862     7,825     7,158     9,429     8,659    10,465     9,591    11,125    10,432    11,727    10,850    12,041

6.95C              13,890    14,205    12,806    13,802    11,992    13,274    11,559    12,964    10,737    12,325    10,381    11,908    10,318    11,843    10,509    11,993    10,663    12,110    11,116    12,470
6.95P                  20     5,459       500     6,043     1,600     6,580     2,600     6,941     5,918     8,864     8,247    10,244     9,582    11,136    10,415    11,711    11,172    12,230    11,539    12,509

7.00C              12,724    14,082    11,392    13,355    10,581    12,638    10,166    12,243     9,489    11,640     9,429    11,250     9,474    11,237     9,751    11,435     9,973    11,596    10,476    11,995
7.00P                 120     7,385     1,010     7,667     2,600     7,928     3,980     8,130     7,136     9,927     9,291    10,984    10,455    11,733    11,175    12,222    11,825    12,670    12,146    12,922

7.05C               8,940    13,667     9,020    12,551     8,755    11,718     8,523    11,301     7,993    10,775     8,448    10,537     8,626    10,597     8,996    10,855     9,291    11,066     9,838    11,505
7.05P                 460     9,240     1,940     9,228     4,070     9,202     5,820     9,389     8,489    10,969    10,254    11,644    11,235    12,255    11,842    12,665    12,392    13,051    12,677    13,280

7.10C               4,950    12,482     5,590    11,408     6,320    10,488     6,763    10,143     6,748     9,746     7,469     9,780     7,792     9,935     8,263    10,266     8,623    10,528     9,212    11,008
7.10P               1,470    10,832     3,510    10,581     6,100    10,324     7,648    10,661     9,909    11,755    11,118    12,214    11,915    12,704    12,415    13,043    12,881    13,378    13,133    13,587

7.15C               2,110    11,359     3,290    10,339     4,260     9,323     4,950     8,831     5,687     8,747     6,515     8,998     6,987     9,262     7,557     9,673     7,978     9,989     8,605    10,508
7.15P               3,630    11,966     6,210    11,496     8,504    11,509     9,359    11,669    11,027    12,357    11,871    12,701    12,495    13,084    12,899    13,365    13,294    13,657    13,520    13,850

7.20C                 780     9,895     1,790     8,972     2,770     8,075     3,560     7,515     4,798     7,811     5,613     8,206     6,227     8,591     6,886     9,083     7,365     9,454     8,022    10,010
7.20P               7,300    13,280     9,562    12,648    10,340    12,468    10,788    12,440    11,878    12,814    12,505    13,107    12,979    13,402    13,302    13,633    13,639    13,891    13,845    14,074

7.25C                 240     8,119       910     7,417     1,740     6,764     2,540     6,372     4,072     6,959     4,780     7,420     5,516     7,930     6,260     8,509     6,785     8,929     7,467     9,521
7.25P              11,760    13,933    11,621    13,421    11,782    13,144    11,895    13,004    12,511    13,157    13,024    13,436    13,375    13,663    13,632    13,855    13,922    14,087    14,113    14,260

7.30C                  70     6,223       430     5,818     1,060     5,474     1,790     5,302     3,460     6,197     4,029     6,656     4,861     7,288     5,673     7,948     6,243     8,420     6,941     9,041
7.30P              13,397    14,143    12,956    13,849    12,798    13,589    12,705    13,410    12,978    13,417    13,434    13,699    13,692    13,874    13,901    14,039    14,152    14,248    14,334    14,415

7.35C                  20     4,395       190     4,315       630     4,285     1,260     4,334     2,950     5,519     3,358     5,922     4,261     6,668     5,139     7,412     5,736     7,926     6,443     8,573
7.35P              13,991    14,205    13,684    14,064    13,447    13,867    13,264    13,689    13,321    13,613    13,749    13,902    13,941    14,043    14,111    14,185    14,337    14,379    14,512    14,544

7.40C                  10     2,892        80     3,020       360     3,241       880     3,484     2,550     4,928     2,720     5,230     3,726     6,082     4,644     6,897     5,264     7,451     5,981     8,122
7.40P              14,231    14,231    14,022    14,163    13,835    14,035    13,637    13,881    13,569    13,760    13,980    14,056    14,129    14,173    14,277    14,304    14,482    14,485    14,655    14,648

7.45C                  10     1,905        30     1,976       210     2,390       620     2,769     2,220     4,410     2,160     4,583     3,245     5,527     4,193     6,407     4,827     6,995     5,548     7,688
7.45P              14,231    14,231    14,163    14,205    14,038    14,125    13,875    14,006    13,754    13,873    14,147    14,169    14,269    14,273    14,405    14,397    14,595    14,570    14,765    14,732

7.50C                  10     1,423        10     1,423       120     1,714       430     2,167     1,950     3,958     1,710     3,991     2,819     5,008     3,785     5,946     4,428     6,564     5,145     7,272
7.50P              14,231    14,231    14,213    14,223    14,144    14,177    14,027    14,091    13,890    13,959    14,257    14,248    14,370    14,348    14,499    14,469    14,680    14,635    14,850    14,797

7.55C                  10     1,423        10     1,423        60     1,423       310     1,697     1,730     3,565     1,340     3,447     2,437     4,522     3,416     5,512     4,065     6,157     4,774     6,877
7.55P              14,231    14,231    14,216    14,223    14,200    14,208    14,115    14,143    13,990    14,024    14,328    14,301    14,439    14,402    14,568    14,522    14,741    14,684    14,913    14,848

7.60C                  10     1,423        10     1,423        30     1,423       220     1,423     1,540     3,218     1,050     2,963     2,113     4,080     3,082     5,107     3,729     5,770     4,428     6,498
7.60P              14,231    14,231    14,231    14,231    14,221    14,221    14,169    14,177    14,066    14,076    14,366    14,334    14,483    14,438    14,616    14,562    14,785    14,721    14,958    14,886

7.65C                  10     1,423        10     1,423        20     1,423       150     1,423     1,390     2,923       820     2,533     1,800     3,670     2,787     4,733     3,422     5,406     4,113     6,141
7.65P              14,231    14,231    14,231    14,231    14,228    14,225    14,203    14,201    14,120    14,116    14,383    14,352    14,507    14,462    14,647    14,590    14,814    14,748    14,987    14,913

7.70C                  10     1,423        10     1,423        10     1,423       110     1,423     1,260     2,662       640     2,157     1,530     3,297     2,513     4,375     3,144     5,065     3,819     5,802
7.70P              14,231    14,231    14,231    14,231    14,231    14,229    14,219    14,213    14,163    14,147    14,385    14,358    14,518    14,475    14,665    14,608    14,830    14,764    15,005    14,931

7.75C                  10     1,423        10     1,423        10     1,423        80     1,423     1,150     2,433       500     1,831     1,300     2,955     2,272     4,051     2,891     4,746     3,548     5,480
7.75P              14,231    14,231    14,231    14,231    14,231    14,229    14,228    14,221    14,193    14,172    14,378    14,357    14,518    14,479    14,673    14,619    14,837    14,774    15,013    14,942

7.80C                  10     1,423        10     1,423        10     1,423        60     1,423     1,056     2,237       380     1,530     1,110     2,650     2,061     3,753     2,657     4,444     3,301     5,179
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,233    14,227    14,217    14,191    14,365    14,350    14,511    14,478    14,673    14,623    14,837    14,778    15,014    14,946

7.85C                  10     1,423        10     1,423        10     1,423        40     1,423       972     2,061       300     1,423       940     2,366     1,864     3,471     2,444     4,162     3,077     4,898
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,231    14,236    14,205    14,350    14,342    14,499    14,473    14,668    14,623    14,830    14,777    15,007    14,946

7.90C                  10     1,423        10     1,423        10     1,423        30     1,423       897     1,905       230     1,423       800     2,113     1,690     3,211     2,257     3,906     2,866     4,631
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,249    14,217    14,334    14,332    14,483    14,463    14,657    14,618    14,820    14,772    14,997    14,942

7.95C                  10     1,423        10     1,423        10     1,423        20     1,423       833     1,767       170     1,423       690     1,896     1,538     2,980     2,078     3,658     2,674     4,381
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,260    14,227    14,317    14,320    14,467    14,453    14,645    14,611    14,805    14,764    14,983    14,934

8.00C                  10     1,423        10     1,423        10     1,423        10     1,423       779     1,647       130     1,423       590     1,694     1,396     2,758     1,920     3,432     2,496     4,144
8.00P              14,231    14,231    14,231    14,231    14,231    14,231    14,236    14,232    14,268    14,234    14,302    14,309    14,449    14,441    14,630    14,602    14,789    14,755    14,966    14,923

8.05C                  10     1,423        10     1,423        10     1,423        10     1,423       726     1,534       100     1,423       500     1,505     1,270     2,554     1,778     3,223     2,338     3,927
8.05P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,274    14,241    14,290    14,298    14,430    14,427    14,614    14,591    14,770    14,743    14,947    14,911

8.10C                  10     1,423        10     1,423        10     1,423        10     1,423       683     1,439        80     1,423       430     1,423     1,159     2,372     1,650     3,031       -         -  
8.10P              14,231    14,231    14,231    14,231    14,231    14,231    14,234    14,233    14,280    14,246    14,281    14,290    14,413    14,414    14,596    14,579    14,752    14,729       -         -  



Back to Top



DHH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



EMN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



FEM (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197     1,197



Back to Top



GAH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GDR (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



GDU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



GHL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



GLI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



GLX (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



GWM (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377    14,377



Back to Top



HAI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



HB1 (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



HB3 (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HCF (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



HDO (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HEH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



HEX (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



HGT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401   196,401



Back to Top



HHI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252    32,252

2000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,285    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      32,252    32,252       -         -         -         -      32,324    32,341    32,616    32,708       -         -      33,534    33,820       -         -      35,847    36,432       -         -      38,053    38,821    40,068    40,941       -         -  
3900P                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       800     4,290       -         -       2,450     7,888       -         -       7,350    13,116       -         -      11,686    16,756    15,021    19,532       -         -  

4000C                 -         -         -         -      32,252    32,252       -         -         -         -      32,326    32,348    32,647    32,747       -         -      33,641    33,930       -         -      36,025    36,608       -         -      38,280    39,040    40,325    41,191       -         -  
4000P                 -         -         -         -          50     3,225       -         -         -         -         250     3,225     1,000     4,959       -         -       2,950     8,771       -         -       8,200    13,968       -         -      12,569    17,595    15,941    20,350       -         -  

4100C                 -         -         -         -      32,252    32,252       -         -         -         -      32,321    32,353    32,666    32,780       -         -      33,726    34,028       -         -      36,187    36,774       -         -      38,483    39,246    40,559    41,426       -         -  
4100P                 -         -         -         -          50     3,225       -         -         -         -         350     3,410     1,250     5,707       -         -       3,500     9,674       -         -       9,150    14,845       -         -      13,470    18,433    16,871    21,161       -         -  

4200C                 -         -         -         -      32,252    32,252       -         -         -         -      32,304    32,352    32,663    32,805       -         -      33,784    34,107       -         -      36,327    36,927       -         -      38,665    39,439    40,772    41,650       -         -  
4200P                 -         -         -         -          50     3,247       -         -         -         -         450     4,083     1,600     6,586       -         -       4,100    10,597       -         -      10,186    15,735       -         -      14,407    19,277    17,827    21,971       -         -  

4300C                 -         -         -         -      32,252    32,252       -         -         -         -      32,263    32,341    32,631    32,813       -         -      33,812    34,173       -         -      36,435    37,060       -         -      38,818    39,614    40,958    41,856       -         -  
4300P                 -         -         -         -          50     3,964       -         -         -         -         600     4,879     1,950     7,448       -         -       4,800    11,567       -         -      11,066    16,610       -         -      15,336    20,105    18,772    22,769       -         -  

4400C                 -         -         -         -      32,252    32,252       -         -         -         -      32,186    32,315    32,557    32,804       -         -      33,799    34,216       -         -      36,513    37,177       -         -      38,945    39,773    41,118    42,046       -         -  
4400P                 -         -         -         -          50     4,851       -         -         -         -         800     5,774     2,400     8,410       -         -       5,550    12,544       -         -      12,023    17,506       -         -      16,296    20,935    19,723    23,560       -         -  

4500C                 -         -         -         -      32,252    32,252       -         -         -         -      32,060    32,271    32,434    32,772       -         -      33,740    34,238       -         -      36,555    37,273       -         -      39,040    39,915    41,251    42,220       -         -  
4500P                 -         -         -         -          50     5,934       -         -         -         -       1,050     6,752     2,900     9,407       -         -       6,400    13,552       -         -      12,968    18,385       -         -      17,283    21,762    20,692    24,345       -         -  

4600C              32,252    32,252    32,252    32,252    32,252    32,252    31,983    32,166    31,862    32,140    31,874    32,203    32,247    32,714    32,674    33,332    33,626    34,234    35,049    35,765    36,559    37,350    37,825    38,706    39,103    40,038    41,355    42,379    43,392    44,457
4600P                  50     7,268        50     7,267        50     7,237       300     7,451       800     7,692     1,400     7,829     3,500    10,471     5,950    13,393     7,350    14,582    11,000    17,234    13,979    19,277    16,347    21,115    18,258    22,575    21,661    25,119    24,409    27,150

4650C              32,252    32,252    32,252    32,252    32,041    32,207    31,896    32,139    31,724    32,091    31,741    32,154    32,132    32,674    32,537    33,289    33,546    34,220       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,070        50     8,019        50     7,973       350     8,122       950     8,317     1,600     8,390     3,800    10,999     6,650    14,030     7,850    15,096       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    32,252    32,252    32,013    32,205    31,735    32,088    31,570    32,037    31,594    32,099    31,993    32,624    32,385    33,239    33,448    34,198    34,941    35,777    36,520    37,403    37,814    38,784    39,129    40,140    41,425    42,518    43,501    44,629
4700P                  50     8,924        50     8,825        50     8,763       400     8,817     1,100     8,948     1,800     8,960     4,300    11,645     7,100    14,559     8,400    15,623    12,261    18,203    14,977    20,149    17,368    21,955    19,253    23,382    22,620    25,883    25,353    27,888

4750C              32,252    32,252    32,252    32,252    31,979    32,204    31,556    32,035    31,398    31,977    31,429    32,039    31,825    32,563    32,215    33,180    33,335    34,170       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,823        50     9,682        50     9,603       500     9,576     1,250     9,590     2,000     9,538     4,600    12,168     7,600    15,103     8,950    16,143       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    32,252    32,252    31,938    32,204    31,358    31,978    31,172    31,898    31,221    31,963    31,639    32,495    32,011    33,106    33,200    34,131    34,778    35,759    36,435    37,434    37,762    38,839    39,119    40,225    41,464    42,641    43,582    44,783
4800P                  50    10,758        50    10,581        50    10,491       600    10,342     1,450    10,263     2,250    10,142     4,950    12,717     8,100    15,643     9,550    16,670    13,339    19,158    16,025    21,025    18,376    22,781    20,263    24,180    23,598    26,635    26,295    28,613

4850C              32,252    32,252    32,252    32,252    31,660    32,155    31,136    31,917    30,925    31,813    30,971    31,869    31,434    32,418    31,797    33,027    33,045    34,082       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,719        50    11,516       100    11,445       750    11,136     1,650    10,944     2,450    10,749     5,350    13,292     8,600    16,182    10,200    17,203       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    32,252    32,252    31,366    32,107    30,826    31,828    30,617    31,707    30,697    31,767    31,187    32,322    31,547    32,932    32,877    34,028    34,573    35,719    36,302    37,439    37,668    38,871    39,070    40,287    41,469    42,743    43,631    44,922
4900P                  50    12,698        50    12,478       150    12,387       900    11,936     1,850    11,637     2,750    11,380     5,800    13,886     9,100    16,720    10,800    17,718    14,657    20,157    17,078    21,887    19,418    23,599    21,260    24,964    24,561    27,375    27,230    29,327

4950C              32,252    32,252    31,454    32,189    31,038    32,056    30,426    31,709    30,282    31,594    30,398    31,659    30,929    32,224    31,278    32,828    32,683    33,961       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,689        50    13,458       200    13,331     1,050    12,746     2,050    12,347     3,000    12,020     6,250    14,477     9,750    17,288    11,850    18,304       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,252    32,252    31,276    32,189    30,660    32,005    29,990    31,584    29,885    31,455    30,048    31,530    30,624    32,104    30,987    32,715    32,469    33,885    34,286    35,644    36,118    37,418    37,528    38,879    38,979    40,328    41,438    42,828    43,649    45,043
5000P                  50    14,684        50    14,447       250    14,282     1,300    13,563     2,350    13,071     3,400    12,673     6,750    15,082    10,300    17,833    12,550    18,819    15,759    21,077    18,150    22,740    20,443    24,402    22,265    25,736    25,518    28,104    28,160    30,028

5100C              30,900    32,252    30,256    32,127    29,407    31,802    28,884    31,264    28,920    31,122    29,193    31,207    29,934    31,829    30,318    32,446    31,975    33,702       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,678       100    16,418       450    16,175     1,750    15,216     3,000    14,538     4,150    14,000     7,900    16,324    11,700    18,961    13,788    19,838       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              25,900    32,252    26,750    31,941    27,500    31,543    27,090    30,571    27,850    30,798    28,262    30,895    29,188    31,560    29,557    32,144    31,467    33,533    33,497    35,388    35,590    37,294    37,103    38,822    38,668    40,342    41,265    42,937    43,585    45,230
5200P                  50    18,673       200    18,373       700    18,058     2,350    16,869     3,800    16,014     5,100    15,337     9,100    17,558    13,300    20,085    14,995    20,846    18,032    22,883    20,302    24,400    22,527    25,968    24,269    27,238    27,417    29,518    29,990    31,393

5300C              20,950    32,186    21,950    31,692    22,950    31,080    25,633    30,288    26,365    30,290    26,999    30,422    28,202    31,157    28,664    31,769    30,769    33,263       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    20,668       450    20,269     1,200    19,851     3,250    18,451     4,800    17,469     6,200    16,671    10,450    18,802    15,051    21,194    16,269    21,842       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,050    32,053    17,400    31,139    18,700    30,324    22,700    29,565    24,578    29,641    25,509    29,842    27,076    30,693    27,658    31,337    29,968    32,938    32,406    34,984    34,832    37,055    36,477    38,661    38,177    40,263    40,937    42,965    43,384    45,345
5400P                 150    22,623       850    22,104     1,850    21,585     4,300    19,989     6,000    18,887     7,450    17,994    12,100    20,051    16,247    22,264    17,538    22,814    20,380    24,620    22,473    25,992    24,581    27,465    26,248    28,674    29,278    30,871    31,773    32,702

5500C              11,350    31,654    13,000    30,395    14,700    29,310    19,100    28,620    22,150    28,831    23,804    29,165    25,804    30,144    26,550    30,842    29,083    32,549       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    24,498     1,600    23,800     2,900    23,161     5,650    21,426     7,450    20,237     8,950    19,343    13,800    21,272    17,716    23,309    18,844    23,761       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               7,150    30,592     9,150    28,999    11,150    27,875    15,800    27,476    19,000    27,851    21,937    28,313    24,406    29,522    25,409    30,270    28,090    32,140    31,020    34,427    33,841    36,693    35,642    38,391    37,496    40,084    40,446    42,908    43,037    45,383
5600P               1,200    26,194     2,900    25,276     4,300    24,598     7,350    22,733     9,150    21,511    10,750    20,875    15,850    22,455    19,149    24,321    20,177    24,670    22,727    26,255    24,602    27,500    26,590    28,884    28,173    30,040    31,080    32,163    33,498    33,949

5700C               3,850    28,344     6,150    27,171     8,150    26,493    12,850    26,117    16,000    26,755    19,000    27,375    22,858    28,834    24,167    29,666    27,005    31,668       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,900    27,511     4,650    26,573     6,300    25,795     9,400    23,905    11,200    22,663    12,850    22,342    17,516    23,588    20,618    25,272    21,472    25,543       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,750    26,693     3,850    26,094     5,700    25,476    10,350    24,539    13,400    25,490    16,250    26,327    21,290    28,043    22,862    29,008    25,877    31,140    29,374    33,712    32,611    36,206    34,597    38,011    36,622    39,806    39,788    42,763    42,541    45,345
5800P               5,850    29,927     7,350    27,491     8,950    26,733    11,950    24,880    13,600    23,916    15,100    23,744    19,162    24,648    22,044    26,174    22,752    26,369    25,000    27,763    26,669    28,915    28,528    30,216    30,026    31,324    32,811    33,381    35,154    35,135

5900C                 750    25,097     2,350    24,698     4,000    24,160     8,200    23,216    11,100    24,098    13,950    25,154    19,100    27,187    21,527    28,299    24,690    30,566       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,800    31,321    10,900    29,232    12,100    27,969    14,700    25,940    16,300    25,331    17,750    25,019    20,751    25,659    23,427    27,005    23,985    27,159       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 250    23,301     1,400    23,082     2,750    22,668     6,450    21,968     9,150    22,600    11,850    23,900    16,900    26,268    20,166    27,545    23,462    29,947    27,512    32,852    31,156    35,590    33,343    37,515    35,553    39,423    38,959    42,529    41,889    45,225
6000P              14,350    31,920    14,900    30,476    15,900    29,274    17,950    27,286    19,450    26,536    20,105    26,178    22,309    26,570    24,730    27,723    25,175    27,891    27,132    29,124    28,634    30,220    30,365    31,451    31,783    32,525    34,450    34,525    36,726    36,254

6100C                 100    21,366       800    21,326     1,850    21,041     5,100    20,596     7,550    21,045    10,000    22,575    14,950    25,296    18,350    26,748    22,211    29,289       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,200    32,119    19,300    31,232    19,950    30,305    21,600    28,359    21,891    27,605    22,030    27,197    23,791    27,463    25,942    28,427    26,286    28,519       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,391       450    19,473     1,250    19,310     4,000    19,162     6,200    19,468     8,450    21,212    13,300    24,295    16,600    25,923    20,900    28,592    25,490    31,856    29,508    34,851    31,901    36,907    34,315    38,941    37,971    42,207    41,093    45,025
6200P              24,100    32,252    23,900    31,739    24,400    30,921    24,111    29,267    23,845    28,496    23,780    28,028    25,183    28,233    27,065    29,068    27,327    29,141    29,064    30,326    30,457    31,399    32,068    32,577    33,416    33,617    35,979    35,578    38,193    37,289

6300C                  50    17,396       250    17,566       800    17,537     3,100    17,698     5,100    17,912     7,150    19,842    11,750    23,259    14,950    25,061    19,200    27,872       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,100    32,252    28,700    31,994    27,484    31,366    25,907    29,861    25,528    29,204    25,347    28,775    26,419    28,867    28,064    29,616    28,430    29,905       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,406       150    15,638       550    15,735     2,400    16,219     4,150    16,554     6,000    18,465    10,300    22,189    13,200    24,124    17,550    27,118    23,390    30,744    27,674    33,988    30,294    36,191    32,904    38,354    36,826    41,795    40,148    44,745
6400P              32,252    32,252    30,324    32,123    29,192    31,699    27,452    30,415    27,014    29,849    26,747    29,443    27,556    29,475    28,988    30,143    29,365    30,451    30,745    31,356    32,107    32,462    33,611    33,589    34,905    34,614    37,382    36,547    39,548    38,249

6500C                  50    13,447       100    13,736       350    13,961     1,850    14,755     3,350    15,255     5,000    17,097     9,050    21,116    11,900    23,229    16,000    26,336       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              32,252    32,252    31,262    32,187    30,401    31,921    28,737    30,882    28,245    30,365    27,943    29,999    28,564    30,011    29,809    30,608    30,209    30,945       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,573        50    11,872       200    12,213     1,450    13,338     2,700    13,978     4,200    15,792     7,900    20,028    11,000    22,414    14,400    25,497    21,280    29,541    25,710    33,010    28,536    35,367    31,330    37,666    35,533    41,296    39,064    44,386
6600P              32,252    32,252    31,532    32,188    31,100    32,033    29,724    31,231    29,241    30,780    28,948    30,464    29,440    30,476    30,520    31,014    30,959    31,382    32,171    32,239    33,553    33,390    34,976    34,489    36,238    35,513    38,644    37,427    40,776    39,128

6700C                  50     9,847        50    10,197       150    10,613     1,150    11,993     2,200    12,748     3,450    14,477     6,900    18,951     9,750    21,460    13,450    24,767       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    32,252    32,252    31,679    32,142    30,475    31,498    30,047    31,122    29,765    30,842    30,198    30,885    31,152    31,384    31,635    31,784       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,315        50     8,719       100     9,102       850    10,677     1,800    11,578     2,900    13,290     6,000    17,877     8,750    20,553    12,150    23,920    18,500    28,257    23,626    31,918    26,635    34,435    29,624    36,882    34,093    40,705    37,834    43,943
6800P              32,252    32,252    32,252    32,252    31,982    32,197    31,006    31,689    30,677    31,394    30,458    31,176    30,828    31,227    31,679    31,696    32,215    32,134    33,323    32,964    34,784    34,195    36,153    35,283    37,396    36,307    39,761    38,222    41,879    39,935

6900C                  50     6,995        50     7,450        50     7,610       650     9,465     1,450    10,459     2,400    12,125     5,250    16,849     7,900    19,680    11,000    23,075       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    32,252    32,252    32,031    32,199    31,401    31,837    31,147    31,603    30,981    31,430    31,365    31,531    32,131    31,975    32,721    32,449       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,883        50     6,376        50     6,542       500     8,349     1,150     9,391     2,000    11,054     4,600    15,858     7,000    18,746     9,900    22,207    15,900    26,903    21,050    30,725    24,658    33,409    27,815    36,007    32,527    40,031    36,469    43,420
7000P              32,252    32,252    32,252    32,252    32,066    32,200    31,736    31,978    31,510    31,773    31,403    31,647    31,783    31,773    32,502    32,213    33,147    32,723    34,363    33,676    35,782    34,869    37,120    35,956    38,366    36,995    40,720    38,927    42,841    40,663

7100C                  50     4,958        50     5,476        50     5,645       400     7,362       950     8,438     1,650    10,028     4,000    14,874     6,300    17,891     8,900    21,335       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    32,252    32,252    32,252    32,252    31,910    32,049    31,781    31,909    31,709    31,809    32,124    31,983    32,796    32,410    33,494    32,957       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,194       -         -          50     4,897       300     6,413       750     7,511     1,400     9,149     3,450    13,901     5,500    16,933     8,000    20,470    13,550    25,482    18,100    29,438       -         -      25,889    35,033    30,840    39,268    34,981    42,816
7200P              32,252    32,252       -         -      32,252    32,252    32,053    32,115    31,974    32,013    31,941    31,942    32,380    32,150    33,031    32,581    33,767    33,152    35,040    34,158    36,547    35,421       -         -      39,153    37,587    41,517    39,544    43,658    41,309

7300C                  50     3,565       -         -          50     4,271       250     5,647       600     6,673     1,150     8,256     3,000    12,995     4,900    16,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252       -         -      32,252    32,252    32,122    32,150    32,102    32,087    32,106    32,045    32,573    32,288    33,202    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,225       -         -          50     3,747       200     4,930       450     5,841       900     7,326     2,550    12,057     4,300    15,193     6,400    18,730    11,450    24,010    15,500    28,082       -         -      23,500    33,980    29,065    38,426    33,396    42,139
7400P              32,252    32,252       -         -      32,252    32,252    32,179    32,180    32,176    32,135    32,219    32,122    32,702    32,390    33,333    32,833    34,131    33,453    35,496    34,526    37,075    35,848       -         -      39,743    38,071    42,143    40,070    44,319    41,871

7500C                  50     3,225       -         -          50     3,309       150     4,242       400     5,257       750     6,614     2,150    11,141     3,800    14,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252       -         -      32,252    32,252    32,221    32,209    32,235    32,179    32,304    32,189    32,793    32,478    33,414    32,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,225       100     3,552       300     4,567       600     5,885     1,850    10,338     3,350    13,551     5,100    17,038     9,650    22,528    13,150    26,649       -         -      20,700    32,849    27,205    37,502    31,699    41,381
7600P                 -         -         -         -      32,252    32,252    32,227    32,211    32,260    32,200    32,340    32,223    32,840    32,537    33,460    32,987    34,283    33,641    35,749    34,786    37,386    36,165       -         -      40,140    38,456    42,601    40,509    44,828    42,356

7700C                 -         -         -         -          50     3,225       -         -         -         -         500     5,297     1,600     9,595     2,950    12,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,365    32,252    32,860    32,577    33,474    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,225       -         -         -         -         400     4,697     1,350     8,829     2,600    12,021     4,000    15,366     8,100    21,048    11,050    25,151       -         -      18,100    31,635    24,400    36,497    29,895    40,539
7800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,378    32,276    32,858    32,607    33,464    33,069    34,276    33,740    35,834    34,953    37,495    36,376       -         -      40,354    38,749    42,888    40,860    45,185    42,763

7900C                 -         -         -         -          50     3,225       -         -         -         -         300     4,065     1,150     8,138     2,300    11,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,378    32,295    32,841    32,624    33,436    33,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,225        50     3,225       -         -         250     3,645       950     7,417     2,000    10,592     3,150    13,814     6,750    19,569     9,200    23,607       -         -      15,750    30,358    21,750    35,431    27,400    39,635
8000P                 -         -         -         -      32,252    32,252    32,256    32,237       -         -      32,374    32,303    32,807    32,631    33,389    33,095    34,162    33,766    35,783    35,041    37,420    36,489       -         -      40,390    38,947    43,006    41,123    45,379    43,086

8100C                 -         -         -         -          50     3,225       -         -         -         -         200     3,225       800     6,793     1,750     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,365    32,307    32,767    32,630    33,333    33,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,225       -         -         -         -         150     3,225       700     6,297     1,550     9,321     2,400    12,253     5,600    18,117     7,600    22,040       -         -      13,600    29,015    19,250    34,283    24,650    38,651
8200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,350    32,309    32,733    32,624    33,276    33,082    33,962    33,734    35,628    35,062    37,193    36,512       -         -      40,260    39,058    42,965    41,305    45,420    43,332

8300C                 -         -         -         -          50     3,225       -         -         -         -         100     3,225       550     5,620     1,350     8,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,349    32,309    32,674    32,608    33,207    33,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       500     5,272     1,200     8,178     1,850    10,863     4,600    16,679     6,250    20,487       -         -      11,700    27,638    16,950    33,071    22,100    37,604
8400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,328    32,305    32,647    32,599    33,146    33,045    33,740    33,663    35,393    35,026    36,852    36,457       -         -      39,986    39,086    42,770    41,406    45,310    43,500

8500C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -       1,050     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      32,252    32,252       -         -         -         -      32,328    32,305       -         -      33,077    33,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       350     4,366       900     7,076     1,400     9,542     3,750    15,280     5,050    18,895       -         -      10,000    26,223    14,900    31,825       -         -  
8600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,299    32,296    32,562    32,562    32,999    32,986    33,502    33,563    35,105    34,944    36,412    36,334       -         -      39,588    39,036    42,442    41,429       -         -  

8700C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         800     6,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,295       -         -      32,941    32,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       250     3,632       700     6,185     1,050     8,332     3,050    13,950     4,050    17,336       -         -       8,450    24,753    12,950    30,491       -         -  
8800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,295    32,491    32,523    32,880    32,926    33,273    33,446    34,794    34,827    35,924    36,156       -         -      39,080    38,917    41,977    41,378       -         -  

8900C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         600     5,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      32,252    32,252       -         -         -         -      32,297    32,293       -         -      32,812    32,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       150     3,225       500     5,230       800     7,292     2,500    12,737     3,200    15,791       -         -       7,100    23,275    11,250    29,150       -         -  
9000P                 -         -         -         -      32,252    32,252       -         -         -         -      32,296    32,293    32,412    32,470    32,740    32,845    33,081    33,329    34,493    34,691    35,407    35,929       -         -      38,499    38,736    41,422    41,260       -         -  

9100C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         600     6,333     2,000    11,516     2,500    14,293       -         -       5,900    21,770     9,650    27,730       -         -  
9200P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,364    32,430       -         -      32,908    33,210    34,175    34,528    34,896    35,670       -         -      37,858    38,496    40,759    41,074       -         -  

9300C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         450     5,488     1,600    10,388     1,950    12,897       -         -       4,850    20,255     8,250    26,306       -         -  
9400P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,362    32,426       -         -      32,765    33,094    33,883    34,357    34,433    35,397       -         -      37,185    38,206    40,042    40,832       -         -  

9600C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         300     4,551       -         -       1,450    11,436       -         -       4,000    18,820       -         -         -         -  
9600P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,374       -         -      32,611    32,953       -         -      33,961    35,081       -         -      36,549    37,895       -         -         -         -  

9800C                 -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,765       -         -       1,100    10,179       -         -       3,200    17,299       -         -         -         -  
9800P                 -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,370       -         -      32,501    32,828       -         -      33,594    34,791       -         -      35,875    37,525       -         -         -         -  

10000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,243       -         -         800     8,920       -         -       2,550    15,846       -         -         -         -  
10000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,441    32,748       -         -      33,257    34,482       -         -      35,262    37,144       -         -         -         -  

10200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         600     7,878       -         -       2,050    14,527       -         -         -         -  
10200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,381    32,655       -         -      33,021    34,222       -         -      34,747    36,775       -         -         -         -  

10400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         400     6,685       -         -       1,600    13,174       -         -         -         -  
10400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,380    32,644       -         -      32,773    33,905       -         -      34,254    36,378       -         -         -         -  

10600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         300     5,887       -         -       1,200    11,781       -         -         -         -  
10600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,527       -         -      32,646    33,698       -         -      33,787    35,945       -         -         -         -  

10800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         200     4,982       -         -         900    10,516       -         -         -         -  
10800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,521       -         -      32,517    33,453       -         -      33,421    35,542       -         -         -         -  

11000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         150     4,378       -         -         700     9,484       -         -         -         -  
11000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,450    33,295       -         -      33,168    35,210       -         -         -         -  

11200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,698       -         -         500     8,315       -         -         -         -  
11200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,113       -         -      32,912    34,822       -         -         -         -  

11400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,237       -         -         -         -  
11400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,881       -         -      32,716    34,458       -         -         -         -  

11600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,334       -         -         -         -  
11600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,864       -         -      32,585    34,155       -         -         -         -  

11800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         150     5,248       -         -         -         -  
11800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,452    33,783       -         -         -         -  

12000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         100     4,495       -         -         -         -  
12000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,385    33,533       -         -         -         -  

12200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,529       -         -         -         -  
12200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,210       -         -         -         -  

12400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,419       -         -         -         -  
12400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,187       -         -         -         -  

12600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,315       -         -         -         -  
12600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,319    33,166       -         -         -         -  

12800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
12800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -          50     3,225       -         -         -         -  
13200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -  

13400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436    49,436



Back to Top



HHT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761    52,761



Back to Top



HKB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HKG (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



HLD (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



HNT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440   191,440



Back to Top



HSB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627



Back to Top



HSI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231208              231215              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669    78,669

10000C                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      78,669    78,669       -         -         -         -      78,762    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,873       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      78,669    78,669       -         -         -         -      78,842    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,873       -         -         -         -         200     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      78,669    78,669       -         -         -         -      78,948    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,873       -         -         -         -         400     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      78,669    78,669       -         -         -         -      78,975    79,068    80,052    80,438       -         -      82,805    83,962       -         -      90,307    92,262       -         -      97,076    99,510   103,247   105,947       -         -  
11600P                -         -         -         -          50     7,873       -         -         -         -         450     7,873     2,100    11,491       -         -       5,650    20,841       -         -      19,100    36,880       -         -      32,146    47,308    41,575    55,274       -         -  

11800C                -         -         -         -      78,669    78,669       -         -         -         -      79,028    79,121    80,212    80,598       -         -      83,178    84,282       -         -      90,839    92,714       -         -      97,701   100,055   103,926   106,546       -         -  
11800P                -         -         -         -          50     7,873       -         -         -         -         550     7,873     2,450    12,714       -         -       6,500    22,556       -         -      20,800    38,623       -         -      33,968    48,997    43,491    56,924       -         -  

12000C                -         -         -         -      78,669    78,669       -         -         -         -      79,081    79,174    80,358    80,731       -         -      83,550    84,614       -         -      91,344    93,153       -         -      98,287   100,574   104,591   107,118       -         -  
12000P                -         -         -         -          50     7,873       -         -         -         -         700     7,873     2,850    14,018       -         -       7,500    24,378       -         -      22,600    40,378       -         -      35,830    50,699    45,419    58,559       -         -  

12200C                -         -         -         -      78,669    78,669       -         -         -         -      79,135    79,228    80,504    80,877       -         -      83,909    84,920       -         -      91,809    93,578       -         -      98,845   101,066   105,203   107,676       -         -  
12200P                -         -         -         -          50     7,873       -         -         -         -         900     7,873     3,400    15,561       -         -       8,550    26,201       -         -      24,500    42,147       -         -      37,758    52,388    47,361    60,182       -         -  

12400C                -         -         -         -      78,669    78,669       -         -         -         -      79,174    79,268    80,637    80,997       -         -      84,228    85,213       -         -      92,262    93,977       -         -      99,377   101,532   105,788   108,208       -         -  
12400P                -         -         -         -          50     7,873       -         -         -         -       1,150     8,857     3,950    17,090       -         -       9,700    28,063       -         -      26,550    43,929       -         -      39,700    54,077    49,316    61,805       -         -  

12500C                -         -         -         -      78,669    78,669       -         -         -         -      79,201    79,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,873       -         -         -         -       1,250     9,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      78,669    78,669       -         -         -         -      79,214    79,307    80,744    81,116       -         -      84,521    85,479       -         -      92,647    94,336       -         -      99,856   101,984   106,333   108,714       -         -  
12600P                -         -         -         -          50     7,873       -         -         -         -       1,400    10,081     4,600    18,726       -         -      11,000    30,004       -         -      28,650    45,698       -         -      41,668    55,753    51,311    63,414       -         -  

12800C                -         -         -         -      78,669    78,669       -         -         -         -      79,228    79,334    80,824    81,223       -         -      84,787    85,731       -         -      93,006    94,682       -         -     100,295   102,410   106,838   109,193       -         -  
12800P                -         -         -         -          50     7,873       -         -         -         -       1,750    11,531     5,350    20,468       -         -      12,450    31,986       -         -      30,900    47,481       -         -      43,663    57,429    53,306    64,997       -         -  

13000C                -         -         -         -      78,669    78,669       -         -         -         -      79,214    79,347    80,864    81,302       -         -      84,973    85,944       -         -      93,312    95,001       -         -     100,681   102,795   107,291   109,645       -         -  
13000P                -         -         -         -          50     7,873       -         -         -         -       2,050    12,887     6,200    22,304       -         -      14,000    33,994       -         -      33,300    49,276       -         -      45,672    59,078    55,301    66,579       -         -  

13200C                -         -         -         -      78,669    78,669       -         -         -         -      79,148    79,347    80,850    81,342       -         -      85,106    86,117       -         -      93,552    95,281       -         -     101,026   103,168   107,716   110,084       -         -  
13200P                -         -         -         -          50     8,804       -         -         -         -       2,550    14,630     7,150    24,219       -         -      15,650    36,003       -         -      35,657    51,045       -         -      47,733    60,727    57,309    68,135       -         -  

13400C             78,669    78,669    78,669    78,669    78,603    78,642       -         -         -         -      79,041    79,321    80,770    81,369       -         -      85,159    86,250    89,455    90,918    93,738    95,533    97,608    99,630   101,306   103,500   108,075   110,483   114,167   116,680
13400P                 50     9,921        50    10,507        50    10,520       -         -         -         -       3,050    16,359     8,250    26,227       -         -      17,500    38,064    26,250    45,791    37,732    52,801    44,156    57,921    49,795    62,363    59,318    69,678    67,018    75,650

13500C             78,669    78,669    78,669    78,669    78,589    78,642    78,470    78,616    78,629    78,869    78,962    79,294    80,704    81,369    82,699    83,696    85,159    86,317       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,985        50    11,517        50    11,504       800    13,792     2,000    15,042     3,350    17,303     9,100    27,451    13,850    34,526    18,450    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,669    78,669    78,589    78,642    78,363    78,563    78,523    78,829    78,855    79,254    80,598    81,356    82,619    83,696    85,133    86,356    89,535    91,091    93,858    95,746    97,781    99,883   101,532   103,806   108,395   110,855   114,566   117,106
13600P                 50    12,142        50    12,608        50    12,568       900    14,829     2,250    16,039     3,700    18,314     9,450    28,289    14,750    35,630    19,500    40,139    28,700    47,733    39,860    54,569    46,257    59,597    51,870    63,973    61,339    71,208    68,987    77,126

13700C             78,669    78,669    78,669    78,669    78,576    78,629    78,270    78,536    78,416    78,789    78,722    79,214    80,478    81,329    82,499    83,683    85,080    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,406        50    13,805        50    13,725     1,050    15,960     2,400    16,957     4,050    19,324    10,100    29,353    15,650    36,708    20,550    41,176       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,669    78,669    78,456    78,603    78,137    78,483    78,257    78,722    78,563    79,161    80,345    81,289    82,366    83,670    85,000    86,410    89,535    91,238    93,898    95,919    97,901   100,109   101,705   104,072   108,661   111,201   114,912   117,532
13800P                 50    14,776        50    15,095        50    14,975     1,200    17,103     2,700    18,021     4,450    20,388    10,750    30,403    16,600    37,798    21,600    42,200    31,250    49,662    42,014    56,312    48,372    61,259    53,958    65,569    63,347    72,724    70,955    78,589

13900C             78,669    78,669    78,669    78,669    78,443    78,603    77,977    78,430    78,097    78,669    78,376    79,095    80,159    81,236    82,180    83,630    84,893    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,239        50    16,478        50    16,319     1,350    18,274     2,950    19,058     4,850    21,439    11,500    31,507    17,600    38,902    22,750    43,251       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,669    78,669    78,416    78,603    77,778    78,350    77,884    78,589    78,164    79,015    79,959    81,183    81,981    83,590    84,760    86,410    89,429    91,331    93,858    96,052    97,941   100,308   101,811   104,311   108,860   111,520   115,204   117,904
14000P                 50    17,808        50    17,968       100    18,101     1,550    19,524     3,300    20,189     5,300    22,556    12,250    32,598    18,650    40,006    23,950    44,302    34,000    51,590    44,182    58,027    50,513    62,895    56,046    67,138    65,369    74,200    72,910    80,026

14100C             78,669    78,669    78,669    78,669    78,257    78,563    77,539    78,270    77,645    78,496    77,911    78,922    79,720    81,103    81,728    83,524    84,601    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,471        50    19,537       150    19,790     1,750    20,787     3,650    21,319     5,750    23,660    13,050    33,715    19,750    41,110    25,150    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    78,669    78,669    78,084    78,509    77,286    78,190    77,366    78,390    77,605    78,802    79,454    81,023    81,462    83,444    84,415    86,343    89,229    91,371    93,751    96,159    97,901   100,454   101,851   104,511   109,020   111,813   115,457   118,263
14200P                 50    21,213        50    21,200       200    21,452     1,950    22,078     3,900    22,437     6,300    24,871    13,850    34,819    20,850    42,214    26,400    46,363    36,900    53,492    46,390    59,730    52,668    64,505    58,147    68,694    67,377    75,677    74,852    81,449

14300C             78,669    78,669    78,243    78,616    77,884    78,470    76,967    78,084    77,046    78,270    77,273    78,682    79,148    80,903    81,143    83,337    84,189    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    23,022        50    22,955       250    23,142     2,100    23,381     4,300    23,634     6,850    26,068    14,750    35,963    22,050    43,331    27,700    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,669    78,669    78,177    78,616    77,658    78,430    76,581    77,951    76,674    78,137    76,887    78,536    78,802    80,784    80,784    83,231    83,923    86,237    88,923    91,357    93,552    96,212    97,794   100,574   101,811   104,684   109,113   112,065   115,656   118,596
14400P                 50    24,897        50    24,764       350    24,910     2,350    24,764     4,700    24,844     7,450    27,291    15,650    37,093    23,300    44,435    29,050    48,425    39,900    55,367    48,624    61,419    54,822    66,101    60,249    70,224    69,372    77,113    76,780    82,845

14500C             78,669    78,669    78,097    78,603    77,273    78,350    76,142    77,805    76,235    77,977    76,461    78,390    78,403    80,651    80,398    83,098    83,643    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,812        50    26,639       400    26,639     2,650    26,187     5,150    26,094     7,800    28,329    16,650    38,264    24,550    45,539    30,450    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,669    78,669    77,632    78,549    76,834    78,257    75,637    77,632    75,756    77,805    75,969    78,204    77,964    80,491    79,959    82,952    83,311    86,064    88,511    91,304    93,259    96,225    97,608   100,654   101,718   104,817   109,139   112,291   115,789   118,902
14600P                 50    28,767        50    28,555       500    28,435     3,050    27,650     5,650    27,371     8,500    29,645    17,650    39,421    25,900    46,643    31,850    50,473    42,360    57,229    50,845    63,081    56,990    67,670    62,350    71,740    71,354    78,536    78,709    84,228

14700C             78,669    78,669    77,472    78,549    76,342    78,164    75,038    77,445    75,211    77,618    75,424    78,004    77,485    80,318    79,480    82,779    82,952    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,736       100    30,510       600    30,244     3,400    29,127     6,200    28,674     9,200    30,935    18,700    40,578    27,250    47,733    33,350    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             78,669    78,669    76,887    78,496    75,663    78,031    74,386    77,233    74,599    77,392    74,812    77,765    76,967    80,119    78,948    82,593    82,553    85,824    87,979    91,184    92,873    96,185    97,329   100,681   101,532   104,910   109,113   112,478   115,882   119,181
14800P                 50    32,718       150    32,465       750    32,079     3,800    30,629     7,150    29,991     9,950    32,265    19,600    41,695    28,700    48,837    34,900    52,495    44,821    59,038    53,093    64,717    59,145    69,213    64,438    73,216    73,322    79,933    80,611    85,585

14900C             78,669    78,669    76,248    78,430    74,905    77,898    73,588    76,980    73,894    77,140    74,120    77,512    76,395    79,906    78,390    82,393    82,127    85,678       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,713       200    34,420       900    33,928     4,250    32,146     7,450    31,308    10,750    33,609    20,700    42,865    30,150    49,914    36,450    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             78,669    78,669    75,504    78,363    73,948    77,711    72,737    76,714    73,123    76,860    73,389    77,246    75,756    79,653    77,778    82,154    81,648    85,519    87,327    91,011    92,395    96,105    96,983   100,681   101,279   104,963   109,020   112,637   115,909   119,420
15000P                 50    36,708       250    36,388     1,050    35,790     4,750    33,675     8,400    32,651    11,600    34,965    21,850    44,036    32,500    51,085    38,050    54,490    47,294    60,820    55,354    66,313    61,299    70,729    66,500    74,666    75,278    81,302    82,486    86,915

15100C             78,669    78,669    74,333    78,243    72,764    77,485    71,780    76,408    72,285    76,554    72,564    76,927    75,078    79,401    77,126    81,914    81,143    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,703       350    38,330     1,300    37,639     5,300    35,231     9,100    33,994    12,500    36,348    23,100    45,220    34,050    52,149    39,750    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             75,450    78,603    73,030    78,124    71,474    77,259    70,662    76,049    71,354    76,235    71,673    76,594    74,347    79,121    76,421    81,648    80,598    85,146    86,556    90,785    91,823    95,986    96,544   100,627   100,947   104,990   108,860   112,770   115,869   119,633
15200P                 50    40,698       500    40,272     1,550    39,501     5,900    36,774     9,900    35,351    13,500    37,758    24,400    46,403    35,600    53,186    41,708    56,498    49,781    62,576    57,602    67,883    63,441    72,219    68,561    76,089    77,206    82,646    84,348    88,218

15300C             70,450    78,603    71,314    77,951    69,838    76,927    69,439    75,663    70,317    75,849    70,716    76,235    73,549    78,802    75,677    81,356    80,012    84,933       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,693       600    42,214     1,900    41,336     6,600    38,330    10,500    36,747    14,500    39,168    25,800    47,587    37,200    54,224    42,985    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             65,450    78,603    66,850    77,711    67,976    76,568    68,096    75,238    69,186    75,450    69,652    75,823    72,711    78,483    74,892    81,050    79,401    84,694    85,665    90,506    91,144    95,813    96,012   100,548   100,534   104,963   108,621   112,863   115,789   119,819
15400P                100    44,674       800    44,129     2,300    43,145     7,350    39,873    11,450    38,117    15,600    40,591    27,200    48,757    38,900    55,248    44,222    58,387    52,282    64,278    59,836    69,426    65,555    73,668    70,609    77,485    79,121    83,976    86,197    89,509

15500C             60,500    78,536    62,100    77,419    64,950    76,102    66,593    74,746    67,963    75,012    68,534    75,397    71,806    78,124    74,054    80,717    78,736    84,455       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    46,643     1,000    46,044     2,750    44,954     8,150    41,416    12,400    39,501    16,750    42,028    28,450    49,914    40,600    56,272    45,499    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,550    78,470    57,400    77,060    60,500    75,583    64,970    74,214    66,633    74,519    67,324    74,932    70,849    77,738    73,176    80,358    78,044    84,175    84,641    90,160    90,373    95,587    95,387   100,401   100,042   104,910   108,328   112,917   115,630   119,979
15600P                200    48,624     1,300    47,919     3,300    46,722     9,000    42,959    13,450    40,870    17,950    43,464    30,000    51,085    42,187    57,283    46,789    60,235    54,742    65,941    62,057    70,928    67,657    75,091    72,618    78,855    81,010    85,266    88,006    90,759

15700C             50,650    78,337    52,750    76,647    56,100    75,025    63,228    73,642    65,209    73,987    66,034    74,426    69,825    77,326    72,245    79,972    77,299    83,896       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    50,579     1,650    49,781     3,900    48,465     9,950    44,488    14,600    42,227    19,250    44,900    31,600    52,255    43,584    58,280    48,092    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             45,800    78,137    48,250    76,062    51,550    74,559    61,313    72,990    63,693    73,429    64,651    73,894    68,747    76,887    71,274    79,573    76,528    83,590    83,497    89,775    89,482    95,307    94,682   100,228    99,470   104,804   107,956   112,943   115,417   120,099
15800P                350    52,548     2,250    51,537     4,600    50,180    11,000    45,991    15,800    43,570    20,600    46,350    33,300    53,412    44,993    59,264    49,409    62,044    57,575    67,510    64,252    72,391    69,731    76,475    74,613    80,185    82,859    86,529    89,788    91,996

15900C             41,000    77,871    43,800    75,411    47,700    73,535    59,278    72,298    62,057    72,804    63,188    73,309    67,617    76,421    70,263    79,161    75,716    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    54,463     2,700    53,346     5,450    51,830    12,150    47,467    17,050    44,927    22,050    47,786    35,050    54,556    46,430    60,235    50,726    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             36,300    77,472    39,500    74,586    43,700    72,604    55,700    71,527    60,328    72,152    61,645    72,684    66,420    75,929    69,213    78,709    74,879    82,925    82,207    89,309    88,498    94,988    93,871   100,002    98,805   104,671   107,517   112,930   115,138   120,192
16000P                850    56,338     3,350    55,088     6,400    53,452    13,350    48,930    18,400    46,270    23,700    49,236    36,950    55,687    47,853    61,193    52,056    63,800    59,929    69,053    66,420    73,815    71,780    77,831    76,554    81,475    84,681    87,753    91,543    93,193

16100C             31,700    76,940    35,350    73,602    39,800    71,580    52,050    70,702    58,506    71,434    60,036    72,019    65,170    75,411    68,109    78,243    74,001    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,250    58,174     4,250    56,724     7,450    55,022    14,950    50,247    19,850    47,880    25,350    50,659    38,850    56,804    49,289    62,137    53,346    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             27,250    76,222    31,350    72,445    35,500    70,809    47,800    70,037    55,600    70,968    58,267    71,487    63,786    74,945    67,032    77,738    73,096    82,167    80,797    88,777    87,420    94,602    92,980    99,736    98,060   104,484   107,011   112,890   114,805   120,258
16200P              1,800    59,956     5,150    58,360     8,700    56,525    16,450    51,617    21,500    49,476    27,150    52,069    40,850    57,908    50,712    63,055    54,676    65,502    62,244    70,543    68,548    75,198    73,788    79,135    78,483    82,739    86,476    88,963    93,259    94,376

16300C             23,000    75,224    27,550    71,061    32,100    69,359    44,450    69,027    52,400    70,117    56,431    70,756    62,403    74,347    65,861    77,219    72,139    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,550    61,645     6,400    59,850    10,050    57,974    17,800    53,040    23,200    51,072    29,150    53,466    42,950    58,985    52,136    63,959    55,979    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,050    73,841    23,950    69,452    28,800    67,816    41,250    67,923    49,200    69,213    53,900    69,904    60,980    73,721    64,677    76,687    71,168    81,356    79,268    88,179    86,223    94,177    91,982    99,417    97,236   104,258   106,426   112,810   114,393   120,285
16400P              3,500    63,268     7,700    61,326    11,600    59,357    19,950    54,157    25,150    52,628    31,150    54,822    45,047    60,049    53,559    64,850    57,243    67,151    64,518    71,979    70,649    76,541    75,756    80,411    80,358    83,962    88,232    90,134    94,948    95,533

16500C             15,000    72,578    20,050    68,096    25,650    66,154    37,650    66,912    45,750    68,335    50,450    69,120    59,504    73,070    63,441    76,129    70,144    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,900    64,704     9,350    62,669    13,500    60,594    21,550    55,500    27,150    54,157    33,300    56,152    46,656    61,073    54,968    65,702    58,546    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             11,700    70,343    17,100    66,393    22,650    64,598    35,450    65,436    43,350    67,218    48,900    68,056    58,094    72,365    62,124    75,557    69,093    80,451    77,632    87,527    84,933    93,698    90,905    99,058    96,318   103,992   105,761   112,690   113,927   120,285
16600P              6,700    65,981    11,250    63,906    15,550    61,765    23,800    56,578    29,300    55,647    35,600    57,442    48,185    62,124    56,365    66,553    59,810    68,721    66,739    73,362    72,684    77,831    77,685    81,648    82,194    85,159    89,947    91,277    96,597    96,651

16700C              8,900    67,457    14,650    65,382    20,000    63,667    32,650    64,106    40,550    66,140    45,600    67,178    56,591    71,647    60,847    74,958    68,016    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,000    67,058    13,600    64,957    17,850    62,842    25,800    57,761    31,050    57,190    37,900    58,719    49,808    63,108    57,735    67,377    61,060    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,800    66,260    12,300    64,318    17,500    62,669    29,500    62,815    37,350    65,076    42,500    66,234    54,982    70,915    59,544    74,333    66,938    79,480    75,889    86,795    83,537    93,166    89,735    98,646    95,307   103,686   105,043   112,544   113,382   120,245
16800P             11,600    69,399    16,150    65,941    20,300    63,866    28,200    58,799    33,950    58,506    39,750    60,036    51,417    64,079    59,105    68,175    62,297    70,237    68,907    74,679    74,679    79,081    79,560    82,832    83,976    86,317    91,610    92,395    98,220    97,755

16900C              5,050    64,957    10,200    63,161    15,300    61,552    27,750    61,180    34,900    63,866    39,850    65,196    52,850    70,144    58,214    73,682    65,808    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             15,000    71,514    19,100    66,752    23,300    64,664    30,750    60,129    36,500    59,863    42,800    61,140    53,067    64,970    60,408    68,987    63,520    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,700    63,507     8,450    61,871    13,400    60,315    25,500    59,637    32,450    62,616    37,600    64,106    50,500    69,346    56,857    73,017    64,651    78,443    74,041    86,024    82,047    92,581    88,458    98,180    94,230   103,327   104,232   112,345   112,784   120,178
17000P             18,650    73,296    22,750    68,056    26,200    65,502    33,700    61,579    38,400    61,339    45,000    62,377    54,596    65,914    61,725    69,785    64,704    71,687    70,995    75,943    76,608    80,278    81,369    83,989    85,718    87,434    93,233    93,472    99,789    98,819

17100C              2,650    61,924     7,000    60,448    11,750    58,985    23,200    58,054    30,350    61,313    35,550    62,975    48,250    68,534    55,500    72,325    63,494    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             22,500    74,825    26,200    69,878    29,350    67,071    36,550    63,015    41,200    62,589    47,400    63,574    56,152    66,792    63,028    70,516    65,874    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,900    60,235     5,800    58,932    10,300    57,562    21,250    56,392    28,300    59,969    33,100    61,831    46,100    67,683    54,131    71,620    62,297    77,326    72,125    85,186    80,478    91,942    87,141    97,688    93,086   102,942   103,354   112,119   112,105   120,072
17200P             26,900    75,623    29,900    71,421    32,850    68,574    39,450    64,411    44,100    63,786    50,154    64,624    57,668    67,630    64,292    71,221    67,045    73,123    73,003    77,140    78,483    81,422    83,125    85,066    87,381    88,484    94,815    94,509   101,319    99,856

17300C              1,300    58,480     4,750    57,362     9,000    56,099    19,400    54,689    26,400    58,586    31,450    60,648    44,000    66,819    52,200    70,902    61,126    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             30,950    76,874    33,850    72,684    36,450    69,971    42,700    65,648    47,150    64,917    52,082    65,635    59,171    68,428    65,502    71,780    68,175    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                900    56,644     3,850    55,727     7,850    54,569    17,650    52,973    24,600    57,190    29,350    59,424    42,050    65,928    50,200    70,170    59,916    76,142    70,130    84,282    78,842    91,251    85,731    97,143    91,863   102,503   102,423   111,853   111,387   119,939
17400P             35,550    77,406    37,950    73,761    40,300    71,141    46,050    66,805    50,300    65,994    53,971    66,606    60,621    69,213    66,686    72,418    69,266    74,293    74,918    78,283    80,265    82,499    84,800    86,117    88,990    89,509    96,331    95,507   102,782   100,840

17500C                600    54,769     3,150    54,011     6,800    53,013    16,200    51,657    22,900    55,766    27,600    58,200    40,150    65,023    48,250    69,412    58,706    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             40,250    77,805    42,200    74,679    45,050    71,540    49,550    67,869    53,067    66,978    55,806    67,510    62,004    69,864    67,830    73,043    70,343    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                400    52,854     2,500    52,269     5,900    51,391    14,800    50,327    21,300    54,317    25,950    56,950    38,250    64,092    46,400    68,641    57,469    74,905    68,082    83,337    77,126    90,519    84,242    96,558    90,573   102,024   101,425   111,560   110,602   119,779
17600P             45,000    78,137    46,550    75,464    48,400    73,070    53,300    68,787    55,088    67,883    57,549    68,255    63,361    70,569    68,920    73,642    71,381    75,490    76,741    79,347    81,967    83,537    86,410    87,115    90,533    90,479    97,781    96,464   104,205   101,784

17700C                300    50,899     2,050    50,460     5,100    49,742    13,550    48,957    19,800    52,867    24,400    55,687    36,400    63,148    44,600    67,856    56,232    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             49,900    78,270    51,050    76,076    53,200    73,376    56,232    69,705    57,030    68,787    59,238    69,066    64,651    71,234    69,984    74,214    72,391    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    48,944     1,700    48,611     4,450    48,039    12,400    47,560    18,350    51,391    22,900    54,410    34,650    62,177    42,900    67,058    54,950    73,602    65,981    82,340    75,344    89,735    82,699    95,919    89,203   101,518   100,361   111,227   109,751   119,580
17800P             54,800    78,403    55,600    76,621    57,100    74,426    58,347    70,556    58,892    69,625    60,847    69,838    65,901    71,886    71,008    74,772    73,362    76,608    78,443    80,358    83,577    84,508    87,939    88,059    92,009    91,410    99,178    97,382   105,562   102,715

17900C                150    46,962     1,350    46,762     3,850    46,323    11,300    46,164    17,050    49,928    21,450    53,120    33,100    61,219    41,200    66,247    53,150    72,937       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,700    78,536    60,300    76,993    61,871    74,347    60,355    71,354    60,661    70,423    62,390    70,569    67,098    72,498    71,979    75,304    74,307    77,140       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    44,993     1,100    44,874     3,300    44,608    10,300    44,754    15,800    48,451    20,150    51,830    31,400    60,209    39,550    65,422    51,450    72,258    64,265    81,382    73,495    88,910    81,076    95,241    87,780   100,960    99,231   110,868   108,860   119,354
18000P             64,700    78,536    65,000    77,366    64,558    75,291    62,190    72,032    62,337    71,141    63,853    71,261    68,242    73,083    72,923    75,796    75,211    77,645    80,212    81,515    85,106    85,439    89,389    88,963    93,405    92,302   100,521    98,260   106,865   103,593

18100C                 50    43,012       850    42,985     2,850    42,865     9,400    43,344    14,600    46,962    18,850    50,526    29,950    59,224    37,950    64,584    50,000    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             69,650    78,603    69,213    77,618    66,526    75,743    63,919    72,697    63,933    71,846    65,249    71,899    69,332    73,642    73,815    76,288    76,089    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    41,017       700    41,083     2,450    41,123     8,550    41,921    13,500    45,486    17,650    49,223    28,550    58,227    36,500    63,746    48,050    70,862    62,111    80,305    71,593    88,032    79,401    94,523    86,290   100,361    98,047   110,469   107,889   119,088
18200P             74,650    78,603    71,168    77,858    67,524    75,716    65,143    72,950    65,409    72,471    66,553    72,511    70,370    74,174    74,666    76,754    76,927    78,616    81,741    82,406    86,529    86,317    90,759    89,814    94,722    93,153   101,784    99,098   108,129   104,458

18300C                 50    39,022       550    39,168     2,100    39,381     7,800    40,498    12,500    44,023    16,500    47,919    27,200    57,216    35,050    62,895    46,600    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             78,669    78,669    72,764    78,044    69,931    76,554    67,032    73,868    66,819    73,083    67,803    73,083    71,341    74,666    75,464    77,179    77,725    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    37,027       450    37,266     1,800    37,639     7,050    39,088    11,550    42,573    15,450    46,629    25,900    56,205    33,650    62,044    43,950    69,293    59,903    79,174    69,625    87,115    77,645    93,765    84,734    99,736    96,797   110,030   106,865   118,795
18400P             78,669    78,669    73,987    78,177    71,274    76,860    68,362    74,360    68,096    73,615    68,947    73,615    72,272    75,145    76,235    77,605    78,496    79,494    83,164    83,244    87,873    87,141    92,036    90,626    95,972    93,951   102,995    99,909   109,312   105,282

18500C                 50    35,045       350    35,364     1,550    35,923     6,400    37,678    10,650    41,123    14,400    45,326    24,650    55,181    32,500    61,219    42,300    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             78,669    78,669    75,105    78,297    72,431    77,113    69,625    74,825    69,306    74,134    70,024    74,120    73,150    75,597    76,953    78,004    79,228    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    33,077       250    33,462     1,350    34,220     5,850    36,282     9,800    39,673    13,500    44,062    23,450    54,157    31,200    60,355    40,750    67,763    57,550    77,991    67,617    86,157    75,863    92,967    83,125    99,071    95,494   109,565   105,801   118,476
18600P             78,669    78,669    75,823    78,363    71,873    76,608    69,997    74,746    70,410    74,599    71,022    74,559    73,961    76,022    77,645    78,376    79,919    80,305    84,468    84,029    89,110    87,899    93,233    91,397    97,129    94,722   104,139   100,681   110,456   106,067

18700C                 50    31,122       200    31,600     1,200    32,545     5,300    34,885     9,000    38,237    12,550    42,759    22,350    53,146    29,900    59,477    39,200    66,965       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             78,669    78,669    76,448    78,416    74,386    77,552    71,740    75,610    71,421    75,038    71,953    74,998    74,732    76,421    78,283    78,736    80,571    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    29,193       150    29,738     1,050    30,909     4,800    33,529     8,300    36,867    11,750    41,522    21,900    52,362    28,650    58,586    37,750    66,180    54,300    76,780    65,555    85,146    74,014    92,129    81,462    98,353    94,137   109,060   104,657   118,130
18800P             78,669    78,669    77,020    78,483    75,078    77,711    72,631    75,943    72,352    75,437    72,790    75,397    75,450    76,794    78,882    79,081    81,183    81,050    85,638    84,747    90,253    88,631    94,336    92,115    98,220    95,440   105,203   101,425   111,533   106,825

18900C                 50    27,318       100    27,863       900    29,299     4,350    32,172     7,650    35,511    11,050    40,325    20,800    51,324    27,450    57,695    36,300    65,382       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             78,669    78,669    77,539    78,549    75,716    77,858    73,429    76,235    73,203    75,810    73,588    75,770    76,115    77,153    79,440    79,401    81,768    81,382       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    25,496        50    25,948       750    27,690     3,950    30,856     7,250    34,367    10,150    38,982    19,800    50,327    26,300    56,804    34,900    64,571    51,150    75,530    63,494    84,095    72,139    91,251    79,746    97,608    92,727   108,514   103,474   117,744
19000P             78,669    78,669    77,672    78,549    76,182    77,951    73,150    75,903    73,974    76,142    74,307    76,102    76,727    77,472    79,959    79,693    82,313    81,715    86,716    85,412    91,277    89,282    95,347    92,780    99,231    96,119   106,213   102,130   112,544   107,557

19100C                 50    23,740        50    24,245       650    26,161     3,550    29,539     6,750    33,143     9,650    37,905    18,800    49,303    25,200    55,913    33,500    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             78,669    78,669    78,124    78,603    76,608    78,057    74,785    76,767    74,626    76,421    74,972    76,421    77,299    77,778    80,438    79,972    82,832    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,051        50    22,623       550    24,644     3,250    28,289     6,200    31,853     8,800    36,548    17,850    48,279    24,100    54,995    32,200    62,909    48,150    74,227    61,300    83,018    70,210    90,320    77,991    96,824    91,264   107,956   102,250   117,332
19200P             78,669    78,669    78,190    78,603    76,993    78,150    75,344    76,980    75,251    76,701    75,544    76,701    77,831    78,071    80,890    80,252    83,297    82,313    87,673    86,011    92,222    89,908    96,292    93,405   100,162    96,757   107,144   102,795   113,502   108,248

19300C                 50    20,455        50    21,093       500    23,261     2,950    27,038     5,550    30,417     8,450    35,590    16,950    47,268    23,050    54,091    30,900    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             78,669    78,669    78,230    78,603    77,352    78,257    75,876    77,206    75,823    76,967    76,089    76,967    78,310    78,337    81,289    80,491    83,750    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,939        50    19,644       400    21,785     2,700    25,855     5,100    29,193     7,850    34,420    16,050    46,244    22,050    53,186    29,650    61,219    45,300    72,910    58,100    81,888    68,242    89,376    76,209    96,012    89,761   107,344   100,960   116,893
19400P             78,669    78,669    78,283    78,603    77,565    78,297    76,315    77,379    76,302    77,193    76,568    77,219    78,762    78,603    81,662    80,731    84,149    82,832    88,498    86,556    93,060    90,466    97,129    93,991   101,000    97,356   108,022   103,420   114,393   108,913

19500C                 50    17,529        50    18,287       350    20,455     2,450    24,684     4,650    27,956     7,300    33,276    15,250    45,246    21,100    52,282    28,450    60,368       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,669    78,669    78,310    78,603    77,751    78,350    76,687    77,539    76,741    77,392    76,993    77,432    79,148    78,829    81,994    80,943    84,521    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    16,199        50    17,024       300    19,165     2,250    23,567     4,250    26,772     6,750    32,106    14,450    44,235    20,150    51,364    27,300    59,504    42,550    71,540    55,050    80,731    66,273    88,391    74,360    95,161    88,205   106,719    99,617   116,414
19600P             78,669    78,669    78,669    78,669    77,924    78,403    76,980    77,658    77,126    77,578    77,392    77,645    79,507    79,041    82,313    81,143    84,854    83,297    89,229    87,048    93,804    90,985    97,874    94,523   101,771    97,914   108,820   104,019   115,231   109,538

19700C                 50    14,962        50    15,840       250    17,888     2,000    22,410     3,900    25,655     6,300    31,028    13,700    43,238    19,300    50,473    26,200    58,653       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,669    78,669    78,669    78,669    78,084    78,443    77,299    77,805    77,445    77,738    77,711    77,818    79,839    79,241    82,566    81,316    85,146    83,497       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,818        50    14,749       200    16,611     1,850    21,386     3,550    24,511     5,700    29,765    13,000    42,267    18,400    49,555    25,100    57,788    39,950    70,157    52,100    79,534    63,900    87,367    72,511    94,283    86,596   106,054    98,247   115,909
19800P             78,669    78,669    78,669    78,669    78,230    78,496    77,552    77,924    77,738    77,898    78,031    77,991    80,119    79,414    82,819    81,502    85,425    83,696    89,854    87,487    94,443    91,464    98,539    95,015   102,449    98,420   109,552   104,577   115,989   110,137

19900C                 50    12,754        50    13,725       150    15,308     1,650    20,309     3,250    23,447     5,400    28,847    11,950    41,017    17,600    48,664    24,050    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    78,669    78,669    78,257    78,496    77,738    78,004    77,977    78,017    78,283    78,137    80,385    79,587    83,031    81,648    85,665    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,783        50    12,781       100    13,938     1,500    19,311     3,050    22,570     5,000    27,797    11,650    40,299    16,800    47,760    23,000    56,019    37,500    68,747    49,300    78,310    60,900    86,317    70,609    93,366    84,960   105,349    96,810   115,377
20000P             78,669    78,669    78,669    78,669    78,390    78,536    77,911    78,097    78,190    78,137    78,509    78,270    80,611    79,733    83,218    81,795    85,878    84,042    90,373    87,873    94,988    91,876    99,111    95,467   103,061    98,898   110,203   105,096   116,707   110,709

20200C                 50    10,054        50    11,118        50    11,557     1,250    17,449     2,550    20,601     4,300    25,802    10,150    38,131    15,300    45,964    21,050    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,669    78,669    78,509    78,589    78,204    78,257    78,523    78,337    78,869    78,496    80,970    79,999    83,510    82,047    86,210    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,605        50     9,695        50    10,121     1,000    15,627     2,100    18,686     3,650    23,833     9,350    36,521    13,900    44,169    19,250    52,481    32,900    65,861    44,000    75,770    55,150    84,095    65,900    91,437    81,582   103,873    93,844   114,233
20400P             78,669    78,669    78,669    78,669    78,523    78,589    78,390    78,350    78,736    78,483    79,135    78,696    81,236    80,212    83,710    82,247    86,423    84,548    91,105    88,511    95,799    92,581   100,002    96,238   104,019    99,723   111,307   106,040   117,931   111,746

20600C                 50     7,873        50     8,485        50     8,897       850    14,084     1,700    16,837     3,250    22,277     8,100    34,420    12,650    42,427    17,600    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,669    78,669    78,616    78,629    78,536    78,456    78,882    78,603    79,294    78,829    81,409    80,385    83,829    82,393    86,556    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       -         -          50     7,873       650    12,448     1,400    15,215     2,750    20,508     7,450    32,904    11,500    40,711    16,000    48,917    28,800    62,909    39,150    73,123    49,850    81,781    60,200    89,389    78,071   102,277    90,706   112,970
20800P             78,669    78,669       -         -      78,616    78,629    78,629    78,523    78,975    78,682    79,401    78,935    81,502    80,518    83,869    82,513    86,583    84,867    91,464    88,950    96,252    93,113   100,561    96,850   104,684   100,415   112,145   106,852   118,902   112,664

21000C                 50     7,873       -         -          50     7,873       550    11,172     1,200    13,911     2,300    18,779     6,650    31,188    10,400    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669       -         -      78,629    78,629    78,682    78,563    79,028    78,749    79,454    79,015    81,542    80,611    83,843    82,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       -         -          50     7,873       450     9,935       950    12,382     1,950    17,250     5,850    29,406     9,400    37,306    13,200    45,366    25,100    59,903    34,700    70,383       -         -      54,850    87,234    74,250   100,561    87,420   111,587
21200P             78,669    78,669       -         -      78,629    78,629    78,722    78,603    79,041    78,789    79,480    79,068    81,529    80,664    83,776    82,646    86,410    85,000    91,517    89,243    96,371    93,472       -         -     105,043   100,947   112,704   107,530   119,633   113,462

21400C                 50     7,873       -         -          50     7,873       400     8,964       800    11,225     1,700    15,973     5,300    27,943     8,500    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669       -         -      78,669    78,669    78,749    78,629    79,041    78,815    79,467    79,108    81,475    80,704    83,657    82,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       -         -          50     7,873       300     7,873       650    10,054     1,400    14,497     4,550    26,121     7,700    34,087    10,850    41,895    21,800    56,870    30,650    67,564       -         -      49,900    84,987    68,650    98,752    84,056   110,110
21600P             78,669    78,669       -         -      78,669    78,669    78,762    78,656    79,015    78,842    79,427    79,121    81,382    80,731    83,497    82,659    85,984    85,000    91,304    89,376    96,212    93,685       -         -     105,109   101,332   113,010   108,075   120,112   114,127

21800C                -         -         -         -          50     7,873       200     7,873       550     9,110     1,200    13,326     4,200    24,924     6,950    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      78,669    78,669    78,762    78,669    79,002    78,842    79,387    79,135    81,276    80,717    83,311    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,873       150     7,873       -         -       1,000    12,116     3,700    23,434     6,450    31,268     8,800    38,450    18,850    53,825    27,000    64,704       -         -      45,250    82,632    63,350    96,824    80,150   108,541
22000P                -         -         -         -      78,669    78,669    78,762    78,682       -         -      79,334    79,135    81,143    80,704    83,098    82,579    85,386    84,854    90,852    89,389    95,786    93,751       -         -     104,923   101,585   113,063   108,488   120,365   114,685

22200C                -         -         -         -          50     7,873       -         -         -         -         850    11,078     3,300    22,104     5,800    29,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      78,669    78,669       -         -         -         -      79,281    79,121    81,010    80,664    82,885    82,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,873       -         -         -         -         700    10,014     3,000    20,974     5,050    28,063     7,100    35,125    16,250    50,792    23,650    61,765       -         -      40,950    80,199    58,350    94,815    74,650   106,852
22400P                -         -         -         -      78,669    78,669       -         -         -         -      79,214    79,108    80,850    80,624    82,646    82,433    84,681    84,627    90,227    89,282    95,134    93,698       -         -     104,498   101,705   112,863   108,780   120,378   115,124

22600C                -         -         -         -          50     7,873       -         -         -         -         600     9,177     2,600    19,577     4,550    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      78,669    78,669       -         -         -         -      79,161    79,095    80,717    80,571    82,406    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,873       -         -         -         -         500     8,312     2,300    18,380       -         -       5,700    31,959    13,950    47,800    20,650    58,825       -         -      37,000    77,711    53,650    92,714    69,450   105,083
22800P                -         -         -         -      78,669    78,669       -         -         -         -      79,108    79,068    80,571    80,504       -         -      83,923    84,322    89,482    89,070    94,297    93,525       -         -     103,846   101,718   112,451   108,966   120,165   115,457

23000C                -         -         -         -          50     7,873       -         -         -         -         450     7,873     2,000    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      78,669    78,669       -         -         -         -      79,068    79,055    80,398    80,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,873       -         -         -         -         350     7,873     1,800    16,186       -         -       4,550    28,954    11,900    44,821    18,000    55,899       -         -      33,300    75,145    49,250    90,533    64,500   103,221
23200P                -         -         -         -      78,669    78,669       -         -         -         -      79,002    79,015    80,278    80,371       -         -      83,178    83,962    88,631    88,777    93,339    93,246       -         -     103,008   101,598   111,826   109,033   119,726   115,670

23400C                -         -         -         -          50     7,873       -         -         -         -         300     7,873     1,600    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      78,669    78,669       -         -         -         -      78,962    78,988    80,145    80,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,873       -         -         -         -         250     7,873     1,400    14,191       -         -       3,550    25,988    10,150    41,948    15,600    52,947       -         -      29,900    72,524    45,100    88,272    59,800   101,279
23600P                -         -         -         -      78,669    78,669       -         -         -         -      78,922    78,975    80,012    80,212       -         -      82,420    83,550    87,753    88,418    92,275    92,873       -         -     102,011   101,385   111,001   108,993   119,101   115,789

23800C                -         -         -         -          50     7,873       -         -         -         -         200     7,873     1,250    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,935    79,893    80,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,873       -         -         -         -         150     7,873     1,100    12,462       -         -       2,800    23,341     8,600    39,115    13,450    50,008       -         -      26,750    69,864    41,200    85,944    55,350    99,244
24000P                -         -         -         -      78,669    78,669       -         -         -         -      78,882    78,935    79,773    80,066       -         -      81,781    83,138    86,835    88,006    91,144    92,421       -         -     100,867   101,080   110,017   108,847   118,290   115,789

24200C                -         -         -         -          50     7,873       -         -         -         -         100     7,873       950    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,895    79,653    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       850    10,866       -         -       2,150    20,748     7,250    36,362    11,550    47,108       -         -      23,850    67,151    37,550    83,550    51,100    97,129
24400P                -         -         -         -      78,669    78,669       -         -         -         -      78,829    78,895    79,573    79,919       -         -      81,169    82,699    85,931    87,540    89,987    91,903       -         -      99,603   100,667   108,873   108,594   117,292   115,696

24600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       650     9,416       -         -       1,650    18,407     6,100    33,728     9,850    44,209       -         -      21,250    64,465    34,200    81,130    47,150    94,962
24800P                -         -         -         -      78,669    78,669       -         -         -         -      78,789    78,855    79,387    79,773       -         -      80,651    82,273    85,053    87,048    88,804    91,331       -         -      98,287   100,188   107,610   108,275   116,148   115,523

25000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      78,669    78,669       -         -         -         -      78,775    78,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       500     8,166       -         -       1,250    16,226     5,100    31,188     8,400    41,442       -         -      18,850    61,738    31,000    78,616       -         -  
25200P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,802    79,241    79,640       -         -      80,212    81,861    84,228    86,543    87,686    90,732       -         -      96,903    99,643   106,213   107,849       -         -  

25400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      78,669    78,669       -         -         -         -      78,736    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       400     7,873       -         -         950    14,297     4,250    28,754     7,100    38,689       -         -      16,650    58,998    28,100    76,102       -         -  
25600P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    79,135    79,534       -         -      79,866    81,489    83,470    86,024    86,583    90,080       -         -      95,494    99,018   104,764   107,357       -         -  

25800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       300     7,873       -         -         700    12,448     3,550    26,506     6,000    36,069       -         -      14,650    56,259    25,350    73,522       -         -  
26000P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789    79,028    79,401       -         -      79,560    81,103    82,792    85,505    85,572    89,429       -         -      94,057    98,340   103,221   106,785       -         -  

26200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      78,669    78,669       -         -         -         -      78,722    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       250     7,873       -         -         500    10,706     2,900    24,232     5,050    33,542       -         -      12,900    53,599    22,850    70,955       -         -  
26400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,975    79,334       -         -      79,321    80,744    82,127    84,973    84,641    88,764       -         -      92,687    97,635   101,651   106,147       -         -  

26600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       200     7,873       -         -         400     9,562     2,400    22,211     4,200    31,042       -         -      11,250    50,872    20,500    68,322       -         -  
26800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,908    79,254       -         -      79,188    80,518    81,595    84,481    83,763    88,072       -         -      91,291    96,863   100,042   105,442       -         -  

27000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       150     7,873       -         -         250     7,873     1,950    20,216     3,450    28,581       -         -       9,800    48,212    18,400    65,741       -         -  
27200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,161       -         -      79,002    80,145    81,090    83,962    82,938    87,367       -         -      89,974    96,065    98,459   104,710       -         -  

27600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         200     7,873     1,600    18,447     2,850    26,334       -         -       8,500    45,605    16,400    63,095       -         -  
27600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,068       -         -      78,935    79,972    80,677    83,510    82,260    86,702       -         -      88,724    95,254    96,850   103,899       -         -  

28000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       2,350    24,219       -         -       7,350    43,052       -         -         -         -  
28000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,789    79,055       -         -      78,869    79,786       -         -      81,662    86,064       -         -      87,553    94,430       -         -         -         -  

28400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,900    22,117       -         -       6,350    40,591       -         -         -         -  
28400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,935       -         -      78,802    79,573       -         -      81,116    85,412       -         -      86,476    93,605       -         -         -         -  

28800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,550    20,242       -         -       5,450    38,157       -         -         -         -  
28800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,736    79,321       -         -      80,677    84,827       -         -      85,479    92,767       -         -         -         -  

29200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,250    18,433       -         -       4,650    35,790       -         -         -         -  
29200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,922       -         -      78,736    79,294       -         -      80,305    84,255       -         -      84,561    91,929       -         -         -         -  

29600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,000    16,731       -         -       3,950    33,489       -         -         -         -  
29600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,908       -         -      78,736    79,281       -         -      79,986    83,723       -         -      83,723    91,091       -         -         -         -  

30000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         800    15,175       -         -       3,350    31,294       -         -         -         -  
30000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,720    83,218       -         -      82,992    90,280       -         -         -         -  

30400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         600    13,472       -         -       2,800    29,100       -         -         -         -  
30400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,467    82,659       -         -      82,313    89,455       -         -         -         -  

30800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         500    12,369       -         -       2,350    27,065       -         -         -         -  
30800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,334    82,313       -         -      81,741    88,684       -         -         -         -  

31200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,719       -         -       1,950    25,070       -         -         -         -  
31200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,768       -         -      81,236    87,926       -         -         -         -  

31600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         300     9,935       -         -       1,600    23,128       -         -         -         -  
31600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,068    81,529       -         -      80,784    87,168       -         -         -         -  

32000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,458       -         -       1,300    21,253       -         -         -         -  
32000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    81,036       -         -      80,385    86,436       -         -         -         -  

32400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,100    19,777       -         -         -         -  
32400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,731       -         -      80,132    85,878       -         -         -         -  

32800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,875       -         -         -         -  
32800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,385       -         -      79,800    85,120       -         -         -         -  

33200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         700    16,478       -         -         -         -  
33200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,345       -         -      79,600    84,574       -         -         -         -  

33600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         550    14,962       -         -         -         -  
33600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,906       -         -      79,401    83,976       -         -         -         -  

34000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         450    13,752       -         -         -         -  
34000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,879       -         -      79,268    83,510       -         -         -         -  

34400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         350    12,448       -         -         -         -  
34400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,736    79,853       -         -      79,135    82,992       -         -         -         -  

34800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         250    10,959       -         -         -         -  
34800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      79,002    82,406       -         -         -         -  

35200C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         200    10,001       -         -         -         -  
35200P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,935    82,047       -         -         -         -  

35600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         150     8,950       -         -         -         -  
35600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -      78,869    81,635       -         -         -         -  

36000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,873       -         -          50     7,873       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      78,669    78,669       -         -      78,669    78,669       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814    20,814

1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,935    21,150       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,144    21,464       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         300     2,453       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,523    21,882       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         750     4,208       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,724    22,070       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,050     5,080       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,941    22,258       -         -      23,411    24,130       -         -         -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,450     6,048       -         -       3,100     9,138       -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,135    22,425       -         -      23,810    24,444    25,518    26,299    27,102    28,008       -         -  
2800P                  50     2,316       -         -         -         -         -         -       1,900     7,034       -         -       3,950    10,251     6,600    12,970     9,000    14,987       -         -  

2850C              20,814    20,814    20,907    20,922       -         -      21,343    21,447    22,232    22,507    23,236    23,643       -         -         -         -         -         -         -         -  
2850P                  50     2,678       150     2,922       -         -         900     4,930     2,200     7,581     3,900     9,655       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,918    20,931       -         -      21,375    21,479    22,313    22,579    23,340    23,735    24,159    24,720    25,917    26,617    27,554    28,367       -         -  
2900P                  50     3,101       250     3,504       -         -       1,100     5,476     2,500     8,116     4,300    10,167     4,900    11,352     7,850    14,026    10,450    16,003       -         -  

2950C              20,814    20,814    20,920    20,938    21,127    21,186    21,398    21,508    22,382    22,645    23,439    23,826       -         -         -         -         -         -         -         -  
2950P                  50     3,594       300     3,996       650     4,624     1,300     6,010     2,850     8,676     4,800    10,713       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,910    20,939    21,125    21,201    21,405    21,531    22,434    22,705    23,513    23,901    24,449    24,961    26,250    26,897    27,937    28,688    29,450    30,266
3000P                  50     4,165       400     4,577       850     5,262     1,550     6,591     3,250     9,254     5,250    11,227     6,000    12,454     9,250    15,064    12,000    16,989    14,450    18,521

3050C              20,785    20,801    20,882    20,934    21,104    21,205    21,387    21,542    22,463    22,750    23,572    23,971    24,565    25,066       -         -         -         -         -         -  
3050P                  50     4,818       500     5,175     1,050     5,877     1,800     7,160     3,800     9,891     5,800    11,767     6,600    12,998       -         -         -         -         -         -  

3100C              20,777    20,801    20,815    20,915    21,045    21,197    21,341    21,543    22,466    22,786    23,607    24,029    24,658    25,160    26,501    27,137    28,247    28,970    29,811    30,587
3100P                  50     5,556       600     5,797     1,300     6,536     2,050     7,728     4,250    10,459     6,550    12,350     7,250    13,542    10,800    16,074    13,700    17,947    15,815    19,444

3150C              20,689    20,774    20,717    20,887    20,951    21,174    21,257    21,528    22,437    22,809    23,619    24,076    24,726    25,243       -         -         -         -         -         -  
3150P                 100     6,438       800     6,487     1,550     7,183     2,300     8,297     4,700    11,019     7,100    12,862     7,950    14,080       -         -         -         -         -         -  

3200C              20,568    20,745    20,559    20,842    20,790    21,131    21,128    21,498    22,377    22,816    23,602    24,111    24,765    25,312    26,657    27,327    28,476    29,212    30,099    30,869
3200P                 150     7,316     1,000     7,185     1,800     7,825     2,700     8,964     5,250    11,602     7,450    13,329     8,700    14,612    12,450    17,046    15,235    18,870    17,122    20,333

3250C              20,402    20,712    20,298    20,761    20,581    21,071    20,959    21,452    22,276    22,808    23,556    24,132    24,775    25,367       -         -         -         -         -         -  
3250P                 250     8,219     1,200     7,901     2,150     8,542     3,100     9,617     5,800    12,174     8,100    13,853     9,450    15,131       -         -         -         -         -         -  

3300C              20,077    20,645    19,976    20,665    20,303    20,987    20,724    21,382    22,131    22,784    23,478    24,140    24,753    25,409    26,710    27,473    28,613    29,410    30,308    31,112
3300P                 350     9,126     1,550     8,633     2,550     9,278     3,600    10,303     6,400    12,748     8,800    14,375    10,250    15,640    14,237    17,984    16,566    19,753    18,425    21,185

3350C              19,564    20,539    19,557    20,541    19,948    20,879    20,436    21,295    21,946    22,741    23,364    24,132    24,698    25,436       -         -         -         -         -         -  
3350P                 500    10,034     1,900     9,368     3,000    10,024     4,100    10,975     7,050    13,321     9,550    14,893    11,150    16,146       -         -         -         -         -         -  

3400C              18,844    20,392    19,029    20,386    19,492    20,734    20,072    21,178    21,708    22,679    23,217    24,111    24,610    25,449    26,655    27,568    28,657    29,564    30,434    31,317
3400P                 700    10,933     2,250    10,115     3,500    10,778     4,650    11,650     7,800    13,895    10,350    15,402    12,050    16,635    15,598    18,875    17,871    20,596    19,697    22,000

3450C              17,350    20,172    18,364    20,182    18,949    20,560    19,637    21,036    21,420    22,596    23,031    24,074    24,489    25,446       -         -         -         -         -         -  
3450P                 900    11,839     2,750    10,843     4,100    11,548     5,300    12,337     8,550    14,455    11,150    15,900    13,350    17,126       -         -         -         -         -         -  

3500C              15,200    19,902    17,567    19,930    18,308    20,346    19,129    20,867    21,087    22,495    22,805    24,019    24,332    25,429    26,489    27,613    28,606    29,674    30,476    31,482
3500P               1,250    12,693     3,300    11,563     4,750    12,310     6,000    13,015     9,350    15,007    12,100    16,393    14,074    17,583    16,940    19,722    19,161    21,395    20,936    22,774

3550C              13,150    19,551    16,600    19,637    17,579    20,097    18,542    20,664    20,696    22,371    22,542    23,949    24,139    25,396       -         -         -         -         -         -  
3550P               1,700    13,508     3,900    12,274     5,450    13,063     6,750    13,683    10,250    15,549    12,950    16,871    14,747    18,028       -         -         -         -         -         -  

3600C              11,250    19,086    14,850    19,288    16,760    19,814    17,883    20,430    20,255    22,224    22,237    23,861    23,914    25,348    26,210    27,608    28,459    29,741    30,434    31,607
3600P               2,300    14,265     4,650    12,951     6,250    13,806     7,600    14,341    11,150    16,075    13,824    17,337    15,421    18,461    18,244    20,519    20,388    22,151    22,120    23,510

3650C               9,600    18,456    13,200    18,886    15,450    19,487    17,151    20,166    19,763    22,055    21,893    23,755    23,655    25,284       -         -         -         -         -         -  
3650P               3,000    14,982     5,500    13,812     7,200    14,530     8,550    14,979    12,100    16,589    14,534    17,791    16,093    18,882       -         -         -         -         -         -  

3700C               7,900    17,818    11,550    18,445    14,000    19,108    16,250    19,883    19,211    21,869    21,495    23,638    23,362    25,206    25,823    27,552    28,218    29,765    30,308    31,693
3700P               4,000    15,580     6,450    14,644     8,150    15,229     9,500    15,600    13,200    17,082    15,243    18,231    16,759    19,288    19,497    21,265    21,567    22,861    23,256    24,203

3750C               6,450    17,018    10,200    17,907    12,600    18,693    14,850    19,541    18,622    21,651    21,064    23,494    23,039    25,111       -         -         -         -         -         -  
3750P               4,950    16,199     7,600    15,421     9,300    15,889    10,650    16,187    14,216    17,558    15,945    18,655    17,433    19,676       -         -         -         -         -         -  

3800C               5,200    16,222     8,950    17,320    11,400    18,228    13,650    19,161    17,992    21,410    20,618    23,330    22,687    25,002    25,333    27,447    27,886    29,745    30,099    31,741
3800P               6,150    16,718     8,750    16,168    10,450    16,522    11,800    16,752    14,999    18,016    16,647    19,060    18,081    20,049    20,682    21,956    22,679    23,527    24,331    24,855

3850C               4,100    15,666     7,750    16,688    10,200    17,735    12,400    18,755    17,325    21,148    20,120    23,152    22,257    24,878       -         -         -         -         -         -  
3850P               7,600    17,313    10,150    16,828    11,850    17,087    13,050    17,283    15,785    18,441    17,324    19,451    18,703    20,410       -         -         -         -         -         -  

3900C               3,250    15,013     6,750    16,006     9,050    17,204    11,300    18,318    16,500    20,862    19,597    22,957    21,893    24,740    24,745    27,292    27,468    29,684    29,813    31,752
3900P               9,300    18,029    11,650    17,426    13,150    17,647    14,450    17,767    16,535    18,850    17,989    19,819    19,306    20,753    21,786    22,598    23,723    24,144    25,339    25,465

3950C               2,600    14,284     5,800    15,289     8,100    16,643    10,200    17,851    15,400    20,556    19,049    22,744    21,450    24,587       -         -         -         -         -         -  
3950P              11,050    18,683    13,250    17,964    14,750    18,113    15,412    18,221    17,262    19,230    18,625    20,174    19,884    21,085       -         -         -         -         -         -  

4000C               2,000    13,539     5,050    14,554     7,150    16,051     9,250    17,361    14,350    20,230    18,439    22,510    20,992    24,420    24,073    27,092    26,971    29,581    29,454    31,725
4000P              13,050    19,141    14,950    18,440    15,880    18,540    16,269    18,610    17,949    19,585    19,237    20,505    20,443    21,386    22,802    23,184    24,687    24,718    26,276    26,036

4050C               1,600    12,729     4,300    13,788     6,350    15,442     8,400    16,855    13,600    19,902    17,859    22,265    20,516    24,239       -         -         -         -         -         -  
4050P              15,150    19,507    16,244    18,855    16,773    18,944    17,063    18,988    18,598    19,918    19,817    20,817    20,975    21,710       -         -         -         -         -         -  

4100C               1,250    11,910     3,700    13,026     5,650    14,824     7,550    16,323    12,500    19,531    17,100    22,002    20,013    24,045    23,344    26,851    26,409    29,442    29,024    31,664
4100P              17,276    19,781    17,121    19,169    17,506    19,195    17,790    19,324    19,199    20,218    20,362    21,108    21,475    21,978    23,720    23,707    25,565    25,235    27,141    26,564

4150C               1,000    11,074     3,150    12,254     5,050    14,208     6,850    15,788    11,600    19,154    16,250    21,733    19,497    23,837       -         -         -         -         -         -  
4150P              18,243    20,043    17,913    19,481    18,201    19,499    18,429    19,606    19,765    20,511    20,875    21,385    21,948    22,242       -         -         -         -         -         -  

4200C                 750    10,247     2,700    11,504     4,400    13,551     6,200    15,245    10,800    18,768    15,250    21,438    19,019    23,628    22,580    26,574    25,798    29,267    28,541    31,570
4200P              18,957    20,219    18,577    19,738    18,815    19,770    19,005    19,870    20,247    20,740    21,342    21,631    22,391    22,491    24,523    24,167    26,349    25,704    27,923    27,044

4250C                 600     9,427     2,400    10,834     3,950    12,946     5,550    14,679    10,050    18,371    14,450    21,143    18,403    23,382       -         -         -         -         -         -  
4250P              19,561    20,388    19,136    19,957    19,330    19,995    19,511    20,104    20,700    20,968    21,744    21,829    22,802    22,721       -         -         -         -         -         -  

4300C                 400     8,601     2,000    10,078     3,500    12,326     5,050    14,140     9,400    17,976    13,700    20,839    17,600    23,134    21,765    26,260    25,126    29,057    28,009    31,445
4300P              19,922    20,476    19,597    20,144    19,787    20,204    19,950    20,311    21,073    21,152    22,131    22,040    23,185    22,942    25,227    24,585    27,049    26,134    28,622    27,481

4350C                 300     7,807     1,700     9,383     3,050    11,685     4,550    13,587     8,700    17,554    12,900    20,516    16,750    22,878       -         -         -         -         -         -  
4350P              20,294    20,597    19,996    20,318    20,149    20,370    20,339    20,504    21,424    21,338    22,487    22,241    23,535    23,144       -         -         -         -         -         -  

4400C                 200     7,013     1,450     8,722     2,750    11,124     4,050    13,012     8,050    17,125    12,200    20,193    16,000    22,621    20,934    25,919    24,426    28,819    27,435    31,292
4400P              20,451    20,640    20,281    20,442    20,462    20,523    20,650    20,661    21,738    21,511    22,797    22,417    23,853    23,332    25,824    24,950    27,654    26,517    29,244    27,882

4450C                 150     6,284     1,250     8,111     2,400    10,513     3,700    12,499     7,450    16,691    11,650    19,883    15,400    22,373       -         -         -         -         -         -  
4450P              20,576    20,680    20,491    20,537    20,689    20,637    20,903    20,793    22,006    21,664    23,076    22,580    24,136    23,502       -         -         -         -         -         -  

4500C                 100     5,560     1,000     7,406     2,050     9,876     3,250    11,908     6,900    16,257    10,850    19,513    14,750    22,108    20,068    25,545    23,681    28,552    26,826    31,111
4500P              20,674    20,718    20,664    20,626    20,879    20,741    21,119    20,914    22,232    21,798    23,318    22,727    24,394    23,663    26,330    25,276    28,180    26,864    29,785    28,242

4550C                  50     4,793       900     6,934     1,850     9,371     3,000    11,439     6,400    15,824    10,200    19,157    14,050    21,825       -         -         -         -         -         -  
4550P              20,750    20,755    20,779    20,689    21,016    20,823    21,285    21,014    22,415    21,913    23,531    22,864    24,620    23,808       -         -         -         -         -         -  

4600C                  50     4,293       750     6,368     1,600     8,799     2,700    10,925     5,950    15,398     9,650    18,812    13,350    21,531    19,214    25,151    22,931    28,261    26,179    30,905
4600P              20,761    20,757    20,869    20,748    21,125    20,896    21,407    21,093    22,570    22,018    23,711    22,983    24,821    23,942    26,738    25,554    28,616    27,166    30,256    28,572

4650C                  50     3,855       650     5,897     1,450     8,343     2,400    10,396     5,500    14,958     9,050    18,441    12,700    21,233       -         -         -         -         -         -  
4650P              20,807    20,789    20,934    20,798    21,194    20,950    21,502    21,164    22,688    22,104    23,857    23,087    24,993    24,063       -         -         -         -         -         -  

4700C                  50     3,472       550     5,421     1,250     7,809     2,100     9,847     5,100    14,528     8,550    18,086    12,050    20,923    18,000    24,732    22,136    27,940    25,512    30,677
4700P              20,810    20,790    20,966    20,829    21,241    20,996    21,561    21,217    22,774    22,176    23,978    23,181    25,139    24,175    27,066    25,799    28,984    27,441    30,653    28,867

4750C                  50     3,138       450     4,931     1,100     7,338     1,900     9,388     4,700    14,086     8,050    17,720       -         -         -         -         -         -         -         -  
4750P              20,813    20,790    20,978    20,845    21,262    21,027    21,600    21,264    22,838    22,240    24,070    23,261       -         -         -         -         -         -         -         -  

4800C                  50     2,846       400     4,584       950     6,856     1,700     8,920     4,350    13,659     7,550    17,343    10,900    20,302    16,850    24,304    21,355    27,605       -         -  
4800P              20,814    20,791    20,984    20,867    21,268    21,052    21,616    21,294    22,876    22,289    24,140    23,333    25,352    24,356    27,311    26,000    29,273    27,675       -         -  

4850C                  50     2,589       300     4,056       850     6,459     1,550     8,509     4,100    13,286     7,150    16,992       -         -         -         -         -         -         -         -  
4850P              20,814    20,814    20,982    20,877    21,262    21,065    21,616    21,314    22,893    22,329    24,184    23,392       -         -         -         -         -         -         -         -  

4900C                  50     2,364       250     3,693       700     5,943     1,400     8,094     3,750    12,838     6,750    16,632     9,800    19,649    15,750    23,857    20,450    27,247       -         -  
4900P              20,814    20,814    20,972    20,884    21,248    21,075    21,601    21,333    22,891    22,358    24,209    23,441    25,477    24,499    27,489    26,171    29,495    27,880       -         -  

4950C                  50     2,166       200     3,317       600     5,523     1,200     7,586     3,550    12,491     6,550    16,360       -         -         -         -         -         -         -         -  
4950P              20,814    20,814    20,958    20,888    21,225    21,080    21,577    21,342    22,873    22,381    24,215    23,479       -         -         -         -         -         -         -         -  

5000C                  50     2,081       150     2,918       500     5,084     1,100     7,235     3,300    12,100     6,150    15,987     8,850    19,000    14,700    23,392    19,300    26,877       -         -  
5000P              20,814    20,814    20,956    20,888    21,193    21,080    21,553    21,345    22,845    22,394    24,202    23,510    25,520    24,601    27,606    26,314    29,655    28,053       -         -  

5100C                  50     2,081       -         -         -         -         900     6,522     2,800    11,289     5,300    15,175       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,472    21,338    22,749    22,401    24,134    23,544       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         700     5,782     2,400    10,538     4,600    14,395     7,150    17,659    12,850    22,446    17,150    26,089       -         -  
5200P              20,814    20,814       -         -         -         -      21,402    21,321    22,628    22,385    24,014    23,551    25,409    24,704    27,679    26,513    29,813    28,322       -         -  

5300C                  50     2,081       -         -         -         -         550     5,128     2,000     9,748       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,317    21,293    22,471    22,346       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         400     4,430     1,700     9,049       -         -       5,700    16,279    11,250    21,479    15,200    25,243       -         -  
5400P              20,814    20,814       -         -         -         -      21,216    21,249    22,320    22,296       -         -      25,097    24,695    27,586    26,621    29,785    28,496       -         -  

5500C                  50     2,081       -         -         -         -         350     4,051     1,450     8,396       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,173    21,225    22,172    22,237       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         250     3,463     1,250     7,804       -         -       4,550    14,934     9,850    20,503    13,550    24,388       -         -  
5600P              20,814    20,814       -         -         -         -      21,088    21,176    22,036    22,176       -         -      24,672    24,597    27,371    26,653    29,613    28,584       -         -  

5700C                  50     2,081       -         -         -         -         200     3,066     1,050     7,191       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      21,040    21,141    21,889    22,101       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         150     2,654       900     6,659       -         -       3,650    13,657     8,650    19,537    12,050    23,501       -         -  
5800P              20,814    20,814       -         -         -         -      20,990    21,101    21,766    22,031       -         -      24,208    24,438    27,073    26,623    29,331    28,604       -         -  

5900C                  50     2,081       -         -         -         -         100     2,202       750     6,106       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,988    21,095    21,637    21,950       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       650     5,664       -         -       2,900    12,414     7,650    18,612    10,750    22,615       -         -  
6000P              20,814    20,814       -         -         -         -      20,935    21,045    21,543    21,883       -         -      23,727    24,235    26,736    26,550    28,975    28,567       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       550     5,209       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,934    21,041    21,446    21,810       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       450     4,733       -         -       2,250    11,168     6,750    17,692     9,550    21,706       -         -  
6200P              20,814    20,814       -         -         -         -      20,878    20,976    21,345    21,728       -         -      23,233    23,986    26,364    26,440    28,553    28,480       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       400     4,420       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,877    20,974    21,290    21,675       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       300     3,891       -         -       1,800    10,105     5,950    16,789     8,550    20,838       -         -  
6400P              20,814    20,814       -         -         -         -      20,877    20,970    21,182    21,572       -         -      22,837    23,749    25,974    26,299    28,118    28,359       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       250     3,548       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,877    20,966    21,125    21,508       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       200     3,188       -         -       1,400     9,042     5,300    15,957     7,600    19,942       -         -  
6600P              20,814    20,814       -         -         -         -      20,877    20,963    21,123    21,496       -         -      22,454    23,487    25,609    26,146    27,644    28,199       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       150     2,796       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,065    21,426       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081       100     2,351       -         -       1,100     8,098     4,700    15,130     6,800    19,090       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,006    21,347       -         -      22,141    23,240    25,236    25,973    27,185    28,023       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,338       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         850     7,197     4,150    14,314     6,100    18,268       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,245       -         -      21,866    22,990    24,865    25,784    26,738    27,830       -         -  



Back to Top



ICB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



JDH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



KDS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KSO (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



KST (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



LAU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LNI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LNK (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



LRA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329    17,329



Back to Top



LRN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392    40,392



Back to Top



LRP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928    17,928



Back to Top



LRZ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



LUA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



LUC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



LUN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



LUP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771       771



Back to Top



LUS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LUZ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



MAC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MAK (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MAN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,886     7,886     7,886     7,886     7,886     7,886     7,886     7,886



Back to Top



MCA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MCH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450

2000C               6,450     6,450       -         -       6,450     6,450       -         -  
2000P                  10       645       -         -          10       645       -         -  

2500C               6,450     6,450       -         -       6,450     6,450       -         -  
2500P                  10       645       -         -          10       645       -         -  

3000C               6,450     6,450       -         -       6,450     6,450       -         -  
3000P                  10       645       -         -          10       645       -         -  

3500C               6,450     6,450       -         -       6,457     6,459       -         -  
3500P                  10       645       -         -          10       645       -         -  

3900C               6,450     6,450       -         -       6,465     6,467     6,523     6,542
3900P                  10       645       -         -          40       645       160       857

4000C               6,450     6,450       -         -       6,465     6,469     6,528     6,548
4000P                  10       645       -         -          50       645       200       992

4100C               6,450     6,450       -         -       6,463     6,470     6,532     6,555
4100P                  10       645       -         -          70       682       250     1,141

4200C               6,450     6,450       -         -       6,461     6,470     6,532     6,560
4200P                  10       649       -         -          90       816       320     1,316

4300C               6,450     6,450       -         -       6,453     6,467     6,526     6,562
4300P                  10       792       -         -         120       976       390     1,489

4400C               6,450     6,450       -         -       6,437     6,462     6,511     6,560
4400P                  10       970       -         -         160     1,154       480     1,682

4500C               6,450     6,450       -         -       6,411     6,454     6,486     6,554
4500P                  10     1,186       -         -         210     1,349       580     1,881

4600C               6,450     6,450     6,397     6,433     6,374     6,441     6,449     6,542
4600P                  10     1,447        60     1,490       280     1,565       700     2,094

4650C               6,407     6,441     6,378     6,427     6,348     6,430     6,426     6,534
4650P                  10     1,594        70     1,623       320     1,678       760     2,199

4700C               6,402     6,441     6,346     6,417     6,318     6,419     6,398     6,524
4700P                  10     1,752        80     1,763       360     1,791       860     2,328

4750C               6,395     6,441     6,310     6,406     6,285     6,407     6,365     6,513
4750P                  10     1,920       100     1,915       400     1,907       920     2,433

4800C               6,387     6,441     6,272     6,395     6,244     6,393     6,328     6,499
4800P                  10     2,098       120     2,068       450     2,028       990     2,542

4850C               6,332     6,430     6,227     6,384     6,193     6,373     6,286     6,483
4850P                  20     2,288       150     2,227       490     2,149     1,070     2,658

4900C               6,273     6,421     6,165     6,365     6,139     6,353     6,237     6,465
4900P                  30     2,477       180     2,387       550     2,275     1,160     2,777

4950C               6,207     6,411     6,084     6,341     6,079     6,332     6,185     6,445
4950P                  40     2,666       210     2,549       600     2,404     1,250     2,895

5000C               6,132     6,401     5,998     6,317     6,010     6,305     6,124     6,421
5000P                  50     2,856       260     2,713       680     2,534     1,350     3,016

5100C               5,881     6,360     5,777     6,252     5,838     6,241     5,986     6,365
5100P                  90     3,234       350     3,043       830     2,799     1,580     3,265

5200C               5,500     6,308     5,418     6,114     5,652     6,179     5,837     6,312
5200P                 140     3,612       470     3,374     1,020     3,066     1,820     3,511

5300C               4,590     6,216     5,127     6,058     5,399     6,084     5,640     6,231
5300P                 240     3,970       650     3,690     1,240     3,334     2,090     3,759

5400C               3,740     6,064     4,540     5,913     5,101     5,969     5,415     6,139
5400P                 370     4,317       860     3,997     1,490     3,598     2,420     4,009

5500C               2,940     5,862     3,820     5,724     4,761     5,833     5,160     6,028
5500P                 580     4,632     1,130     4,285     1,790     3,868     2,760     4,254

5600C               2,230     5,575     3,160     5,495     4,387     5,663     4,881     5,903
5600P                 860     4,919     1,470     4,547     2,150     4,174     3,170     4,491

5700C               1,630     5,298     2,570     5,222     3,800     5,475     4,571     5,766
5700P               1,260     5,159     1,880     4,781     2,570     4,468     3,503     4,717

5800C               1,140     5,095     2,070     4,907     3,250     5,265     4,258     5,608
5800P               1,790     5,346     2,390     4,975     3,020     4,749     3,833     4,930

5900C                 800     4,831     1,640     4,643     2,790     5,031     3,820     5,437
5900P               2,420     5,593     2,940     5,188     3,550     5,003     4,150     5,132

6000C                 550     4,533     1,290     4,394     2,370     4,780     3,380     5,253
6000P               3,180     5,854     3,590     5,456     4,020     5,236     4,462     5,314

6100C                 370     4,208     1,020     4,119     2,000     4,515     2,990     5,059
6100P               3,990     6,060     4,320     5,672     4,406     5,439     4,758     5,492

6200C                 250     3,862       800     3,833     1,690     4,242     2,660     4,858
6200P               4,880     6,184     4,822     5,853     4,756     5,605     5,036     5,647

6300C                 160     3,507       620     3,539     1,430     3,968     2,350     4,652
6300P               5,496     6,273     5,181     5,971     5,069     5,754     5,284     5,773

6400C                 110     3,146       480     3,243     1,200     3,693     2,060     4,438
6400P               5,838     6,340     5,490     6,083     5,349     5,889     5,511     5,894

6500C                  70     2,791       370     2,951     1,000     3,419     1,810     4,222
6500P               6,080     6,384     5,746     6,176     5,588     5,999     5,712     6,002

6600C                  40     2,443       290     2,667       840     3,158     1,580     4,005
6600P               6,220     6,406     5,945     6,245     5,789     6,092     5,887     6,095

6700C                  30     2,122       230     2,399       690     2,895     1,380     3,790
6700P               6,336     6,427     6,095     6,300     5,953     6,168     6,039     6,176

6800C                  20     1,820       170     2,135       580     2,658     1,200     3,575
6800P               6,395     6,439     6,201     6,337     6,091     6,235     6,165     6,245

6900C                  10     1,521       130     1,892       480     2,424     1,050     3,370
6900P               6,406     6,439     6,280     6,368     6,196     6,285     6,273     6,306

7000C                  10     1,308       100     1,670       400     2,210       920     3,172
7000P               6,413     6,439     6,346     6,395     6,280     6,329     6,356     6,354

7100C                  10     1,129        80     1,472       330     2,005       800     2,975
7100P               6,450     6,450     6,382     6,409     6,341     6,361     6,425     6,397

7200C                  10       978        60     1,282       280     1,830       690     2,779
7200P               6,450     6,450     6,410     6,422     6,387     6,387     6,475     6,430

7300C                  10       853        50     1,129       230     1,651       600     2,598
7300P               6,450     6,450     6,423     6,430     6,421     6,409     6,514     6,457

7400C                  10       750        40       985       180     1,465       510     2,411
7400P               6,450     6,450     6,435     6,435     6,443     6,423     6,540     6,478

7500C                  10       662        30       848       150     1,323       430     2,227
7500P               6,450     6,450     6,443     6,442     6,461     6,438     6,558     6,495

7600C                  10       645        20       710       120     1,177       370     2,068
7600P               6,450     6,450     6,445     6,442     6,467     6,445     6,567     6,507

7700C                  10       645       -         -         100     1,060       320     1,919
7700P               6,450     6,450       -         -       6,473     6,450     6,571     6,515

7800C                  10       645       -         -          80       938       270     1,766
7800P               6,450     6,450       -         -       6,475     6,455     6,571     6,520

7900C                  10       645       -         -          60       812       230     1,627
7900P               6,450     6,450       -         -       6,475     6,458     6,568     6,524

8000C                  10       645        10       645        50       728       190     1,482
8000P               6,450     6,450     6,451     6,447     6,474     6,461     6,560     6,526

8100C                  10       645       -         -          40       645       160     1,359
8100P               6,450     6,450       -         -       6,473     6,461     6,552     6,526

8200C                  10       645       -         -          30       645       140     1,259
8200P               6,450     6,450       -         -       6,470     6,462     6,546     6,524

8300C                  10       645       -         -          20       645       110     1,123
8300P               6,450     6,450       -         -       6,470     6,462     6,534     6,522

8400C                  10       645       -         -          10       645       100     1,054
8400P               6,450     6,450       -         -       6,465     6,461     6,528     6,519

8500C                  10       645       -         -          10       645       -         -  
8500P               6,450     6,450       -         -       6,465     6,461       -         -  

8600C                  10       645       -         -          10       645        70       873
8600P               6,450     6,450       -         -       6,459     6,459     6,513     6,513

8700C                  10       645       -         -          10       645       -         -  
8700P               6,450     6,450       -         -       6,459     6,458       -         -  

8800C                  10       645       -         -          10       645        50       726
8800P               6,450     6,450       -         -       6,459     6,458     6,498     6,505

8900C                  10       645       -         -          10       645       -         -  
8900P               6,450     6,450       -         -       6,459     6,458       -         -  

9000C                  10       645       -         -          10       645        30       645
9000P               6,450     6,450       -         -       6,459     6,458     6,482     6,494

9100C                  10       645       -         -          10       645       -         -  
9100P               6,450     6,450       -         -       6,450     6,450       -         -  

9200C                  10       645       -         -          10       645        20       645
9200P               6,450     6,450       -         -       6,450     6,450     6,473     6,486

9300C                  10       645       -         -          10       645       -         -  
9300P               6,450     6,450       -         -       6,450     6,450       -         -  

9400C                  10       645       -         -          10       645        10       645
9400P               6,450     6,450       -         -       6,450     6,450     6,473     6,485

9600C                  10       645       -         -          10       645        10       645
9600P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

9800C                  10       645       -         -          10       645        10       645
9800P               6,450     6,450       -         -       6,450     6,450     6,462     6,474

10000C                 10       645       -         -          10       645        10       645
10000P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10200C                 10       645       -         -          10       645        10       645
10200P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10400C                 10       645       -         -          10       645        10       645
10400P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10600C                 10       645       -         -          10       645        10       645
10600P              6,450     6,450       -         -       6,450     6,450     6,450     6,450

10800C                 10       645       -         -          10       645       -         -  
10800P              6,450     6,450       -         -       6,450     6,450       -         -  

11000C                 10       645       -         -          10       645       -         -  
11000P              6,450     6,450       -         -       6,450     6,450       -         -  

11200C                 10       645       -         -          10       645       -         -  
11200P              6,450     6,450       -         -       6,450     6,450       -         -  

11400C                 10       645       -         -          10       645       -         -  
11400P              6,450     6,450       -         -       6,450     6,450       -         -  

11600C                 10       645       -         -          10       645       -         -  
11600P              6,450     6,450       -         -       6,450     6,450       -         -  

11800C                 10       645       -         -          10       645       -         -  
11800P              6,450     6,450       -         -       6,450     6,450       -         -  

12000C                 10       645       -         -          10       645       -         -  
12000P              6,450     6,450       -         -       6,450     6,450       -         -  

12200C                 10       645       -         -          10       645       -         -  
12200P              6,450     6,450       -         -       6,450     6,450       -         -  

12400C                 10       645       -         -          10       645       -         -  
12400P              6,450     6,450       -         -       6,450     6,450       -         -  

12600C                 10       645       -         -          10       645       -         -  
12600P              6,450     6,450       -         -       6,450     6,450       -         -  

12800C                 10       645       -         -          10       645       -         -  
12800P              6,450     6,450       -         -       6,450     6,450       -         -  

13000C                 10       645       -         -          10       645       -         -  
13000P              6,450     6,450       -         -       6,450     6,450       -         -  

13200C                 10       645       -         -          10       645       -         -  
13200P              6,450     6,450       -         -       6,450     6,450       -         -  

13400C                 10       645       -         -          10       645       -         -  
13400P              6,450     6,450       -         -       6,450     6,450       -         -  

13600C                 10       645       -         -          10       645       -         -  
13600P              6,450     6,450       -         -       6,450     6,450       -         -  

13800C                 10       645       -         -          10       645       -         -  
13800P              6,450     6,450       -         -       6,450     6,450       -         -  

14000C                 10       645       -         -          10       645       -         -  
14000P              6,450     6,450       -         -       6,450     6,450       -         -  

14200C                 10       645       -         -          10       645       -         -  
14200P              6,450     6,450       -         -       6,450     6,450       -         -  

14400C                 10       645       -         -          10       645       -         -  
14400P              6,450     6,450       -         -       6,450     6,450       -         -  

14600C                 10       645       -         -          10       645       -         -  
14600P              6,450     6,450       -         -       6,450     6,450       -         -  

14800C                 10       645       -         -          10       645       -         -  
14800P              6,450     6,450       -         -       6,450     6,450       -         -  

15000C                 10       645       -         -          10       645       -         -  
15000P              6,450     6,450       -         -       6,450     6,450       -         -  

15500C                 10       645       -         -          10       645       -         -  
15500P              6,450     6,450       -         -       6,450     6,450       -         -  



Back to Top



MCS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MEE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MEI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MEL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MGN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MHI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231228              240130              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733

10000C             15,733    15,733       -         -      15,747    15,760       -         -  
10000P                 10     1,574       -         -          10     1,574       -         -  

10500C             15,733    15,733       -         -      15,747    15,773       -         -  
10500P                 10     1,574       -         -          20     1,574       -         -  

11000C             15,733    15,733       -         -      15,773    15,787       -         -  
11000P                 10     1,574       -         -          40     1,574       -         -  

11500C             15,733    15,733       -         -      15,787    15,813       -         -  
11500P                 10     1,574       -         -          80     1,574       -         -  

11600C             15,733    15,733       -         -      15,800    15,813    16,013    16,093
11600P                 10     1,574       -         -          90     1,574       420     2,300

11800C             15,733    15,733       -         -      15,800    15,827    16,039    16,119
11800P                 10     1,574       -         -         110     1,574       490     2,540

12000C             15,733    15,733       -         -      15,813    15,840    16,066    16,146
12000P                 10     1,574       -         -         140     1,574       570     2,806

12200C             15,733    15,733       -         -      15,827    15,840    16,106    16,172
12200P                 10     1,574       -         -         180     1,574       680     3,112

12400C             15,733    15,733       -         -      15,840    15,853    16,132    16,199
12400P                 10     1,574       -         -         230     1,768       790     3,418

12500C             15,733    15,733       -         -      15,840    15,853       -         -  
12500P                 10     1,574       -         -         250     1,875       -         -  

12600C             15,733    15,733       -         -      15,840    15,866    16,146    16,226
12600P                 10     1,574       -         -         280     2,021       920     3,750

12800C             15,733    15,733       -         -      15,840    15,866    16,159    16,239
12800P                 10     1,574       -         -         350     2,300     1,070     4,096

13000C             15,733    15,733       -         -      15,840    15,866    16,172    16,265
13000P                 10     1,574       -         -         410     2,580     1,240     4,455

13200C             15,733    15,733       -         -      15,827    15,866    16,172    16,265
13200P                 10     1,755       -         -         510     2,926     1,430     4,841

13400C             15,720    15,733       -         -      15,813    15,866    16,159    16,279
13400P                 10     2,101       -         -         610     3,271     1,650     5,240

13500C             15,720    15,733    15,694    15,720    15,787    15,853    16,146    16,279
13500P                 10     2,300       160     2,753       670     3,458     1,820     5,492

13600C             15,720    15,733    15,667    15,707    15,773    15,853    16,119    16,265
13600P                 10     2,513       180     2,965       740     3,657     1,890     5,652

13700C             15,720    15,720    15,654    15,707    15,747    15,840    16,093    16,265
13700P                 10     2,739       210     3,192       810     3,870     2,020     5,865

13800C             15,694    15,720    15,627    15,694    15,707    15,827    16,066    16,252
13800P                 10     2,992       240     3,418       890     4,083     2,150     6,078

13900C             15,694    15,720    15,600    15,680    15,680    15,813    16,026    16,252
13900P                 10     3,258       270     3,657       970     4,282     2,300     6,304

14000C             15,680    15,720    15,561    15,667    15,627    15,800    15,986    16,239
14000P                 20     3,617       310     3,910     1,060     4,508     2,450     6,517

14100C             15,654    15,707    15,507    15,654    15,587    15,787    15,946    16,226
14100P                 30     3,963       350     4,162     1,150     4,734     2,610     6,743

14200C             15,614    15,707    15,454    15,640    15,521    15,760    15,893    16,199
14200P                 40     4,295       390     4,415     1,260     4,974     2,770     6,969

14300C             15,574    15,694    15,388    15,614    15,454    15,733    15,827    16,186
14300P                 50     4,628       420     4,681     1,370     5,213     2,950     7,195

14400C             15,534    15,680    15,321    15,587    15,374    15,707    15,760    16,159
14400P                 70     4,987       470     4,947     1,490     5,453     3,130     7,421

14500C             15,454    15,667    15,228    15,561    15,295    15,680    15,680    16,132
14500P                 80     5,333       530     5,240     1,560     5,665     3,330     7,647

14600C             15,361    15,654    15,122    15,521    15,188    15,640    15,587    16,093
14600P                100     5,692       610     5,532     1,700     5,931     3,530     7,886

14700C             15,268    15,627    15,002    15,494    15,082    15,600    15,494    16,066
14700P                120     6,051       680     5,825     1,840     6,184     3,740     8,113

14800C             15,135    15,600    14,882    15,441    14,962    15,547    15,388    16,026
14800P                150     6,410       760     6,131     1,990     6,450     3,920     8,339

14900C             14,975    15,574    14,723    15,401    14,829    15,507    15,281    15,986
14900P                180     6,783       850     6,423     2,150     6,716     4,140     8,578

15000C             14,789    15,547    14,550    15,348    14,683    15,454    15,148    15,933
15000P                210     7,155       950     6,729     2,320     6,995     4,370     8,804

15100C             14,550    15,494    14,350    15,281    14,510    15,388    15,015    15,880
15100P                260     7,527     1,060     7,049     2,500     7,275     4,620     9,044

15200C             14,297    15,454    14,137    15,215    14,337    15,321    14,869    15,827
15200P                310     7,900     1,180     7,354     2,700     7,554     4,880     9,283

15300C             13,965    15,388    13,885    15,135    14,137    15,241    14,709    15,760
15300P                380     8,272     1,320     7,660     2,900     7,833     5,160     9,522

15400C             13,592    15,308    13,619    15,042    13,925    15,162    14,536    15,694
15400P                460     8,631     1,470     7,980     3,120     8,113     5,440     9,748

15500C             12,990    15,215    13,313    14,949    13,712    15,082    14,364    15,627
15500P                550     8,990     1,630     8,285     3,350     8,405     5,690     9,988

15600C             12,100    15,122    12,994    14,842    13,459    14,989    14,164    15,547
15600P                660     9,349     1,800     8,591     3,590     8,698     6,000    10,214

15700C             11,220    15,002    12,648    14,723    13,206    14,882    13,965    15,467
15700P                780     9,695     1,990     8,897     3,850     8,977     6,320    10,453

15800C             10,310    14,909    12,262    14,603    12,927    14,776    13,752    15,374
15800P                920    10,041     2,200     9,203     4,120     9,270     6,660    10,679

15900C              9,540    14,709    11,850    14,457    12,635    14,656    13,526    15,281
15900P              1,090    10,360     2,430     9,496     4,410     9,562     7,010    10,906

16000C              8,740    14,523    11,140    14,310    12,329    14,536    13,286    15,188
16000P              1,280    10,693     2,670     9,788     4,740     9,842     7,390    11,132

16100C              7,960    14,310    10,410    14,137    12,009    14,403    13,034    15,082
16100P              1,490    10,999     2,990    10,054     5,070    10,134     7,770    11,358

16200C              7,100    14,164     9,560    14,004    11,650    14,297    12,754    14,989
16200P              1,740    11,305     3,290    10,320     5,430    10,413     8,170    11,584

16300C              6,420    13,871     8,890    13,805    11,291    14,151    12,475    14,869
16300P              2,010    11,597     3,560    10,613     5,830    10,693     8,590    11,797

16400C              5,760    13,566     8,250    13,579    10,780    13,978    12,196    14,749
16400P              2,320    11,876     3,990    10,826     6,230    10,959     9,004    12,009

16500C              5,130    13,233     7,530    13,379    10,090    13,818    11,903    14,616
16500P              2,700    12,116     4,310    11,105     6,660    11,225     9,336    12,209

16600C              4,530    12,914     7,090    13,087     9,780    13,605    11,624    14,470
16600P              3,110    12,355     4,760    11,318     7,120    11,491     9,642    12,422

16700C              4,000    12,728     6,530    12,821     9,120    13,433    11,318    14,324
16700P              3,570    12,568     5,160    11,557     7,580    11,743     9,961    12,621

16800C              3,500    12,528     5,900    12,568     8,500    13,246    10,999    14,177
16800P              4,060    12,768     5,640    11,757     7,950    12,009    10,280    12,821

16900C              3,060    12,315     5,550    12,236     7,970    13,034    10,570    14,031
16900P              4,660    12,927     6,150    12,023     8,560    12,222    10,613    12,994

17000C              2,680    12,063     5,100    11,930     7,520    12,821    10,100    13,871
17000P              5,240    13,100     6,740    12,315     9,000    12,475    10,919    13,180

17100C              2,350    11,797     4,640    11,610     7,110    12,595     9,650    13,712
17100P              5,870    13,419     7,310    12,608     9,480    12,714    11,225    13,353

17200C              2,060    11,517     4,250    11,278     6,620    12,369     9,220    13,539
17200P              6,570    13,712     7,890    12,887    10,028    12,927    11,531    13,526

17300C              1,800    11,225     3,880    10,932     6,290    12,129     8,800    13,366
17300P              7,290    13,991     8,540    13,127    10,413    13,127    11,837    13,685

17400C              1,570    10,919     3,530    10,600     5,870    11,890     8,410    13,180
17400P              8,060    14,231     9,210    13,366    10,799    13,326    12,129    13,845

17500C              1,360    10,600     3,240    10,334     5,520    11,637     8,030    13,007
17500P              9,010    14,310     9,910    13,579    11,158    13,499    12,395    13,978

17600C              1,180    10,280     2,960    10,068     5,190    11,384     7,650    12,821
17600P              9,680    14,616    10,660    13,752    11,504    13,645    12,674    14,111

17700C              1,020     9,948     2,710     9,788     4,880    11,132     7,280    12,635
17700P             10,640    14,669    11,251    13,938    11,850    13,818    12,927    14,244

17800C                890     9,602     2,480     9,509     4,580    10,879     6,930    12,435
17800P             11,420    14,882    11,664    14,111    12,169    13,965    13,180    14,377

17900C                770     9,270     2,260     9,230     4,290    10,626     6,620    12,249
17900P             12,369    14,869    12,076    14,270    12,475    14,111    13,419    14,497

18000C                660     8,924     2,060     8,950     4,030    10,360     6,280    12,036
18000P             12,914    15,055    12,435    14,403    12,768    14,257    13,645    14,616

18100C                570     8,578     1,880     8,671     3,770    10,108     5,990    11,850
18100P             13,300    15,148    12,781    14,536    13,047    14,377    13,871    14,723

18200C                490     8,219     1,710     8,379     3,530     9,842     5,710    11,650
18200P             13,499    15,148    13,034    14,590    13,313    14,497    14,071    14,829

18300C                420     7,873     1,560     8,099     3,300     9,589     5,440    11,438
18300P             13,991    15,308    13,406    14,776    13,566    14,616    14,270    14,935

18400C                360     7,527     1,410     7,820     3,090     9,323     5,180    11,238
18400P             14,257    15,374    13,672    14,869    13,792    14,723    14,457    15,029

18500C                310     7,182     1,280     7,541     2,880     9,070     4,930    11,039
18500P             14,483    15,428    13,925    14,962    14,004    14,829    14,630    15,122

18600C                270     6,849     1,170     7,261     2,700     8,817     4,690    10,826
18600P             14,377    15,321    14,004    14,949    14,204    14,909    14,789    15,201

18700C                240     6,503     1,060     6,982     2,510     8,551     4,470    10,626
18700P             14,882    15,507    14,350    15,122    14,390    15,002    14,949    15,281

18800C                210     6,184       960     6,703     2,350     8,299     4,380    10,467
18800P             15,015    15,547    14,523    15,188    14,563    15,082    15,095    15,361

18900C                180     5,865       870     6,437     2,210     8,059     4,160    10,267
18900P             15,148    15,574    14,683    15,241    14,723    15,148    15,228    15,428

19000C                150     5,532       790     6,171     2,030     7,793     3,960    10,068
19000P             15,241    15,587    14,630    15,175    14,856    15,215    15,348    15,494

19100C                130     5,226       710     5,905     1,930     7,581     3,760     9,855
19100P             15,321    15,614    14,962    15,348    14,989    15,281    15,454    15,561

19200C                110     4,934       650     5,652     1,760     7,315     3,570     9,655
19200P             15,401    15,627    15,068    15,401    15,108    15,334    15,561    15,614

19300C                100     4,655       590     5,413     1,690     7,115     3,390     9,456
19300P             15,467    15,654    15,175    15,441    15,215    15,388    15,667    15,667

19400C                 80     4,362       540     5,173     1,570     6,889     3,210     9,243
19400P             15,507    15,654    15,268    15,481    15,308    15,441    15,747    15,720

19500C                 70     4,096       490     4,934     1,460     6,650     3,050     9,044
19500P             15,547    15,667    15,334    15,507    15,401    15,481    15,827    15,760

19600C                 60     3,830       450     4,708     1,350     6,423     2,890     8,844
19600P             15,587    15,680    15,401    15,534    15,481    15,534    15,906    15,813

19700C                 50     3,577       400     4,482     1,260     6,211     2,740     8,645
19700P             15,614    15,694    15,454    15,561    15,547    15,561    15,973    15,853

19800C                 40     3,325       370     4,282     1,140     5,958     2,600     8,458
19800P             15,640    15,694    15,507    15,587    15,600    15,600    16,026    15,880

19900C                 30     3,059       330     4,056     1,080     5,772     2,390     8,206
19900P             15,654    15,694    15,547    15,600    15,654    15,627    16,079    15,920

20000C                 20     2,793       300     3,857     1,000     5,559     2,330     8,059
20000P             15,680    15,707    15,587    15,614    15,707    15,654    16,119    15,946

20200C                 10     2,314       250     3,484       860     5,160     2,030     7,620
20200P             15,707    15,720    15,640    15,654    15,773    15,694    16,199    15,999

20400C                 10     2,021       200     3,125       730     4,761     1,870     7,301
20400P             15,707    15,720    15,680    15,667    15,827    15,733    16,252    16,039

20600C                 10     1,782       170     2,819       650     4,455     1,620     6,889
20600P             15,720    15,720    15,707    15,694    15,853    15,760    16,279    16,079

20800C                 10     1,574       130     2,487       550     4,096     1,490     6,583
20800P             15,720    15,720    15,720    15,707    15,880    15,787    16,305    16,106

21000C                 10     1,574       110     2,234       460     3,750     1,330     6,237
21000P             15,720    15,720    15,733    15,707    15,893    15,800    16,305    16,119

21200C                 10     1,574        90     1,981       390     3,444     1,170     5,878
21200P             15,720    15,720    15,747    15,720    15,893    15,813    16,305    16,132

21400C                 10     1,574        80     1,795       340     3,192     1,060     5,586
21400P             15,733    15,733    15,747    15,720    15,893    15,827    16,292    16,146

21600C                 10     1,574        60     1,574       280     2,899       910     5,226
21600P             15,733    15,733    15,747    15,733    15,880    15,827    16,279    16,146

21800C                 10     1,574        40     1,574       240     2,660       840     4,987
21800P             15,733    15,733    15,747    15,733    15,880    15,827    16,252    16,146

22000C                 10     1,574        30     1,574       200     2,420       740     4,681
22000P             15,733    15,733    15,747    15,733    15,866    15,827    16,226    16,146

22200C                 10     1,574       -         -         170     2,221       660     4,415
22200P             15,733    15,733       -         -      15,853    15,827    16,199    16,132

22400C                 10     1,574       -         -         140     2,008       600     4,189
22400P             15,733    15,733       -         -      15,840    15,827    16,172    16,119

22600C                 10     1,574       -         -         120     1,835       520     3,910
22600P             15,733    15,733       -         -      15,827    15,813    16,146    16,119

22800C                 10     1,574       -         -         100     1,662       460     3,670
22800P             15,733    15,733       -         -      15,827    15,813    16,119    16,106

23000C                 10     1,574       -         -          90     1,574       400     3,431
23000P             15,733    15,733       -         -      15,813    15,813    16,079    16,093

23200C                 10     1,574       -         -          70     1,574       360     3,231
23200P             15,733    15,733       -         -      15,800    15,800    16,053    16,079

23400C                 10     1,574       -         -          60     1,574       320     3,045
23400P             15,733    15,733       -         -      15,787    15,800    16,026    16,053

23600C                 10     1,574       -         -          50     1,574       280     2,832
23600P             15,733    15,733       -         -      15,787    15,800    15,999    16,039

23800C                 10     1,574       -         -          40     1,574       250     2,673
23800P             15,733    15,733       -         -      15,773    15,787    15,973    16,026

24000C                 10     1,574       -         -          30     1,574       220     2,487
24000P             15,733    15,733       -         -      15,773    15,787    15,960    16,013

24200C                 10     1,574       -         -          20     1,574       190     2,314
24200P             15,733    15,733       -         -      15,760    15,773    15,933    15,999

24400C                 10     1,574       -         -          10     1,574       170     2,167
24400P             15,733    15,733       -         -      15,760    15,773    15,920    15,986

24600C                 10     1,574       -         -          10     1,574       -         -  
24600P             15,733    15,733       -         -      15,760    15,773       -         -  

24800C                 10     1,574       -         -          10     1,574       130     1,888
24800P             15,733    15,733       -         -      15,760    15,773    15,880    15,960

25000C                 10     1,574       -         -          10     1,574       -         -  
25000P             15,733    15,733       -         -      15,760    15,773       -         -  

25200C                 10     1,574       -         -          10     1,574       100     1,635
25200P             15,733    15,733       -         -      15,747    15,760    15,853    15,933

25400C                 10     1,574       -         -          10     1,574       -         -  
25400P             15,733    15,733       -         -      15,747    15,760       -         -  

25600C                 10     1,574       -         -          10     1,574        80     1,574
25600P             15,733    15,733       -         -      15,747    15,760    15,827    15,906

25800C                 10     1,574       -         -          10     1,574       -         -  
25800P             15,733    15,733       -         -      15,747    15,760       -         -  

26000C                 10     1,574       -         -          10     1,574        60     1,574
26000P             15,733    15,733       -         -      15,747    15,760    15,800    15,880

26200C                 10     1,574       -         -          10     1,574       -         -  
26200P             15,733    15,733       -         -      15,747    15,760       -         -  

26400C                 10     1,574       -         -          10     1,574        50     1,574
26400P             15,733    15,733       -         -      15,733    15,733    15,800    15,866

26600C                 10     1,574       -         -          10     1,574       -         -  
26600P             15,733    15,733       -         -      15,733    15,733       -         -  

26800C                 10     1,574       -         -          10     1,574        40     1,574
26800P             15,733    15,733       -         -      15,733    15,733    15,787    15,853

27000C                 10     1,574       -         -          10     1,574       -         -  
27000P             15,733    15,733       -         -      15,733    15,733       -         -  

27200C                 10     1,574       -         -          10     1,574        30     1,574
27200P             15,733    15,733       -         -      15,733    15,733    15,773    15,827

27600C                 10     1,574       -         -          10     1,574        20     1,574
27600P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

28000C                 10     1,574       -         -          10     1,574        10     1,574
28000P             15,733    15,733       -         -      15,733    15,733    15,760    15,813

28400C                 10     1,574       -         -          10     1,574        10     1,574
28400P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

28800C                 10     1,574       -         -          10     1,574        10     1,574
28800P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

29200C                 10     1,574       -         -          10     1,574        10     1,574
29200P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

29600C                 10     1,574       -         -          10     1,574        10     1,574
29600P             15,733    15,733       -         -      15,733    15,733    15,747    15,787

30000C                 10     1,574       -         -          10     1,574        10     1,574
30000P             15,733    15,733       -         -      15,733    15,733    15,733    15,733

30400C                 10     1,574       -         -          10     1,574       -         -  
30400P             15,733    15,733       -         -      15,733    15,733       -         -  

30800C                 10     1,574       -         -          10     1,574       -         -  
30800P             15,733    15,733       -         -      15,733    15,733       -         -  

31200C                 10     1,574       -         -          10     1,574       -         -  
31200P             15,733    15,733       -         -      15,733    15,733       -         -  

31600C                 10     1,574       -         -          10     1,574       -         -  
31600P             15,733    15,733       -         -      15,733    15,733       -         -  

32000C                 10     1,574       -         -          10     1,574       -         -  
32000P             15,733    15,733       -         -      15,733    15,733       -         -  

32400C                 10     1,574       -         -          10     1,574       -         -  
32400P             15,733    15,733       -         -      15,733    15,733       -         -  

32800C                 10     1,574       -         -          10     1,574       -         -  
32800P             15,733    15,733       -         -      15,733    15,733       -         -  

33200C                 10     1,574       -         -          10     1,574       -         -  
33200P             15,733    15,733       -         -      15,733    15,733       -         -  

33600C                 10     1,574       -         -          10     1,574       -         -  
33600P             15,733    15,733       -         -      15,733    15,733       -         -  

34000C                 10     1,574       -         -          10     1,574       -         -  
34000P             15,733    15,733       -         -      15,733    15,733       -         -  

34400C                 10     1,574       -         -          10     1,574       -         -  
34400P             15,733    15,733       -         -      15,733    15,733       -         -  

34800C                 10     1,574       -         -          10     1,574       -         -  
34800P             15,733    15,733       -         -      15,733    15,733       -         -  

35200C                 10     1,574       -         -          10     1,574       -         -  
35200P             15,733    15,733       -         -      15,733    15,733       -         -  

35600C                 10     1,574       -         -          10     1,574       -         -  
35600P             15,733    15,733       -         -      15,733    15,733       -         -  

36000C                 10     1,574       -         -          10     1,574       -         -  
36000P             15,733    15,733       -         -      15,733    15,733       -         -  

36400C                 10     1,574       -         -          10     1,574       -         -  
36400P             15,733    15,733       -         -      15,733    15,733       -         -  

36800C                 10     1,574       -         -          10     1,574       -         -  
36800P             15,733    15,733       -         -      15,733    15,733       -         -  

37000C                 10     1,574       -         -          10     1,574       -         -  
37000P             15,733    15,733       -         -      15,733    15,733       -         -  

37600C                 10     1,574       -         -          10     1,574       -         -  
37600P             15,733    15,733       -         -      15,733    15,733       -         -  

38000C                 10     1,574       -         -          10     1,574       -         -  
38000P             15,733    15,733       -         -      15,733    15,733       -         -  



Back to Top



MHK (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MIA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



MIN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MIU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MMA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492       492       492



Back to Top



MMN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MND (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MOL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MPJ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MPN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MPS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MSG (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



MTR (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



MTW (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963

436C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
436P                   10       396       -         -         -         -         -         -         -         -         -         -  

438C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
438P                   10       396       -         -         -         -         -         -         -         -         -         -  

440C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
440P                   10       396       -         -         -         -         -         -         -         -         -         -  

442C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
442P                   10       396       -         -         -         -         -         -         -         -         -         -  

444C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
444P                   10       396       -         -         -         -         -         -         -         -         -         -  

446C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
446P                   10       396       -         -         -         -         -         -         -         -         -         -  

448C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
448P                   10       396       -         -         -         -         -         -         -         -         -         -  

450C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
450P                   10       396       -         -         -         -         -         -         -         -         -         -  

452C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
452P                   10       396       -         -         -         -         -         -         -         -         -         -  

454C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
454P                   10       396       -         -         -         -         -         -         -         -         -         -  

456C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
456P                   10       396       -         -         -         -         -         -         -         -         -         -  

458C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
458P                   10       396       -         -         -         -         -         -         -         -         -         -  

460C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
460P                   10       396       -         -         -         -         -         -         -         -         -         -  

462C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
462P                   10       396       -         -         -         -         -         -         -         -         -         -  

464C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
464P                   10       396       -         -         -         -         -         -         -         -         -         -  

466C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
466P                   10       396       -         -         -         -         -         -         -         -         -         -  

468C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
468P                   10       396       -         -         -         -         -         -         -         -         -         -  

470C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
470P                   10       396       -         -         -         -         -         -         -         -         -         -  

472C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
472P                   10       396       -         -         -         -         -         -         -         -         -         -  

474C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
474P                   10       396       -         -         -         -         -         -         -         -         -         -  

476C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
476P                   10       396       -         -         -         -         -         -         -         -         -         -  

478C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
478P                   10       396       -         -         -         -         -         -         -         -         -         -  

480C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
480P                   10       396       -         -         -         -         -         -         -         -         -         -  

482C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
482P                   10       396       -         -         -         -         -         -         -         -         -         -  

484C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
484P                   10       396       -         -         -         -         -         -         -         -         -         -  

486C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
486P                   10       396       -         -         -         -         -         -         -         -         -         -  

488C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
488P                   10       396       -         -         -         -         -         -         -         -         -         -  

490C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
490P                   10       396       -         -         -         -         -         -         -         -         -         -  

492C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
492P                   10       396       -         -         -         -         -         -         -         -         -         -  

494C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
494P                   10       396       -         -         -         -         -         -         -         -         -         -  

496C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
496P                   10       396       -         -         -         -         -         -         -         -         -         -  

498C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
498P                   10       396       -         -         -         -         -         -         -         -         -         -  

500C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
500P                   10       396       -         -         -         -         -         -         -         -         -         -  

505C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
505P                   10       396       -         -         -         -         -         -         -         -         -         -  

510C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
510P                   10       396       -         -         -         -         -         -         -         -         -         -  

515C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
515P                   10       396       -         -         -         -         -         -         -         -         -         -  

520C                3,963     3,963       -         -         -         -         -         -         -         -         -         -  
520P                   10       396       -         -         -         -         -         -         -         -         -         -  

525C                3,963     3,963       -         -       3,843     3,875       -         -         -         -         -         -  
525P                   10       396       -         -         401       711       -         -         -         -         -         -  

530C                3,963     3,963       -         -       3,829     3,866     3,811     3,859       -         -         -         -  
530P                   10       396       -         -         426       751       847     1,187       -         -         -         -  

535C                3,948     3,955       -         -       3,817     3,859     3,797     3,850       -         -         -         -  
535P                   10       396       -         -         446       788       877     1,228       -         -         -         -  

540C                3,947     3,955       -         -       3,801     3,849     3,781     3,841       -         -         -         -  
540P                   10       396       -         -         474       832       909     1,271       -         -         -         -  

545C                3,946     3,955       -         -       3,783     3,838     3,762     3,829     3,805     3,875     3,858     3,932
545P                   10       396       -         -         501       876       945     1,318     1,246     1,593     1,489     1,804

550C                3,943     3,954       -         -       3,763     3,826     3,745     3,818     3,787     3,864     3,842     3,922
550P                   10       396       -         -         535       928       978     1,363     1,282     1,638     1,526     1,847

555C                3,942     3,954       -         -       3,743     3,814     3,724     3,805     3,770     3,853     3,825     3,911
555P                   10       396       -         -         563       976     1,016     1,411     1,319     1,683     1,564     1,891

560C                3,923     3,946       -         -       3,720     3,801     3,702     3,791     3,750     3,841     3,807     3,900
560P                   10       401       -         -         598     1,029     1,054     1,461     1,357     1,730     1,601     1,935

565C                3,919     3,946       -         -       3,693     3,785     3,678     3,777     3,729     3,827     3,787     3,888
565P                   10       458       -         -         634     1,085     1,094     1,512     1,397     1,778     1,641     1,981

570C                3,914     3,944       -         -       3,665     3,769     3,652     3,761     3,706     3,814     3,766     3,874
570P                   20       571       -         -         671     1,142     1,138     1,568     1,437     1,827     1,683     2,028

575C                3,890     3,936       -         -       3,633     3,750     3,624     3,742     3,681     3,798     3,743     3,860
575P                   30       676       -         -         715     1,206     1,183     1,623     1,481     1,879     1,725     2,076

580C                3,864     3,927       -         -       3,598     3,730     3,593     3,725     3,653     3,782     3,718     3,846
580P                   40       783       -         -         759     1,271     1,228     1,681     1,526     1,932     1,768     2,126

585C                3,837     3,918       -         -       3,560     3,710     3,560     3,705     3,624     3,765     3,692     3,829
585P                   50       895       -         -         804     1,339     1,276     1,740     1,573     1,987     1,814     2,177

590C                3,805     3,908     3,608     3,774     3,516     3,685     3,524     3,684     3,592     3,745     3,662     3,811
590P                   60     1,013       360     1,194       857     1,412     1,326     1,800     1,623     2,044     1,862     2,230

595C                3,767     3,899     3,555     3,750     3,469     3,660     3,484     3,660     3,557     3,725     3,632     3,793
595P                   70     1,141       400     1,295       911     1,486     1,379     1,865     1,673     2,101     1,909     2,283

600C                3,709     3,880     3,492     3,720     3,418     3,632     3,440     3,634     3,520     3,702     3,597     3,773
600P                   90     1,283       450     1,401       965     1,565     1,437     1,933     1,726     2,161     1,961     2,339

605C                3,644     3,860     3,422     3,689     3,360     3,601     3,392     3,608     3,479     3,678     3,560     3,750
605P                  110     1,432       500     1,514     1,028     1,649     1,494     2,001     1,782     2,222     2,013     2,396

610C                3,555     3,834     3,340     3,650     3,294     3,565     3,342     3,577     3,434     3,652     3,520     3,727
610P                  140     1,588       560     1,631     1,095     1,736     1,556     2,072     1,840     2,287     2,069     2,455

615C                3,455     3,805     3,247     3,606     3,223     3,527     3,285     3,545     3,384     3,624     3,476     3,702
615P                  170     1,750       630     1,754     1,166     1,828     1,622     2,146     1,900     2,352     2,125     2,515

620C                3,328     3,766     3,144     3,560     3,144     3,485     3,222     3,509     3,331     3,592     3,428     3,674
620P                  210     1,915       700     1,880     1,243     1,923     1,691     2,223     1,965     2,420     2,185     2,576

625C                3,177     3,718     3,024     3,503     3,056     3,438     3,154     3,471     3,273     3,560     3,376     3,644
625P                  260     2,081       790     2,009     1,327     2,024     1,764     2,302     2,030     2,491     2,247     2,640

630C                2,991     3,654     2,892     3,443     2,959     3,387     3,080     3,430     3,207     3,523     3,319     3,612
630P                  330     2,246       880     2,142     1,413     2,126     1,840     2,384     2,101     2,562     2,312     2,705

635C                2,785     3,587     2,743     3,371     2,852     3,328     2,997     3,383     3,137     3,483     3,257     3,576
635P                  400     2,411       990     2,274     1,510     2,234     1,921     2,468     2,175     2,637     2,380     2,773

640C                2,510     3,493     2,578     3,291     2,735     3,266     2,908     3,334     3,060     3,440     3,188     3,537
640P                  500     2,568     1,110     2,407     1,611     2,346     2,008     2,554     2,251     2,713     2,451     2,842

645C                2,120     3,390     2,397     3,198     2,605     3,198     2,810     3,279     2,975     3,392     3,112     3,495
645P                  610     2,722     1,250     2,537     1,719     2,460     2,097     2,644     2,334     2,790     2,525     2,912

650C                1,760     3,267     2,199     3,097     2,464     3,120     2,702     3,218     2,880     3,342     3,029     3,450
650P                  750     2,864     1,400     2,666     1,838     2,577     2,193     2,734     2,417     2,871     2,602     2,984

655C                1,430     3,199     1,970     2,981     2,311     3,036     2,585     3,153     2,778     3,285     2,937     3,399
655P                  920     2,996     1,570     2,791     1,963     2,697     2,292     2,827     2,507     2,952     2,683     3,057

660C                1,130     3,120     1,660     2,882     2,145     2,941     2,456     3,081     2,675     3,222     2,847     3,343
660P                1,120     3,116     1,760     2,911     2,094     2,819     2,396     2,922     2,604     3,029     2,770     3,126

665C                  890     3,016     1,410     2,787     1,985     2,836     2,331     3,003     2,566     3,156     2,751     3,285
665P                1,380     3,211     1,985     3,008     2,242     2,932     2,511     3,009     2,701     3,105     2,856     3,194

670C                  680     2,902     1,180     2,685     1,820     2,725     2,199     2,918     2,455     3,085     2,652     3,223
670P                1,670     3,295     2,189     3,108     2,391     3,043     2,625     3,096     2,799     3,180     2,944     3,261

675C                  500     2,774       980     2,572     1,630     2,606     2,065     2,828     2,338     3,009     2,546     3,158
675P                1,990     3,438     2,395     3,239     2,540     3,150     2,738     3,180     2,896     3,251     3,031     3,326

680C                  360     2,632       790     2,455     1,420     2,481     1,925     2,734     2,213     2,929     2,437     3,088
680P                2,350     3,577     2,601     3,367     2,687     3,250     2,852     3,261     2,995     3,323     3,117     3,390

685C                  250     2,477       630     2,328     1,220     2,351     1,786     2,637     2,086     2,847     2,320     3,015
685P                2,740     3,690     2,803     3,480     2,835     3,346     2,964     3,339     3,090     3,392     3,203     3,452

690C                  170     2,312       500     2,194     1,040     2,215     1,645     2,533     1,956     2,759     2,202     2,937
690P                3,073     3,774     2,993     3,575     2,977     3,434     3,074     3,412     3,186     3,459     3,287     3,512

695C                  110     2,139       380     2,056       870     2,073     1,480     2,425     1,826     2,667     2,080     2,856
695P                3,310     3,839     3,177     3,664     3,117     3,519     3,181     3,484     3,278     3,520     3,370     3,569

700C                   60     1,963       290     1,911       730     1,932     1,300     2,314     1,689     2,570     1,955     2,771
700P                3,529     3,894     3,338     3,733     3,246     3,592     3,285     3,549     3,367     3,581     3,450     3,625

705C                   40     1,780       210     1,762       600     1,796     1,130     2,198     1,550     2,471     1,826     2,682
705P                3,664     3,916     3,487     3,794     3,368     3,658     3,383     3,612     3,454     3,637     3,527     3,677

710C                   20     1,596       150     1,611       490     1,679       970     2,077     1,370     2,367     1,695     2,589
710P                3,790     3,939     3,610     3,842     3,479     3,717     3,476     3,670     3,535     3,690     3,601     3,727

715C                   10     1,412       110     1,463       390     1,558       830     1,955     1,200     2,258     1,550     2,491
715P                3,868     3,951     3,705     3,875     3,580     3,770     3,563     3,722     3,613     3,741     3,672     3,774

720C                   10     1,251        70     1,310       310     1,440       700     1,828     1,040     2,145     1,380     2,392
720P                3,884     3,951     3,794     3,907     3,666     3,813     3,642     3,769     3,686     3,786     3,737     3,817

725C                   10     1,105        50     1,167       240     1,319       590     1,705       900     2,030     1,210     2,286
725P                3,963     3,963     3,846     3,923     3,742     3,850     3,712     3,810     3,750     3,827     3,798     3,857

730C                   10       976        30     1,021       180     1,198       490     1,578       770     1,913     1,060     2,178
730P                3,963     3,963     3,895     3,939     3,806     3,882     3,774     3,846     3,810     3,863     3,853     3,892

735C                   10       863       -         -         130     1,075       400     1,451       650     1,792       920     2,068
735P                3,963     3,963       -         -       3,859     3,907     3,829     3,876     3,862     3,895     3,902     3,924

740C                   10       766       -         -         100       968       320     1,320       -         -         -         -  
740P                3,963     3,963       -         -       3,892     3,923     3,875     3,904       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149     1,149



Back to Top



MVN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MWN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



MXC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MXJ (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MXK (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



NFU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



NWA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   1,570     1,570     1,570     1,570     1,570     1,570     1,570     1,570



Back to Top



NWD (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PAI (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



PEN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              32,252    32,252       -         -         -         -      32,252    32,252    32,300    32,344       -         -      32,571    32,796       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     3,225       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              32,252    32,252       -         -         -         -      32,252    32,252    32,372    32,436       -         -      32,811    33,078       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,225       -         -         -         -          50     3,225       150     3,225       -         -         700     3,620       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,252    32,252       -         -         -         -      32,280    32,288    32,429    32,503       -         -      33,049    33,324       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,225       -         -         -         -          50     3,225       250     3,225       -         -       1,150     4,891       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,252    32,252       -         -         -         -      32,295    32,305    32,558    32,639       -         -      33,390    33,664       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,225       -         -         -         -         100     3,225       600     3,565       -         -       2,050     7,011       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,252    32,252       -         -         -         -      32,301    32,313    32,592    32,679       -         -      33,505    33,779       -         -      35,773    36,351       -         -      37,987    38,748    40,002    40,870       -         -  
3900P                  50     3,225       -         -         -         -         150     3,225       750     4,144       -         -       2,500     7,860       -         -       7,150    12,963       -         -      11,573    16,654    14,919    19,447       -         -  

4000C              32,252    32,252       -         -         -         -      32,301    32,317    32,626    32,721       -         -      33,597    33,877       -         -      35,957    36,532       -         -      38,206    38,963    40,257    41,120       -         -  
4000P                  50     3,225       -         -         -         -         200     3,225     1,000     4,905       -         -       2,950     8,690       -         -       8,050    13,841       -         -      12,432    17,486    15,841    20,265       -         -  

4100C              32,252    32,252       -         -         -         -      32,296    32,319    32,639    32,751       -         -      33,675    33,968       -         -      36,118    36,697       -         -      38,414    39,172    40,490    41,356       -         -  
4100P                  50     3,225       -         -         -         -         250     3,225     1,250     5,647       -         -       3,500     9,587       -         -       9,000    14,720       -         -      13,359    18,336    16,772    21,077       -         -  

4200C              32,252    32,252       -         -         -         -      32,276    32,315    32,631    32,769       -         -      33,726    34,044       -         -      36,254    36,846       -         -      38,592    39,362    40,701    41,575       -         -  
4200P                  50     3,225       -         -         -         -         350     3,895     1,550     6,454       -         -       4,100    10,505       -         -      10,000    15,599       -         -      14,276    19,171    17,712    21,885       -         -  

4300C              32,252    32,252       -         -         -         -      32,228    32,300    32,595    32,775       -         -      33,746    34,103       -         -      36,360    36,977       -         -      38,745    39,535    40,886    41,781       -         -  
4300P                  50     3,866       -         -         -         -         500     4,733     1,900     7,320       -         -       4,800    11,469       -         -      10,912    16,478       -         -      15,207    20,003    18,659    22,684       -         -  

4400C              32,252    32,252       -         -         -         -      32,158    32,275    32,522    32,764       -         -      33,724    34,142       -         -      36,438    37,093       -         -      38,870    39,693    41,045    41,970       -         -  
4400P                  50     4,761       -         -         -         -         650     5,605     2,300     8,235       -         -       5,600    12,467       -         -      11,846    17,368       -         -      16,170    20,835    19,612    23,477       -         -  

4500C              32,252    32,252       -         -         -         -      32,039    32,232    32,397    32,731       -         -      33,655    34,158       -         -      36,479    37,190       -         -      38,965    39,834    41,178    42,145       -         -  
4500P                  50     5,859       -         -         -         -         900     6,628     2,800     9,240       -         -       6,450    13,467       -         -      12,821    18,262       -         -      17,141    21,660    20,583    24,263       -         -  

4600C              32,252    32,252    31,957    32,155    31,884    32,132    31,838    32,158    32,204    32,667    32,650    33,285    33,531    34,146    34,998    35,707    36,480    37,265    37,749    38,628    39,026    39,957    41,279    42,300    43,323    44,388
4600P                  50     7,180       200     7,269       600     7,514     1,150     7,684     3,400    10,312     5,600    13,151     7,400    14,489    10,850    17,134    13,810    19,148    16,218    21,014    18,135    22,479    21,543    25,037    24,315    27,084

4650C              32,252    32,252    31,854    32,124    31,768    32,094    31,720    32,114    32,087    32,627    32,519    33,246    33,444    34,129       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,926       300     8,053       700     8,139     1,350     8,272     3,800    10,909     6,050    13,704     7,950    15,017       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              32,252    32,252    31,739    32,092    31,598    32,033    31,586    32,066    31,943    32,577    32,365    33,195    33,345    34,105    34,888    35,718    36,439    37,317    37,738    38,703    39,051    40,059    41,348    42,440    43,432    44,558
4700P                  50     8,726       350     8,763       800     8,779     1,500     8,843     4,150    11,465     6,550    14,270     8,450    15,523    12,144    18,107    14,834    20,032    17,224    21,851    19,133    23,289    22,514    25,802    25,262    27,820

4750C              32,252    32,252    31,535    32,030    31,451    31,986    31,410    32,002    31,784    32,518    32,186    33,132    33,223    34,071       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,577       400     9,500       950     9,462     1,700     9,446     4,550    12,047     7,100    14,849     9,050    16,053       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              32,252    32,252    31,384    31,994    31,245    31,918    31,189    31,920    31,595    32,448    31,986    33,061    33,086    34,030    34,722    35,701    36,352    37,345    37,684    38,757    39,039    40,140    41,386    42,560    43,510    44,711
4800P                  50    10,472       500    10,290     1,100    10,154     1,950    10,073     4,900    12,597     7,650    15,418     9,650    16,575    13,226    19,066    15,865    20,906    18,252    22,684    20,132    24,086    23,483    26,556    26,204    28,548

4850C              32,252    32,252    31,136    31,927    30,975    31,826    30,949    31,832    31,374    32,364    31,760    32,977    32,932    33,980       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,403       600    11,090     1,300    10,872     2,200    10,707     5,300    13,172     8,250    15,995    10,250    17,093       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,252    32,252    30,790    31,828    30,680    31,729    30,684    31,736    31,135    32,271    31,514    32,885    32,756    33,921    34,494    35,651    36,217    37,349    37,588    38,788    38,987    40,201    41,389    42,662    43,558    44,848
4900P                  50    12,362       700    11,906     1,450    11,590     2,450    11,350     5,750    13,765     9,100    16,622    10,900    17,615    14,342    20,019    16,922    21,773    19,282    23,503    21,143    24,873    24,449    27,298    27,141    29,262

4950C              32,252    32,252    30,415    31,724    30,355    31,627    30,366    31,620    30,861    32,164    31,240    32,779    32,562    33,853       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,339       850    12,741     1,650    12,333     2,650    12,004     6,050    14,301     9,700    17,179    11,900    18,190       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,301    32,189    30,000    31,616    29,923    31,478    29,996    31,485    30,563    32,049    30,937    32,659    32,346    33,774    34,200    35,570    36,032    37,326    37,444    38,794    38,894    40,241    41,357    42,744    43,576    44,968
5000P                  50    14,328       950    13,589     1,900    13,085     2,950    12,678     6,500    14,897    10,350    17,742    12,575    18,701    15,487    20,959    17,982    22,625    20,323    24,309    22,140    25,647    25,409    28,027    28,070    29,964

5100C              30,308    32,127    28,853    31,296    28,948    31,157    29,140    31,171    29,873    31,775    30,256    32,386    31,848    33,586       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    16,300     1,400    15,291     2,450    14,618     3,700    14,046     7,600    16,144    11,700    18,859    13,737    19,715       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,000    32,002    27,383    30,890    27,702    30,742    28,072    30,776    29,036    31,433    29,463    32,059    31,264    33,355    33,408    35,307    35,495    37,197    37,015    38,733    38,579    40,252    41,180    42,852    43,509    45,154
5200P                 200    18,254     1,950    16,988     3,200    16,150     4,550    15,433     8,800    17,397    13,250    19,977    14,935    20,720    17,833    22,796    20,158    24,295    22,402    25,879    24,150    27,153    27,314    29,444    29,899    31,332

5300C              22,200    31,752    25,484    30,330    26,153    30,204    26,774    30,278    28,068    31,034    28,561    31,676    30,587    33,078       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    20,149     2,700    18,639     4,150    17,653     5,600    16,809    10,200    18,665    14,810    21,080    16,198    21,712       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,700    31,141    22,200    29,584    24,303    29,519    25,258    29,688    26,956    30,566    27,554    31,235    29,822    32,757    32,329    34,900    34,728    36,952    36,383    38,567    38,081    40,168    40,848    42,876    43,303    45,266
5400P                 800    22,004     3,650    20,230     5,250    19,129     6,850    18,159    11,750    19,923    16,210    22,157    17,486    22,683    20,213    24,551    22,328    25,893    24,464    27,380    26,134    28,593    29,178    30,800    31,687    32,642

5500C              13,350    30,343    18,300    28,718    21,650    28,717    23,521    28,972    25,703    30,019    26,449    30,736    28,968    32,388       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,500    23,720     4,850    21,734     6,600    20,536     8,250    19,484    13,500    21,162    17,634    23,203    18,776    23,624       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,550    28,906    14,800    27,568    18,100    27,798    21,300    28,172    24,319    29,399    25,231    30,185    28,028    31,970    30,961    34,343    33,726    36,585    35,540    38,293    37,394    39,986    40,350    42,816    42,952    45,302
5600P               2,700    25,236     6,400    23,106     8,300    21,823    10,000    20,710    15,500    22,363    19,093    24,203    20,071    24,533    22,582    26,204    24,469    27,409    26,478    28,805    28,064    29,960    30,983    32,092    33,416    33,892

5700C               6,400    27,191    11,800    26,105    15,100    26,626    18,200    27,214    22,770    28,718    23,962    29,565    26,896    31,524       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,550    26,493     8,350    24,320    10,300    23,003    12,050    22,155    17,304    23,519    20,536    25,155    21,363    25,401       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,050    26,134     9,250    24,736    12,500    25,271    15,500    26,102    21,185    27,928    22,625    28,892    25,763    30,995    29,321    33,630    32,483    36,090    34,481    37,906    36,513    39,703    39,687    42,667    42,450    45,259
5800P               7,150    27,451    10,800    25,336    12,650    24,051    14,350    23,612    18,967    24,602    21,948    26,056    22,629    26,226    24,881    27,735    26,545    28,830    28,422    30,143    29,922    31,248    32,718    33,313    35,074    35,078

5900C               2,500    24,757     7,200    23,576    10,200    23,779    13,150    24,869    19,050    27,066    21,257    28,166    24,583    30,419       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,600    29,225    13,700    26,174    15,400    25,351    16,950    24,956    20,595    25,622    23,320    26,887    23,856    27,004       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,500    23,161     5,550    22,270     8,300    22,169    11,050    23,542    16,850    26,143    19,800    27,396    23,365    29,799    27,480    32,771    31,014    35,467    33,215    37,404    35,436    39,314    38,850    42,429    41,793    45,136
6000P              14,600    30,474    17,000    27,577    18,650    26,582    19,735    26,151    22,179    26,556    24,620    27,657    25,031    27,733    27,050    29,107    28,520    30,141    30,265    31,384    31,684    32,450    34,361    34,458    36,649    36,198

6100C                 900    21,407     4,300    20,833     6,700    20,638     9,250    22,143    14,950    25,170    17,900    26,586    22,124    29,140       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,050    31,171    20,750    28,664    21,603    27,709    21,742    27,177    23,687    27,440    25,841    28,364    26,178    28,519       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 550    19,554     3,300    19,330     5,450    19,307     7,750    20,709    13,150    24,147    16,150    25,742    20,877    28,446    25,494    31,781    29,351    34,719    31,769    36,791    34,182    38,824    37,855    42,102    40,990    44,932
6200P              23,700    31,615    23,924    29,399    23,658    28,598    23,583    28,077    25,102    28,219    26,972    29,011    27,254    29,158    29,009    30,313    30,351    31,325    31,974    32,506    33,324    33,550    35,892    35,513    38,119    37,234

6300C                 300    17,669     2,550    17,782     4,350    17,955     6,450    19,258    11,600    23,100    14,550    24,869    19,250    27,722       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,164    31,869    25,909    30,089    25,470    29,369    25,235    28,855    26,339    28,837    28,012    29,604    28,258    29,753       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    15,748     1,900    16,236     3,500    16,581     5,400    17,837    10,200    22,032    13,050    23,966    17,600    26,968    23,386    30,669    27,501    33,844    30,140    36,064    32,759    38,230    36,702    41,684    40,044    44,650
6400P              29,939    32,059    27,504    30,611    27,013    29,996    26,654    29,491    27,477    29,438    28,940    30,125    29,178    30,294    30,729    31,369    32,010    32,390    33,526    33,526    34,819    34,549    37,298    36,481    39,471    38,189

6500C                 100    13,847     1,450    14,704     2,750    15,215     4,450    16,416     8,900    20,936    11,750    23,064    16,050    26,187       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,840    32,124    28,801    31,036    28,302    30,514    27,886    30,048    28,496    29,979    29,782    30,605    30,019    30,788       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,977     1,100    13,217     2,200    13,878     3,700    15,070     7,800    19,856    10,550    22,148    14,700    25,404    21,226    29,450    25,520    32,854    28,366    35,231    31,184    37,539    35,401    41,179    38,947    44,285
6600P              31,521    32,188    29,754    31,338    29,337    30,923    28,946    30,532    29,382    30,449    30,518    31,026    30,768    31,229    32,189    32,271    33,464    33,323    34,896    34,429    36,152    35,445    38,563    37,362    40,705    39,074

6700C                  50    10,291       850    11,809     1,750    12,587     3,050    13,764     6,850    18,796     9,450    21,224    13,400    24,595       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,252    32,252    30,514    31,588    30,167    31,257    29,776    30,905    30,151    30,862    31,143    31,386    31,442    31,634       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,801       650    10,480     1,400    11,360     2,550    12,571     5,950    17,719     8,300    20,234    12,250    23,792    18,400    28,145    23,441    31,757    26,468    34,294    29,467    36,746    33,952    40,583    37,709    43,836
6800P              32,252    32,252    31,031    31,757    30,756    31,493    30,478    31,232    30,788    31,208    31,689    31,712    32,025    31,986    33,379    33,019    34,694    34,123    36,072    35,218    37,311    36,239    39,683    38,159    41,809    39,880

6900C                  50     7,519       500     9,251     1,100    10,189     2,050    11,344     5,100    16,622     7,350    19,281    11,200    22,987       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,252    32,252    31,399    31,881    31,217    31,685    30,996    31,474    31,314    31,502    32,146    31,991    32,537    32,307       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,434       400     8,152       850     9,077     1,700    10,284     4,400    15,578     6,500    18,336    10,150    22,149    15,700    26,760    20,800    30,552    24,478    33,257    27,646    35,863    32,377    39,902    36,348    43,312
7000P              32,252    32,252    31,713    31,999    31,566    31,840    31,411    31,680    31,739    31,748    32,515    32,229    32,958    32,577    34,311    33,635    35,695    34,800    37,041    35,892    38,284    36,928    40,642    38,863    42,767    40,602

7100C                  50     5,524       300     7,107       650     8,034     1,400     9,287     3,800    14,574     5,750    17,411     9,150    21,294       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,252    32,252    31,844    32,042    31,818    31,959    31,704    31,830    32,084    31,959    32,807    32,425    33,315    32,816       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,766       250     6,247       500     7,079     1,100     8,255     3,300    13,628     5,100    16,519     8,250    20,446    13,350    25,327    17,850    29,252    21,950    32,134    25,710    34,880    30,697    39,139    34,853    42,703
7200P              32,252    32,252    32,015    32,118    31,989    32,046    31,947    31,969    32,344    32,128    33,027    32,585    33,601    33,018    34,989    34,118    36,463    35,354    37,798    36,451    39,072    37,519    41,434    39,475    43,585    41,248

7300C                  50     4,134       150     5,225       400     6,248       900     7,405     2,850    12,706     4,450    15,588     7,400    19,585       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,252    32,252    32,102    32,155    32,092    32,102    32,096    32,058    32,527    32,257    33,200    32,724    33,828    33,191       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,608       100     4,395       300     5,435       700     6,527     2,500    11,880     3,900    14,704     6,650    18,745    11,300    23,860    15,250    27,880    19,100    30,919    23,250    33,816    28,915    38,290    33,243    42,016
7400P              32,252    32,252    32,171    32,191    32,175    32,154    32,192    32,120    32,659    32,361    33,315    32,832    33,993    33,332    35,439    34,481    36,991    35,779    38,347    36,904    39,661    38,003    42,059    40,001    44,249    41,815

7500C                  50     3,225        50     3,497       250     4,799       550     5,757     2,150    11,033     3,450    13,886     5,950    17,901       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,252    32,252    32,180    32,192    32,213    32,179    32,265    32,178    32,753    32,450    33,381    32,909    34,110    33,448       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,225        50     3,225       -         -         450     5,133     1,800    10,151     3,000    13,037     5,300    17,058     9,500    22,365    12,900    26,429    16,500    29,625    20,450    32,674    27,046    37,358    31,556    41,256
7600P              32,252    32,252    32,229    32,225       -         -      32,304    32,212    32,801    32,510    33,416    32,972    34,182    33,539    35,693    34,740    37,302    36,096    38,692    37,251    40,058    38,389    42,517    40,438    44,754    42,294

7700C                  50     3,225       -         -         -         -         350     4,495     1,550     9,404     2,600    12,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,252    32,252       -         -         -         -      32,330    32,243    32,821    32,550    33,418    33,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,225       -         -         -         -         300     4,061     1,250     8,525     2,250    11,420     4,200    15,429     7,950    20,871    10,850    24,936       -         -      17,900    31,462    24,200    36,347    29,745    40,409
7800P              32,252    32,252       -         -         -         -      32,338    32,257    32,819    32,581    33,396    33,042    34,210    33,654    35,777    34,907    37,406    36,302       -         -      40,267    38,676    42,803    40,789    45,108    42,700

7900C                  50     3,225       -         -         -         -         200     3,358     1,050     7,813     1,950    10,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,252    32,252       -         -         -         -      32,340    32,277    32,800    32,598    33,353    33,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,225       -         -         -         -         150     3,225       900     7,200     1,700     9,978     3,300    13,866     6,600    19,376     9,000    23,373       -         -      15,550    30,175    21,550    35,272    27,200    39,498
8000P              32,252    32,252       -         -         -         -      32,333    32,285    32,772    32,603    33,301    33,054    34,123    33,696    35,722    34,993    37,327    36,412       -         -      40,300    38,873    42,919    41,050    45,301    43,021

8100C                  50     3,225       -         -         -         -         100     3,225       750     6,567     1,450     9,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,252    32,252       -         -         -         -      32,332    32,285    32,733    32,602    33,231    33,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,225       -         -         -         -          50     3,225       650     6,062     1,250     8,610     2,600    12,423     5,450    17,907     7,450    21,819       -         -      13,450    28,841    19,050    34,115    24,450    38,507
8200P              32,252    32,252       -         -         -         -      32,319    32,288    32,700    32,596    33,160    33,026    33,969    33,683    35,562    35,012    37,101    36,434       -         -      40,169    38,980    42,875    41,231    45,338    43,266

8300C                  50     3,225       -         -         -         -          50     3,225       550     5,547     1,100     8,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,252    32,252       -         -         -         -      32,317    32,288    32,659    32,586    33,095    33,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,225       -         -         -         -          50     3,225       450     5,011       950     7,482     2,000    11,012     4,500    16,499     6,100    20,249       -         -      11,500    27,427    16,800    32,910    21,900    37,452
8400P              32,252    32,252       -         -         -         -      32,295    32,284    32,612    32,570    33,023    32,978    33,763    33,627    35,334    34,976    36,758    36,376       -         -      39,886    39,006    42,679    41,329    45,223    43,431

8500C                  50     3,225       -         -         -         -          50     3,225       -         -         800     6,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,252    32,252       -         -         -         -      32,293    32,284       -         -      32,942    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,225       -         -         -         -          50     3,225       300     4,069       700     6,415     1,550     9,751     3,700    15,146     4,900    18,635       -         -       9,800    25,996    14,700    31,635       -         -  
8600P              32,252    32,252       -         -         -         -      32,293    32,284    32,525    32,531    32,880    32,913    33,551    33,546    35,058    34,896    36,312    36,250       -         -      39,482    38,954    42,341    41,349       -         -  

8700C                  50     3,225       -         -         -         -          50     3,225       -         -         600     5,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,252    32,252       -         -         -         -      32,293    32,283       -         -      32,813    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,225       -         -         -         -          50     3,225       200     3,293       500     5,423     1,200     8,607     3,000    13,810     3,950    17,111       -         -       8,300    24,542    12,800    30,313       -         -  
8800P              32,252    32,252       -         -         -         -      32,292    32,283    32,452    32,490    32,743    32,836    33,347    33,449    34,748    34,779    35,842    36,076       -         -      38,980    38,833    41,881    41,296       -         -  

8900C                  50     3,225       -         -         -         -          50     3,225       -         -         400     4,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,664    32,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,225       -         -         -         -          50     3,225       150     3,225       350     4,539       900     7,497     2,400    12,508     3,100    15,547       -         -       6,950    23,048    11,100    28,962       -         -  
9000P              32,252    32,252       -         -         -         -      32,252    32,252    32,409    32,459    32,620    32,756    33,140    33,333    34,423    34,633    35,320    35,846       -         -      38,393    38,647    41,323    41,176       -         -  

9100C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,225       -         -         -         -          50     3,225       100     3,225       -         -         650     6,427     1,950    11,358     2,400    14,027       -         -       5,800    21,573     9,550    27,564       -         -  
9200P              32,252    32,252       -         -         -         -      32,252    32,252    32,362    32,422       -         -      32,941    33,204    34,130    34,480    34,804    35,581       -         -      37,770    38,413    40,672    40,991       -         -  

9300C                  50     3,225       -         -         -         -          50     3,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         500     5,620     1,550    10,221     1,850    12,601       -         -       4,750    20,045     8,150    26,129       -         -  
9400P              32,252    32,252       -         -         -         -      32,252    32,252    32,312    32,372       -         -      32,805    33,099    33,836    34,307    34,335    35,302       -         -      37,095    38,120    39,955    40,747       -         -  

9600C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         350     4,740       -         -       1,400    11,229       -         -       3,900    18,594       -         -         -         -  
9600P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,369       -         -      32,659    32,974       -         -      33,904    35,006       -         -      36,455    37,803       -         -         -         -  

9800C                  50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         250     4,019       -         -       1,050     9,952       -         -       3,150    17,133       -         -         -         -  
9800P              32,252    32,252       -         -         -         -      32,252    32,252    32,311    32,365       -         -      32,553    32,865       -         -      33,537    34,714       -         -      35,818    37,450       -         -         -         -  

10000C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         200     3,547       -         -         800     8,847       -         -       2,500    15,670       -         -         -         -  
10000P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,497    32,796       -         -      33,255    34,448       -         -      35,205    37,067       -         -         -         -  

10200C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         150     3,225       -         -         550     7,592       -         -       1,950    14,229       -         -         -         -  
10200P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,438    32,720       -         -      32,960    34,129       -         -      34,638    36,661       -         -         -         -  

10400C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -         100     3,225       -         -         400     6,624       -         -       1,550    12,971       -         -         -         -  
10400P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,380    32,631       -         -      32,773    33,879       -         -      34,194    36,293       -         -         -         -  

10600C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         250     5,491       -         -       1,150    11,555       -         -         -         -  
10600P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,518       -         -      32,582    33,574       -         -      33,726    35,854       -         -         -         -  

10800C                 50     3,225       -         -         -         -          50     3,225        50     3,225       -         -          50     3,225       -         -         200     4,931       -         -         900    10,449       -         -         -         -  
10800P             32,252    32,252       -         -         -         -      32,252    32,252    32,252    32,252       -         -      32,317    32,511       -         -      32,517    33,433       -         -      33,420    35,508       -         -         -         -  

11000C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -         100     3,794       -         -         650     9,202       -         -         -         -  
11000P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,317    32,505       -         -      32,385    33,119       -         -      33,105    35,100       -         -         -         -  

11200C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         500     8,257       -         -         -         -  
11200P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,385    33,098       -         -      32,912    34,792       -         -         -         -  

11400C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         350     7,184       -         -         -         -  
11400P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,869       -         -      32,716    34,433       -         -         -         -  

11600C                 50     3,225       -         -         -         -          50     3,225       -         -         -         -          50     3,225       -         -          50     3,225       -         -         250     6,285       -         -         -         -  
11600P             32,252    32,252       -         -         -         -      32,252    32,252       -         -         -         -      32,252    32,252       -         -      32,319    32,853       -         -      32,585    34,133       -         -         -         -  



Back to Top



PHS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             78,669    78,669       -         -         -         -      78,802    78,869    79,733    80,132       -         -      82,819    83,896       -         -      90,080    92,022       -         -      96,863    99,284   103,035   105,735       -         -  
11600P                 50     7,873       -         -         -         -         150     7,873     1,350     9,682       -         -       5,950    20,947       -         -      18,650    36,468       -         -      31,700    47,002    41,256    55,008       -         -  

11800C             78,669    78,669       -         -         -         -      78,842    78,908    79,906    80,305       -         -      83,164    84,202       -         -      90,612    92,474       -         -      97,475    99,829   103,726   106,333       -         -  
11800P                 50     7,873       -         -         -         -         200     7,873     1,700    11,052       -         -       6,800    22,623       -         -      20,350    38,224       -         -      33,622    48,691    43,171    56,658       -         -  

12000C             78,669    78,669       -         -         -         -      78,895    78,962    80,066    80,451       -         -      83,510    84,508       -         -      91,118    92,913       -         -      98,074   100,348   104,378   106,905       -         -  
12000P                 50     7,873       -         -         -         -         300     7,873     2,050    12,395       -         -       7,800    24,392       -         -      22,150    39,993       -         -      35,484    50,393    45,087    58,293       -         -  

12200C             78,669    78,669       -         -         -         -      78,935    79,002    80,225    80,598       -         -      83,843    84,800       -         -      91,597    93,339       -         -      98,632   100,840   104,990   107,450       -         -  
12200P                 50     7,873       -         -         -         -         400     7,873     2,450    13,818       -         -       8,850    26,187       -         -      24,050    41,762       -         -      37,386    52,082    47,028    59,929       -         -  

12400C             78,669    78,669       -         -         -         -      78,975    79,041    80,385    80,744       -         -      84,135    85,066       -         -      92,022    93,725       -         -      99,151   101,306   105,575   107,982       -         -  
12400P                 50     7,873       -         -         -         -         500     7,873     2,950    15,414       -         -      10,000    28,009       -         -      26,050    43,544       -         -      39,328    53,785    48,997    61,552       -         -  

12600C             78,669    78,669       -         -         -         -      79,015    79,081    80,531    80,877       -         -      84,401    85,319       -         -      92,421    94,097       -         -      99,630   101,745   106,120   108,488       -         -  
12600P                 50     7,873       -         -         -         -         650     7,940     3,550    17,130       -         -      11,300    29,925       -         -      28,150    45,326       -         -      41,309    55,461    50,978    63,161       -         -  

12800C             78,669    78,669       -         -         -         -      79,055    79,121    80,637    80,997       -         -      84,627    85,532       -         -      92,780    94,443       -         -     100,069   102,170   106,612   108,966       -         -  
12800P                 50     7,873       -         -         -         -         900     9,416     4,200    18,886       -         -      12,700    31,853       -         -      30,400    47,121       -         -      43,304    57,136    52,973    64,744       -         -  

13000C             78,669    78,669       -         -         -         -      79,068    79,148    80,717    81,103       -         -      84,787    85,731       -         -      93,073    94,749       -         -     100,454   102,556   107,078   109,419       -         -  
13000P                 50     7,873       -         -         -         -       1,150    10,919     5,000    20,801       -         -      14,250    33,821       -         -      32,700    48,890       -         -      45,326    58,799    54,968    66,327       -         -  

13200C             78,669    78,669       -         -         -         -      79,055    79,161    80,744    81,169       -         -      84,893    85,891       -         -      93,312    95,028       -         -     100,800   102,928   107,490   109,844       -         -  
13200P                 50     8,578       -         -         -         -       1,450    12,568     5,900    22,796       -         -      15,900    35,816       -         -      35,200    50,673       -         -      47,374    60,448    56,977    67,896       -         -  

13400C             78,669    78,669       -         -         -         -      78,988    79,161    80,691    81,209       -         -      84,920    86,011    89,296    90,745    93,499    95,267    97,382    99,390   101,080   103,261   107,849   110,257   113,967   116,468
13400P                 50    10,307       -         -         -         -       1,850    14,390     6,900    24,857       -         -      17,750    37,851    26,100    45,552    37,293    52,441    43,770    57,615    49,436    62,071    58,998    69,439    66,752    75,450

13500C             78,669    78,669    78,523    78,616    78,709    78,802    78,935    79,135    80,637    81,223    82,539    83,497    84,907    86,064       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,305       350    12,595       900    13,552     2,100    15,361     7,450    25,908    13,450    34,074    18,700    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             78,669    78,669    78,483    78,589    78,642    78,789    78,855    79,121    80,571    81,223    82,446    83,510    84,867    86,090    89,376    90,918    93,605    95,480    97,555    99,643   101,306   103,553   108,168   110,629   114,366   116,907
13600P                 50    12,382       450    13,805     1,050    14,616     2,350    16,359     8,000    26,959    14,300    35,151    19,700    39,886    28,500    47,494    39,394    54,210    45,858    59,291    51,510    63,693    61,020    70,968    68,721    76,927

13700C             78,669    78,669    78,376    78,549    78,576    78,762    78,762    79,081    80,465    81,196    82,327    83,497    84,814    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,552       500    14,882     1,200    15,680     2,600    17,356     8,650    28,089    15,200    36,255    20,750    40,910       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             78,669    78,669    78,310    78,536    78,456    78,722    78,629    79,041    80,332    81,169    82,180    83,470    84,721    86,130    89,362    91,051    93,645    95,653    97,661    99,869   101,465   103,819   108,434   110,975   114,712   117,319
13800P                 50    14,816       600    16,119     1,400    16,837     2,900    18,420     9,300    29,193    16,150    37,346    21,800    41,934    31,100    49,436    41,562    55,953    47,986    60,953    53,599    65,289    63,028    72,485    70,689    78,390

13900C             78,669    78,669    78,190    78,496    78,323    78,669    78,470    78,988    80,172    81,130    82,007    83,444    84,614    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,186       700    17,369     1,600    17,994     3,250    19,511    10,000    30,324    17,150    38,463    22,900    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             78,669    78,669    78,004    78,430    78,177    78,616    78,270    78,922    79,972    81,076    81,795    83,391    84,468    86,117    89,256    91,144    93,618    95,799    97,701   100,055   101,572   104,059   108,634   111,281   115,005   117,705
14000P                 50    17,649       800    18,646     1,800    19,165     3,650    20,654    10,750    31,481    18,150    39,554    24,050    43,983    33,800    51,364    43,730    57,682    50,127    62,603    55,687    66,872    65,050    73,961    72,644    79,826

14100C             78,669    78,669    77,844    78,376    77,977    78,549    78,044    78,842    79,760    81,010    81,555    83,324    84,295    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,205       950    20,016     2,050    20,402     4,050    21,785    11,500    32,624    19,250    40,684    25,250    45,007       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             78,669    78,669    77,618    78,297    77,738    78,456    77,778    78,749    79,480    80,930    81,276    83,244    84,095    86,051    89,056    91,184    93,499    95,893    97,661   100,215   101,612   104,258   108,780   111,573   115,244   118,050
14200P                 50    20,854     1,100    21,413     2,350    21,679     4,450    22,942    12,350    33,808    20,350    41,788    26,500    46,031    36,700    53,266    45,951    59,397    52,282    64,225    57,801    68,428    67,058    75,437    74,586    81,249

14300C             78,257    78,616    77,299    78,204    77,459    78,363    77,459    78,629    79,174    80,824    80,943    83,138    83,856    85,997       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,583     1,300    22,876     2,650    22,982     4,950    24,152    13,200    34,979    21,550    42,905    27,800    47,068       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             78,190    78,616    76,967    78,097    77,113    78,243    77,073    78,496    78,829    80,704    80,584    83,018    83,603    85,931    88,737    91,171    93,286    95,946    97,555   100,321   101,572   104,431   108,873   111,826   115,444   118,383
14400P                 50    24,378     1,500    24,339     3,000    24,312     5,500    25,376    14,150    36,189    22,750    44,023    29,100    48,079    39,713    55,141    48,172    61,086    54,450    65,821    59,903    69,958    69,053    76,887    76,528    82,646

14500C             78,124    78,616    76,581    77,977    76,701    78,110    76,647    78,337    78,430    80,571    80,199    82,885    83,297    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,240     1,700    25,841     3,400    25,669     6,050    26,600    15,100    37,386    24,000    45,126    30,500    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             78,031    78,603    76,049    77,818    76,248    77,951    76,155    78,164    77,991    80,411    79,746    82,739    82,965    85,745    88,312    91,105    92,993    95,946    97,356   100,401   101,465   104,564   108,900   112,052   115,577   118,689
14600P                 50    28,142     2,000    27,398     3,800    27,052     6,650    27,850    16,100    38,583    25,300    46,230    31,900    50,114    42,147    56,990    50,420    62,762    56,618    67,404    61,991    71,474    71,048    78,310    78,443    84,029

14700C             77,512    78,549    75,530    77,672    75,716    77,778    75,597    77,977    77,499    80,225    79,268    82,566    82,606    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    30,111     2,300    28,954     4,250    28,448     7,300    29,127    17,200    39,806    26,700    47,348    33,350    51,125       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             76,953    78,496    74,852    77,472    75,078    77,565    74,958    77,738    76,953    80,026    78,736    82,380    82,207    85,492    87,780    90,985    92,607    95,906    97,090   100,428   101,279   104,657   108,873   112,238   115,656   118,955
14800P                150    32,053     2,550    30,536     4,800    29,871     8,050    30,403    18,300    41,017    28,100    48,438    34,850    52,122    44,594    58,812    52,668    64,398    58,772    68,947    64,079    72,950    73,017    79,706    80,358    85,386

14900C             76,661    78,483    74,054    77,233    74,386    77,326    74,267    77,485    76,355    79,813    78,164    82,167    81,768    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    34,008     2,900    32,159     5,350    31,294     8,800    31,693    19,500    42,254    29,550    49,542    36,400    53,120       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             75,610    78,376    73,189    76,980    73,588    77,073    73,482    77,206    75,716    79,573    77,552    81,941    81,289    85,186    87,128    90,812    92,129    95,826    96,730   100,415   101,026   104,710   108,767   112,398   115,683   119,194
15000P                250    35,976     3,250    33,782     5,950    32,744     9,950    33,289    20,700    43,464    31,100    50,633    38,000    54,104    47,068    60,594    54,929    66,007    60,940    70,463    66,167    74,413    74,972    81,076    82,233    86,716

15100C             74,759    78,310    72,152    76,674    72,684    76,767    72,604    76,887    75,012    79,294    76,887    81,688    80,784    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    37,918     3,700    35,431     6,650    34,194    10,700    34,673    22,500    44,781    32,650    51,710    39,650    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,469    78,190    71,022    76,355    71,673    76,421    71,660    76,541    74,253    79,002    76,182    81,409    80,238    84,800    86,343    90,586    91,543    95,693    96,278   100,375   100,694   104,724   108,607   112,518   115,656   119,407
15200P                450    39,873     4,250    37,067     7,600    35,617    11,600    36,136    23,850    45,991    34,300    52,787    40,964    56,059    49,555    62,350    57,176    67,590    63,081    71,966    68,229    75,836    76,913    82,433    84,095    88,032

15300C             71,780    78,004    69,718    75,969    70,569    76,049    70,636    76,169    73,429    78,696    75,424    81,116    79,653    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                600    41,801     4,800    38,716     8,400    37,067    12,600    37,625    25,200    47,175    36,000    53,838    42,280    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,850    77,778    68,282    75,557    69,332    75,637    69,505    75,756    72,564    78,350    74,626    80,810    79,028    84,348    85,452    90,293    90,852    95,520    95,746   100,268   100,268   104,697   108,368   112,611   115,563   119,593
15400P                750    43,730     5,450    40,338     9,150    38,530    13,600    39,102    26,550    48,358    37,700    54,889    43,597    57,974    52,042    64,052    59,424    69,133    65,223    73,416    70,277    77,246    78,829    83,750    85,944    89,309

15500C             63,050    77,539    66,672    75,065    68,002    75,171    68,282    75,291    71,633    77,977    73,775    80,465    78,363    84,095       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                950    45,645     6,150    41,974    10,050    39,979    14,750    40,618    28,050    49,555    39,500    55,926    44,900    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             58,350    77,179    64,904    74,533    66,553    74,679    66,978    74,799    70,636    77,592    72,884    80,105    77,658    83,816    84,428    89,947    90,067    95,281    95,121   100,135    99,776   104,631   108,075   112,664   115,404   119,753
15600P              1,200    47,547     6,950    43,570    11,100    41,402    15,900    42,121    29,550    50,726    41,350    56,963    46,230    59,850    54,516    65,715    61,658    70,636    67,324    74,839    72,298    78,603    80,717    85,040    87,753    90,573

15700C             53,700    76,767    62,975    73,934    64,970    74,107    65,595    74,280    69,585    77,166    71,939    79,720    76,927    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,550    49,396     7,850    45,153    12,200    42,826    17,250    43,663    31,200    51,909    43,025    57,974    47,560    60,767       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             49,150    76,235    60,887    73,269    63,294    73,509    64,106    73,695    68,481    76,714    70,968    79,321    76,142    83,218    83,271    89,562    89,176    95,001    94,403    99,949    99,191   104,524   107,703   112,690   115,191   119,872
15800P              2,000    51,218     8,800    46,722    13,350    44,235    18,650    45,193    32,900    53,067    44,435    58,972    48,890    61,672    57,349    67,298    63,853    72,112    69,412    76,235    74,280    79,946    82,579    86,303    89,548    91,809

15900C             44,700    75,583    57,100    72,524    61,499    72,870    62,536    73,083    67,311    76,235    69,931    78,882    75,331    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,550    52,987     9,850    48,265    14,550    45,645    20,200    46,709    34,600    54,224    45,845    59,956    50,141    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             40,400    74,759    53,300    71,713    59,584    72,152    60,887    72,418    66,087    75,730    68,867    78,430    74,480    82,539    81,981    89,096    88,179    94,669    93,578    99,723    98,526   104,378   107,251   112,677   114,898   119,966
16000P              3,200    54,729    11,000    49,768    15,900    47,015    21,700    48,212    36,450    55,367    47,321    60,927    51,471    63,441    59,690    68,827    66,047    73,535    71,460    77,592    76,248    81,236    84,401    87,540    91,304    93,006

16100C             36,200    73,828    49,600    70,835    57,400    71,367    59,145    71,713    64,824    75,184    67,763    77,964    73,588    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,000    56,405    12,250    51,244    17,400    48,332    23,200    49,715    38,350    56,485    48,744    61,871    52,787    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             31,250    73,668    44,750    70,410    52,750    70,889    57,269    71,141    63,427    74,692    66,739    77,419    72,671    81,795    80,558    88,551    87,088    94,297    92,674    99,444    97,768   104,192   106,732   112,624   114,552   120,019
16200P              4,950    58,014    13,650    52,654    18,900    49,662    25,100    51,191    40,300    57,602    50,207    62,802    54,117    65,170    62,017    70,317    68,189    74,932    73,469    78,895    78,164    82,513    86,197    88,750    93,020    94,190

16300C             27,500    72,205    41,350    69,306    49,500    69,971    54,450    70,343    62,017    74,081    65,542    76,913    71,713    81,382       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,100    59,557    15,200    54,024    20,600    50,925    26,900    52,654    42,400    58,692    51,643    63,720    55,421    66,007       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             24,450    70,037    38,150    68,096    46,300    69,000    51,400    69,479    60,581    73,455    64,305    76,381    70,729    80,957    79,002    87,952    85,878    93,858    91,676    99,124    96,930   103,966   106,147   112,544   114,153   120,045
16400P              7,450    61,007    16,950    55,314    22,400    52,162    28,700    54,104    44,550    59,756    53,067    64,624    56,737    66,832    64,278    71,766    70,290    76,275    75,450    80,172    80,052    83,736    87,952    89,921    94,709    95,347

16500C             21,250    68,029    35,050    66,792    43,250    67,963    48,500    68,561    59,105    72,777    63,055    75,823    69,705    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,050    62,363    18,800    56,564    24,350    53,426    30,800    55,514    46,230    60,807    54,503    65,502    58,014    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             18,150    66,393    32,700    65,209    40,350    66,859    45,650    67,603    57,416    72,125    61,805    75,224    68,654    80,052    77,352    87,287    84,574    93,366    90,586    98,752    95,999   103,700   105,482   112,424   113,675   120,032
16600P             11,000    63,587    20,850    57,735    26,400    55,048    32,900    56,897    47,840    61,831    55,926    66,340    59,304    68,415    66,513    73,150    72,338    77,578    77,379    81,409    81,888    84,933    89,668    91,065    96,371    96,478

16700C             15,400    65,502    29,900    63,760    37,850    65,622    43,250    66,553    56,059    71,354    60,501    74,626    67,630    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             13,200    64,704    23,050    58,839    28,600    56,618    35,150    58,254    49,462    62,829    57,309    67,178    60,568    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,950    64,478    27,250    62,217    35,450    64,358    40,900    65,475    54,490    70,596    59,198    73,987    66,526    79,068    75,597    86,556    83,164    92,820    89,402    98,340    94,988   103,380   104,750   112,265   113,129   119,992
16800P             15,750    65,675    25,400    59,903    30,900    58,147    37,650    59,544    51,072    63,786    58,692    67,989    61,831    69,944    68,667    74,466    74,347    78,829    79,254    82,606    83,683    86,090    91,344    92,182    97,981    97,568

16900C             10,850    63,321    24,800    60,581    32,900    63,081    38,450    64,385    52,050    69,811    57,855    73,336    65,409    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             18,600    66,539    28,000    60,847    33,400    59,610    40,150    60,807    52,668    64,731    60,036    68,814    63,068    70,662       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,050    62,044    22,550    58,865    30,550    61,751    36,100    63,254    49,750    69,013    56,511    72,671    64,265    78,017    73,735    85,771    81,662    92,235    88,125    97,874    93,898   103,021   103,926   112,065   112,518   119,926
17000P             21,800    67,909    30,700    61,765    36,000    61,020    42,750    62,017    54,250    65,648    61,392    69,505    64,278    71,381    70,756    75,730    76,288    80,039    81,076    83,763    85,425    87,208    92,980    93,259    99,550    98,632

17100C              7,600    60,634    20,450    57,549    28,250    60,368    33,900    62,071    47,500    68,175    55,141    71,979    63,068    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             25,350    69,625    33,850    63,161    38,800    62,350    45,350    63,228    55,766    66,593    62,696    70,237    65,475    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,300    59,158    18,550    56,338    26,200    58,932    31,550    60,874    45,350    67,311    53,785    71,274    61,911    76,887    71,806    84,920    80,079    91,583    86,782    97,369    92,740   102,622   103,048   111,839   111,839   119,819
17200P             29,050    71,181    36,650    64,731    41,800    63,587    48,250    64,332    57,309    67,431    63,973    70,942    66,633    72,724    72,764    76,940    78,150    81,169    82,845    84,854    87,101    88,272    94,549    94,310   101,080    99,670

17300C              5,250    57,575    16,850    55,062    24,200    57,456    29,500    59,623    43,300    66,433    51,850    70,543    60,687    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             32,850    72,604    40,050    65,994    44,800    64,797    51,018    65,382    58,812    68,242    65,196    71,607    67,763    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,350    55,939    15,300    53,745    22,400    55,953    27,650    58,347    41,300    65,529    49,850    69,798    59,477    75,690    69,811    84,016    78,430    90,892    85,359    96,824    91,517   102,183   102,104   111,573   111,108   119,686
17400P             37,150    73,469    43,500    67,191    48,000    65,914    53,000    66,380    60,288    69,000    66,393    72,258    68,867    74,001    74,679    78,071    79,946    82,260    84,521    85,891    88,724    89,282    96,079    95,294   102,556   100,654

17500C              3,550    54,264    13,900    52,362    20,650    54,410    25,850    57,057    39,300    64,611    47,900    69,027    58,254    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             41,550    74,214    47,100    68,282    51,350    66,952    54,915    67,324    61,698    69,758    67,550    72,897    69,944    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,900    52,535    12,600    50,965    19,100    52,867    24,400    55,766    37,450    63,667    46,050    68,255    57,017    74,440    67,736    83,058    76,701    90,147    83,869    96,225    90,213   101,705   101,093   111,267   110,323   119,513
17600P             45,900    74,998    51,050    69,160    54,144    67,936    56,751    68,135    63,081    70,476    68,667    73,495    70,995    75,198    76,488    79,148    81,662    83,297    86,144    86,888    90,267    90,267    97,528    96,252   103,979   101,612

17700C              2,400    50,739    11,400    49,542    17,600    51,298    22,800    54,436    35,700    62,709    44,450    67,484    55,806    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             50,350    75,663    54,800    70,117    56,219    68,867    58,520    68,973    64,411    71,181    69,745    74,081    72,006    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,950    48,930    10,300    48,092    16,250    49,728    21,300    53,093    34,000    61,725    42,200    66,619    54,569    73,136    65,622    82,047    74,892    89,362    82,313    95,587    88,830   101,186   100,029   110,935   109,472   119,314
17800P             54,900    76,209    57,775    70,968    58,200    69,731    60,209    69,771    65,688    71,846    70,782    74,639    72,990    76,328    78,204    80,145    83,284    84,282    87,673    87,846    91,730    91,198    98,938    97,169   105,336   102,529

17900C              1,600    47,082     9,300    46,616    15,050    48,172    19,850    51,737    32,500    60,767    40,500    65,795    52,050    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,550    76,647    59,916    71,780    60,076    70,543    61,831    70,529    66,925    72,471    71,780    75,184    73,934    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,300    45,220     8,400    45,126    13,900    46,616    18,500    50,367    31,000    59,770    38,850    64,957    50,200    71,687    64,026    81,116    73,030    88,524    80,677    94,895    87,407   100,627    98,898   110,562   108,567   119,088
18000P             64,200    77,073    61,924    72,511    61,845    71,288    63,374    71,234    68,109    73,083    72,724    75,703    74,852    77,379    79,972    81,316    84,814    85,213    89,123    88,750    93,139    92,089   100,268    98,047   106,652   103,420

18100C              1,100    43,318     7,550    43,637    12,750    45,033    17,200    48,997    29,600    58,786    37,250    64,106    48,450    70,982       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             68,282    77,379    63,773    73,163    63,520    71,979    64,837    71,899    69,226    73,668    73,642    76,195    75,716    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                900    41,429     6,800    42,134    11,700    43,464    15,950    47,600    28,050    57,748    35,750    63,254    46,700    70,250    61,871    80,026    71,101    87,633    78,988    94,177    85,891   100,029    97,701   110,150   107,597   118,822
18200P             70,170    77,618    65,449    73,735    65,090    72,631    66,207    72,524    70,303    74,214    74,506    76,647    76,568    78,337    81,502    82,207    86,250    86,090    90,493    89,615    94,469    92,940   101,545    98,898   107,902   104,272

18300C                700    39,554     6,150    40,631    10,800    41,948    14,900    46,257    26,700    56,724    34,250    62,390    44,950    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,726    77,805    67,045    74,307    66,553    73,229    67,510    73,110    71,314    74,719    75,331    77,100    77,379    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                600    37,652     5,500    39,128     9,850    40,378    13,850    44,900    25,350    55,687    32,800    61,499    43,300    68,747    59,663    78,895    69,133    86,702    77,246    93,405    84,335    99,390    96,451   109,711   106,572   118,529
18400P             73,136    77,991    68,468    74,799    67,896    73,775    68,721    73,655    72,285    75,211    76,102    77,525    78,150    79,228    82,925    83,058    87,593    86,915    91,783    90,413    95,706    93,738   102,755    99,710   109,099   105,096

18500C                500    35,777     4,950    37,639     9,050    38,875    12,950    43,584    24,100    54,649    31,400    60,608    41,700    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,214    78,110    69,731    75,211    69,146    74,280    69,851    74,160    73,189    75,677    76,847    77,938    78,882    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                400    33,901     4,450    36,162     8,450    37,506    12,050    42,254    22,950    53,638    30,050    59,703    40,150    67,204    57,400    77,711    67,111    85,731    75,437    92,594    82,712    98,712    95,134   109,232   105,495   118,210
18600P             75,184    78,230    70,915    75,623    70,303    74,746    70,889    74,639    74,041    76,115    77,539    78,310    79,573    80,039    84,228    83,829    88,830    87,673    92,980    91,184    96,877    94,509   103,886   100,481   110,230   105,881

18700C                300    32,039     3,950    34,686     7,750    36,056    11,200    40,937    21,650    52,535    28,750    58,799    38,600    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             75,823    78,297    71,926    75,969    71,327    75,171    71,833    75,051    74,839    76,528    78,190    78,682    80,238    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    30,230     3,550    33,236     7,050    34,619    10,400    39,620    20,600    51,510    27,500    57,894    37,150    65,608    54,100    76,488    65,063    84,721    73,588    91,756    81,036    97,994    93,765   108,727   104,351   117,851
18800P             76,381    78,363    72,870    76,302    72,298    75,570    72,737    75,464    75,583    76,913    78,802    79,015    80,864    80,784    85,412    84,561    89,974    88,391    94,084    91,903    97,967    95,228   104,963   101,226   111,307   106,639

18900C                200    28,435     3,200    31,813     6,500    33,356     9,650    38,330    19,650    50,500    26,300    56,977    35,700    64,797       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             76,887    78,416    73,642    76,554    73,150    75,916    73,535    75,823    76,262    77,273    79,361    79,334    81,449    81,130       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    26,639     2,850    30,417     5,950    32,119     9,000    37,093    18,050    49,196    25,150    56,059    34,300    63,973    50,950    75,238    62,948    83,657    71,673    90,865    79,334    97,249    92,355   108,182   103,168   117,465
19000P             77,339    78,483    74,373    76,807    73,908    76,222    74,280    76,169    76,900    77,605    79,879    79,640    81,994    81,462    86,489    85,213    91,025    89,070    95,108    92,581    98,978    95,906   105,974   101,917   112,318   107,370

19100C                100    24,844     2,550    29,033     5,350    30,856     8,250    35,750    17,050    48,119    24,000    55,115    32,950    63,148       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             77,472    78,483    75,038    77,060    74,613    76,528    74,932    76,475    77,485    77,924    80,371    79,933    82,513    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,955     2,350    27,743     4,850    29,632     7,700    34,580    16,050    47,015    22,950    54,197    31,650    62,310    47,950    73,934    60,550    82,553    69,745    89,934    77,552    96,451    90,878   107,610   101,917   117,040
19200P             77,844    78,549    75,557    77,246    75,251    76,794    75,544    76,754    78,031    78,217    80,810    80,185    82,992    82,047    87,447    85,824    91,969    89,681    96,039    93,206    99,909    96,544   106,905   102,582   113,276   108,062

19300C                 50    21,413     2,150    26,467     4,450    28,448     7,150    33,383    15,150    45,938    21,900    53,266    30,350    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,924    78,549    76,036    77,419    75,770    77,020    76,089    77,020    78,509    78,483    81,223    80,438    83,430    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    19,950     1,950    25,216     4,050    27,278     6,600    32,172    14,300    44,874    20,900    52,322    29,150    60,608    45,100    72,604    57,400    81,422    67,776    88,977    75,756    95,640    89,362   107,011   100,627   116,587
19400P             78,270    78,603    76,488    77,592    76,248    77,233    76,568    77,259    78,948    78,736    81,595    80,664    83,843    82,579    88,285    86,370    92,807    90,253    96,890    93,778   100,760    97,143   107,783   103,221   114,180   108,727

19500C                 50    18,566     1,700    23,940     3,650    26,107     5,900    30,762    13,450    43,783    19,900    51,377    27,950    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             78,310    78,603    76,847    77,725    76,687    77,432    76,993    77,472    79,347    78,962    81,941    80,890    84,215    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    17,276     1,550    22,782     3,350    25,004     5,450    29,605    12,650    42,706    19,000    50,446    26,800    58,892    42,400    71,248    54,350    80,252    65,795    87,979    73,908    94,775    87,793   106,360    99,284   116,109
19600P             78,337    78,603    77,126    77,831    77,033    77,592    77,352    77,658    79,706    79,174    82,233    81,076    84,548    83,045    89,016    86,862    93,538    90,772    97,635    94,310   101,518    97,701   108,581   103,806   115,005   109,352

19700C                 50    16,079     1,350    21,572     3,000    23,873     5,000    28,448    11,900    41,642    18,100    49,515    25,650    58,001       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,363    78,603    77,379    77,938    77,379    77,765    77,698    77,831    80,012    79,374    82,499    81,263    84,854    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    14,962     1,200    20,442     2,750    22,822     4,600    27,331    11,200    40,591    17,250    48,571    24,600    57,136    39,800    69,864    51,450    79,055    63,250    86,942    72,046    93,884    86,197   105,695    97,901   115,603
19800P             78,390    78,603    77,605    78,031    77,632    77,884    77,977    77,991    80,278    79,547    82,739    81,435    85,133    83,444    89,642    87,301    94,177    91,238    98,300    94,815   102,210    98,207   109,299   104,365   115,776   109,951

19900C                 50    13,938     1,100    19,404     2,500    21,798     4,200    26,201    10,500    39,527    16,400    47,627    23,550    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,669    78,669    77,818    78,124    77,871    78,004    78,230    78,137    80,531    79,706    82,952    81,595    85,372    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,980       950    18,287     2,250    20,761     3,850    25,123     9,850    38,476    15,650    46,722    22,550    55,381    37,350    68,455    48,650    77,818    60,250    85,878    70,130    92,953    84,534   104,990    96,464   115,071
20000P             78,669    78,669    77,964    78,190    78,071    78,110    78,443    78,270    80,731    79,853    83,125    81,728    85,585    83,790    90,160    87,686    94,722    91,650    98,872    95,254   102,809    98,686   109,964   104,897   116,481   110,523

20200C                 50    11,278       750    16,305     1,850    18,832     3,250    23,115     8,700    36,442    14,150    44,847    20,600    53,585       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             78,669    78,669    78,217    78,323    78,376    78,297    78,775    78,470    81,036    80,079    83,404    81,967    85,918    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,828       600    14,510     1,500    16,997     2,750    21,226     7,600    34,393    12,800    43,025    18,800    51,803    32,750    65,555    43,350    75,251    54,550    83,657    65,250    91,011    81,143   103,500    93,472   113,914
20400P             78,669    78,669    78,390    78,403    78,603    78,430    78,988    78,629    81,249    80,278    83,577    82,154    86,144    84,308    90,905    88,325    95,533    92,355    99,763    96,026   103,779    99,510   111,068   105,841   117,705   111,560

20600C                 50     8,605       500    12,940     1,250    15,361     2,300    19,418     6,650    32,425    11,550    41,203    17,150    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,669    78,669    78,523    78,496    78,736    78,523    79,148    78,749    81,356    80,411    83,657    82,300    86,277    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,873       400    11,451     1,000    13,752     1,900    17,662     5,800    30,496    10,400    39,407    15,600    48,225    28,650    62,589    38,550    72,591    49,250    81,316    59,600    88,963    77,618   101,891    90,333   112,637
20800P             78,669    78,669    78,576    78,523    78,829    78,616    79,228    78,842    81,382    80,518    83,670    82,406    86,303    84,627    91,277    88,777    95,986    92,873   100,321    96,624   104,431   100,188   111,892   106,639   118,689   112,478

21000C                 50     7,873       350    10,254       800    12,275     1,600    16,132     5,050    28,648     9,350    37,639    14,200    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,669    78,669    78,642    78,576    78,882    78,669    79,268    78,908    81,356    80,571    83,630    82,460    86,263    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,873       250     8,831       650    10,959     1,300    14,563     4,400    26,879     8,400    35,923    12,850    44,674    24,950    59,584    34,100    69,811    44,350    78,882    54,300    86,782    73,650   100,162    87,061   111,254
21200P             78,669    78,669    78,669    78,603    78,895    78,709    79,268    78,962    81,263    80,598    83,524    82,499    86,144    84,760    91,344    89,070    96,105    93,246   100,561    97,076   104,777   100,720   112,464   107,304   119,407   113,262

21400C                 50     7,873       200     7,873       550     9,842     1,100    13,286     3,800    25,137     7,500    34,194    11,650    42,932       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,669    78,669    78,696    78,616    78,895    78,736    79,254    78,975    81,143    80,598    83,364    82,499    85,971    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,873       150     7,873       450     8,751       900    11,983     3,300    23,514     6,750    32,585    10,500    41,163    21,650    56,538    30,100    66,992    39,800    76,342    49,350    84,521    68,050    98,326    83,643   109,764
21600P             78,669    78,669    78,696    78,642    78,895    78,749    79,214    78,988    80,997    80,584    83,191    82,486    85,731    84,760    91,131    89,216    95,932    93,445   100,508    97,382   104,843   101,093   112,757   107,849   119,886   113,941

21800C                 50     7,873       100     7,873       350     7,873       750    10,866     2,850    21,931     6,000    30,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,669    78,669    78,709    78,656    78,882    78,762    79,174    79,002    80,837    80,544    82,965    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,873        50     7,873       -         -         600     9,695     2,450    20,415     5,350    29,353     8,550    37,785    18,750    53,519    26,450    64,092       -         -      44,750    82,154    62,800    96,411    79,600   108,168
22000P             78,669    78,669    78,709    78,656       -         -      79,108    78,988    80,664    80,491    82,739    82,366    85,159    84,627    90,692    89,229    95,494    93,512       -         -     104,657   101,346   112,797   108,262   120,125   114,486

22200C                 50     7,873       -         -         -         -         500     8,778     2,100    18,979     4,800    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,669    78,669       -         -         -         -      79,068    78,975    80,478    80,425    82,499    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,873       -         -         -         -         400     7,873     1,800    17,609     4,250    26,387     6,850    34,420    16,150    50,486    23,200    61,180       -         -      40,450    79,706    57,850    94,390    74,150   106,493
22400P             78,669    78,669       -         -         -         -      79,015    78,962    80,305    80,345    82,247    82,194    84,455    84,401    90,094    89,123    94,842    93,445       -         -     104,218   101,465   112,597   108,554   120,125   114,925

22600C                 50     7,873       -         -         -         -         350     7,873     1,550    16,359     3,800    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,669    78,669       -         -         -         -      78,975    78,948    80,145    80,265    81,994    82,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,873       -         -         -         -         300     7,873     1,300    15,055       -         -       5,500    31,294    13,850    47,481    20,200    58,200       -         -      36,500    77,193    53,150    92,275    68,950   104,710
22800P             78,669    78,669       -         -         -         -      78,948    78,935    79,959    80,172       -         -      83,723    84,095    89,349    88,910    94,004    93,259       -         -     103,567   101,465   112,172   108,727   119,912   115,244

23000C                 50     7,873       -         -         -         -         250     7,873     1,100    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             78,669    78,669       -         -         -         -      78,908    78,908    79,813    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,873       -         -         -         -         200     7,873       950    12,887       -         -       4,350    28,249    11,850    44,541    17,550    55,234       -         -      32,800    74,599    48,750    90,080    64,000   102,835
23200P             78,669    78,669       -         -         -         -      78,869    78,895    79,680    79,999       -         -      82,978    83,736    88,524    88,631    93,046    92,980       -         -     102,715   101,359   111,547   108,794   119,473   115,457

23400C                 50     7,873       -         -         -         -         150     7,873       800    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,669    78,669       -         -         -         -      78,829    78,869    79,547    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,873       -         -         -         -         100     7,873       700    11,025       -         -       3,400    25,336    10,050    41,615    15,200    52,295       -         -      29,450    71,992    44,600    87,793    59,300   100,867
23600P             78,669    78,669       -         -         -         -      78,829    78,869    79,454    79,826       -         -      82,260    83,337    87,633    88,272    91,982    92,607       -         -     101,718   101,133   110,722   108,740   118,848   115,563

23800C                 50     7,873       -         -         -         -          50     7,873       550     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             78,669    78,669       -         -         -         -      78,775    78,829    79,307    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,873       -         -         -         -          50     7,873       500     9,310       -         -       2,650    22,663     8,550    38,849    13,100    49,356       -         -      26,350    69,332    40,750    85,465    54,900    98,845
24000P             78,669    78,669       -         -         -         -      78,775    78,829    79,254    79,667       -         -      81,622    82,925    86,742    87,859    90,865    92,155       -         -     100,574   100,814   109,725   108,594   118,024   115,577

24200C                 50     7,873       -         -         -         -          50     7,873       400     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             78,669    78,669       -         -         -         -      78,722    78,775    79,148    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,873       -         -         -         -          50     7,873       350     7,873       -         -       2,050    20,176     7,200    36,096    11,200    46,417       -         -      23,500    66,633    37,150    83,071    50,700    96,730
24400P             78,669    78,669       -         -         -         -      78,722    78,775    79,095    79,507       -         -      81,050    82,513    85,838    87,407    89,695    91,637       -         -      99,337   100,415   108,581   108,355   117,040   115,470

24600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,873       -         -         -         -          50     7,873       250     7,873       -         -       1,550    17,795     6,050    33,462     9,600    43,610       -         -      20,850    63,879    33,750    80,611    46,700    94,523
24800P             78,669    78,669       -         -         -         -      78,722    78,775    78,975    79,374       -         -      80,531    82,087    84,987    86,928    88,564    91,078       -         -      97,981    99,922   107,304   108,009   115,869   115,284

25000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,669    78,669       -         -         -         -      78,722    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,873       -         -         -         -          50     7,873       150     7,873       -         -       1,200    15,787     5,050    30,909     8,150    40,804       -         -      18,500    61,166    30,600    78,110       -         -  
25200P             78,669    78,669       -         -         -         -      78,669    78,669    78,855    79,214       -         -      80,145    81,715    84,162    86,410    87,434    90,466       -         -      96,624    99,364   105,921   107,583       -         -  

25400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,873       -         -         -         -          50     7,873       100     7,873       -         -         900    13,832     4,200    28,475     6,900    38,104       -         -      16,350    58,440    27,700    75,583       -         -  
25600P             78,669    78,669       -         -         -         -      78,669    78,669    78,802    79,108       -         -      79,800    81,342    83,404    85,891    86,370    89,828       -         -      95,214    98,752   104,458   107,091       -         -  

25800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         650    11,956     3,500    26,227     5,800    35,444       -         -      14,400    55,727    25,000    73,017       -         -  
26000P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,975       -         -      79,507    80,957    82,726    85,386    85,359    89,163       -         -      93,818    98,087   102,928   106,519       -         -  

26200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         500    10,533     2,900    24,073     4,850    32,890       -         -      12,600    52,987    22,500    70,423       -         -  
26400P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,962       -         -      79,321    80,677    82,114    84,893    84,428    88,498       -         -      92,408    97,356   101,359   105,881       -         -  

26600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         350     8,977     2,350    21,905     4,050    30,457       -         -      11,000    50,300    20,200    67,816       -         -  
26800P             78,669    78,669       -         -         -         -      78,669    78,669    78,736    78,948       -         -      79,121    80,358    81,529    84,361    83,590    87,833       -         -      91,038    96,584    99,763   105,176       -         -  

27000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         250     7,873     1,950    20,083     3,350    28,089       -         -       9,600    47,693    18,100    65,209       -         -  
27200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      79,002    80,092    81,076    83,896    82,819    87,154       -         -      89,761    95,813    98,180   104,431       -         -  

27600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         200     7,873     1,600    18,314     2,750    25,815       -         -       8,300    45,047    16,150    62,589       -         -  
27600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,935    79,933    80,677    83,444    82,127    86,489       -         -      88,498    94,988    96,597   103,633       -         -  

28000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         150     7,873       -         -       2,250    23,687       -         -       7,200    42,560       -         -         -         -  
28000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,869    79,746       -         -      81,542    85,851       -         -      87,367    94,177       -         -         -         -  

28400C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -         100     7,873       -         -       1,800    21,546       -         -       6,150    39,979       -         -         -         -  
28400P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,802    79,547       -         -      80,997    85,186       -         -      86,250    93,312       -         -         -         -  

28800C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,450    19,617       -         -       5,300    37,625       -         -         -         -  
28800P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,294       -         -      80,558    84,588       -         -      85,292    92,501       -         -         -         -  

29200C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -       1,150    17,768       -         -       4,500    35,218       -         -         -         -  
29200P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,281       -         -      80,172    84,002       -         -      84,375    91,650       -         -         -         -  

29600C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         950    16,292       -         -       3,800    32,890       -         -         -         -  
29600P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,736    79,254       -         -      79,919    83,537       -         -      83,537    90,812       -         -         -         -  

30000C                 50     7,873       -         -         -         -          50     7,873        50     7,873       -         -          50     7,873       -         -         750    14,709       -         -       3,200    30,656       -         -         -         -  
30000P             78,669    78,669       -         -         -         -      78,669    78,669    78,669    78,669       -         -      78,669    78,669       -         -      79,653    83,031       -         -      82,805    89,987       -         -         -         -  

30400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         600    13,326       -         -       2,700    28,581       -         -         -         -  
30400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,467    82,593       -         -      82,180    89,216       -         -         -         -  

30800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         450    11,823       -         -       2,250    26,520       -         -         -         -  
30800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,268    82,100       -         -      81,622    88,431       -         -         -         -  

31200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         350    10,600       -         -       1,850    24,485       -         -         -         -  
31200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,135    81,715       -         -      81,103    87,660       -         -         -         -  

31600C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         250     9,243       -         -       1,550    22,729       -         -         -         -  
31600P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      79,002    81,276       -         -      80,717    86,982       -         -         -         -  

32000C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         200     8,365       -         -       1,250    20,827       -         -         -         -  
32000P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,935    80,997       -         -      80,318    86,250       -         -         -         -  

32400C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         150     7,873       -         -       1,050    19,338       -         -         -         -  
32400P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,869    80,704       -         -      80,066    85,665       -         -         -         -  

32800C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -         100     7,873       -         -         850    17,728       -         -         -         -  
32800P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,358       -         -      79,800    85,040       -         -         -         -  

33200C                 50     7,873       -         -         -         -          50     7,873       -         -         -         -          50     7,873       -         -          50     7,873       -         -         650    15,960       -         -         -         -  
33200P             78,669    78,669       -         -         -         -      78,669    78,669       -         -         -         -      78,669    78,669       -         -      78,802    80,318       -         -      79,534    84,335       -         -         -         -  



Back to Top



PHT (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736



Back to Top



PIC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



PTE (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              20,814    20,814       -         -         -         -         -         -      20,814    20,814       -         -         -         -         -         -         -         -         -         -  

1500P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

1750C              20,814    20,814       -         -         -         -         -         -      20,875    21,006       -         -         -         -         -         -         -         -         -         -  
1750P                  50     2,081       -         -         -         -         -         -          50     2,081       -         -         -         -         -         -         -         -         -         -  

2000C              20,814    20,814       -         -         -         -         -         -      20,934    21,140       -         -         -         -         -         -         -         -         -         -  
2000P                  50     2,081       -         -         -         -         -         -         100     2,081       -         -         -         -         -         -         -         -         -         -  

2250C              20,814    20,814       -         -         -         -         -         -      21,182    21,486       -         -         -         -         -         -         -         -         -         -  
2250P                  50     2,081       -         -         -         -         -         -         350     2,553       -         -         -         -         -         -         -         -         -         -  

2500C              20,814    20,814       -         -         -         -         -         -      21,568    21,894       -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,081       -         -         -         -         -         -         850     4,318       -         -         -         -         -         -         -         -         -         -  

2600C              20,814    20,814       -         -         -         -         -         -      21,752    22,064       -         -         -         -         -         -         -         -         -         -  
2600P                  50     2,081       -         -         -         -         -         -       1,150     5,152       -         -         -         -         -         -         -         -         -         -  

2700C              20,814    20,814       -         -         -         -         -         -      21,948    22,237       -         -      23,405    24,079    25,010    25,883       -         -         -         -  
2700P                  50     2,081       -         -         -         -         -         -       1,600     6,139       -         -       3,200     9,107     5,400    11,809       -         -         -         -  

2750C              20,814    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              20,814    20,814       -         -         -         -         -         -      22,135    22,398       -         -      23,781    24,377    25,456    26,231    27,010    27,912       -         -  
2800P                  50     2,247       -         -         -         -         -         -       2,100     7,130       -         -       4,050    10,201     6,500    12,877     8,850    14,869       -         -  

2850C              20,814    20,814    20,866    20,869    21,004    21,041    21,233    21,315    22,218    22,471    23,193    23,582       -         -         -         -         -         -         -         -  
2850P                  50     2,610        50     2,534       300     3,158       700     4,400     2,400     7,654     4,050     9,645       -         -         -         -         -         -         -         -  

2900C              20,814    20,814    20,869    20,873    21,025    21,061    21,264    21,346    22,286    22,536    23,290    23,671    24,108    24,642    25,853    26,549    27,463    28,271       -         -  
2900P                  50     3,039       100     3,144       400     3,646       850     4,905     2,750     8,203     4,500    10,169     5,000    11,283     7,750    13,937    10,300    15,890       -         -  

2950C              20,814    20,814    20,867    20,874    21,033    21,075    21,283    21,373    22,342    22,595    23,378    23,753       -         -         -         -         -         -         -         -  
2950P                  50     3,537       150     3,721       500     4,144     1,050     5,471     2,950     8,650     4,900    10,663       -         -         -         -         -         -         -         -  

3000C              20,814    20,814    20,847    20,867    21,027    21,083    21,283    21,389    22,382    22,645    23,450    23,829    24,378    24,872    26,186    26,828    27,844    28,591    29,359    30,176
3000P                  50     4,116       250     4,389       650     4,697     1,300     6,083     3,300     9,188     5,350    11,172     6,100    12,370     9,150    14,978    11,850    16,879    14,250    18,421

3050C              20,814    20,814    20,821    20,861    20,998    21,081    21,261    21,397    22,398    22,684    23,501    23,893    24,483    24,970       -         -         -         -         -         -  
3050P                  50     4,780       350     5,040       800     5,260     1,550     6,676     3,700     9,747     5,750    11,658     6,700    12,907       -         -         -         -         -         -  

3100C              20,814    20,814    20,759    20,842    20,935    21,068    21,213    21,393    22,390    22,713    23,530    23,947    24,567    25,059    26,432    27,064    28,154    28,871    29,721    30,495
3100P                  50     5,527       450     5,703     1,000     5,870     1,800     7,261     4,150    10,319     6,250    12,173     7,350    13,444    10,650    15,985    13,550    17,839    15,676    19,348

3150C              20,814    20,814    20,642    20,805    20,842    21,044    21,119    21,373    22,353    22,729    23,537    23,991    24,624    25,135       -         -         -         -         -         -  
3150P                  50     6,357       600     6,411     1,250     6,560     2,000     7,807     4,650    10,899     6,800    12,694     8,000    13,967       -         -         -         -         -         -  

3200C              20,814    20,814    20,487    20,758    20,678    20,996    20,988    21,339    22,281    22,732    23,515    24,022    24,658    25,200    26,588    27,254    28,378    29,109    30,010    30,777
3200P                  50     7,255       750     7,135     1,550     7,281     2,350     8,466     5,150    11,468     7,400    13,218     8,750    14,497    12,300    16,961    15,087    18,762    17,008    20,241

3250C              20,509    20,762    20,251    20,689    20,467    20,934    20,805    21,286    22,171    22,719    23,465    24,041    24,660    25,251       -         -         -         -         -         -  
3250P                  50     8,203       950     7,885     1,750     7,908     2,750     9,146     5,700    12,043     8,050    13,742     9,500    15,010       -         -         -         -         -         -  

3300C              20,398    20,761    19,920    20,592    20,162    20,839    20,563    21,213    22,024    22,689    23,382    24,046    24,634    25,288    26,639    27,398    28,513    29,306    30,216    31,019
3300P                 100     9,170     1,150     8,655     2,100     8,658     3,200     9,836     6,350    12,631     8,700    14,257    10,300    15,517    14,125    17,901    16,425    19,648    18,298    21,095

3350C              19,939    20,708    19,449    20,450    19,794    20,728    20,257    21,117    21,830    22,641    23,267    24,035    24,574    25,312       -         -         -         -         -         -  
3350P                 150    10,139     1,500     9,424     2,550     9,453     3,700    10,534     7,000    13,202     9,450    14,776    11,150    16,015       -         -         -         -         -         -  

3400C              19,100    20,600    18,893    20,290    19,318    20,577    19,871    20,990    21,593    22,576    23,115    24,011    24,483    25,321    26,582    27,492    28,555    29,458    30,341    31,221
3400P                 200    11,113     1,850    10,199     3,000    10,231     4,250    11,234     7,800    13,784    10,250    15,287    12,000    16,499    15,490    18,796    17,734    20,493    19,573    21,911

3450C              16,700    20,489    18,185    20,077    18,747    20,396    19,421    20,843    21,305    22,490    22,927    23,971    24,357    25,316       -         -         -         -         -         -  
3450P                 350    12,049     2,300    10,960     3,550    11,032     4,850    11,934     8,550    14,342    10,950    15,780    13,277    16,992       -         -         -         -         -         -  

3500C              14,400    20,274    17,344    19,827    18,065    20,172    18,887    20,661    20,968    22,386    22,701    23,916    24,198    25,296    26,412    27,534    28,500    29,567    30,381    31,385
3500P                 550    12,967     2,750    11,727     4,150    11,830     5,550    12,637     9,400    14,896    11,800    16,273    13,923    17,445    16,837    19,646    19,017    21,295    20,818    22,687

3550C              12,250    19,904    15,950    19,519    17,287    19,911    18,271    20,443    20,580    22,257    22,434    23,842    24,005    25,262       -         -         -         -         -         -  
3550P                 850    13,845     3,400    12,438     4,850    12,629     6,300    13,330    10,250    15,434    12,750    16,758    14,578    17,891       -         -         -         -         -         -  

3600C              10,150    19,477    14,150    19,149    16,400    19,605    17,585    20,200    20,141    22,109    22,127    23,752    23,776    25,211    26,130    27,527    28,348    29,631    30,334    31,509
3600P               1,250    14,683     4,000    13,168     5,650    13,417     7,150    14,010    11,200    15,961    13,742    17,226    15,269    18,324    18,146    20,446    20,251    22,055    22,004    23,423

3650C               8,300    18,811    12,500    18,703    14,800    19,251    16,825    19,914    19,653    21,938    21,780    23,646    23,514    25,144       -         -         -         -         -         -  
3650P               1,800    15,461     4,800    13,832     6,500    14,184     8,100    14,671    12,100    16,473    14,463    17,678    15,928    18,747       -         -         -         -         -         -  

3700C               6,600    18,000    10,750    18,247    13,350    18,842    15,750    19,621    19,089    21,757    21,381    23,525    23,220    25,063    25,738    27,468    28,102    29,652    30,205    31,592
3700P               2,600    16,139     5,750    14,441     7,450    14,929     9,050    15,312    13,200    16,966    15,176    18,113    16,597    19,157    19,402    21,193    21,435    22,768    23,144    24,118

3750C               5,100    17,256     9,350    17,661    11,950    18,395    14,400    19,257    18,494    21,535    20,947    23,378    22,893    24,966       -         -         -         -         -         -  
3750P               3,600    16,738     6,850    15,167     8,550    15,635    10,150    15,924    14,123    17,442    15,880    18,533    17,264    19,548       -         -         -         -         -         -  

3800C               3,850    16,758     8,050    17,016    10,650    17,904    13,000    18,866    17,823    21,294    20,479    23,215    22,538    24,855    25,242    27,360    27,766    29,628    29,994    31,638
3800P               4,850    17,236     8,050    15,963     9,750    16,300    11,350    16,501    14,910    17,895    16,570    18,936    17,893    19,934    20,587    21,890    22,556    23,431    24,221    24,771

3850C               2,850    16,159     6,950    16,301     9,500    17,367    11,850    18,432    17,226    21,023    19,914    23,032    22,137    24,728       -         -         -         -         -         -  
3850P               6,350    17,722     9,400    16,690    11,050    16,920    12,650    17,041    15,678    18,326    17,248    19,316    18,530    20,294       -         -         -         -         -         -  

3900C               2,050    15,481     5,900    15,547     8,350    16,796    10,700    17,969    16,500    20,736    19,394    22,830    21,738    24,587    24,647    27,203    27,342    29,563    29,701    31,646
3900P               8,100    18,548    10,850    17,355    12,500    17,477    14,000    17,550    16,428    18,729    17,893    19,687    19,137    20,645    21,696    22,532    23,602    24,054    25,231    25,387

3950C               1,500    14,704     5,050    14,753     7,400    16,190     9,600    17,476    15,450    20,428    18,802    22,608    21,301    24,430       -         -         -         -         -         -  
3950P              10,050    19,163    12,550    17,896    14,050    17,982    15,055    18,040    17,145    19,109    18,508    20,061    19,725    20,975       -         -         -         -         -         -  

4000C               1,050    13,887     4,300    13,938     6,550    15,561     8,700    16,960    14,350    20,100    18,302    22,379    20,851    24,263    23,967    26,999    26,836    29,456    29,335    31,616
4000P              12,100    19,669    14,200    18,431    15,533    18,449    15,945    18,467    17,827    19,516    19,118    20,370    20,287    21,298    22,717    23,122    24,570    24,627    26,173    25,957

4050C                 800    12,995     3,600    13,096     5,800    14,917     7,850    16,424    13,400    19,757    17,687    22,128    20,367    24,078       -         -         -         -         -         -  
4050P              14,400    19,907    15,940    18,814    16,460    18,814    16,768    18,836    18,483    19,843    19,690    20,692    20,823    21,584       -         -         -         -         -         -  

4100C                 550    12,105     3,050    12,267     5,100    14,257     7,100    15,877    12,400    19,390    16,900    21,862    19,902    23,888    23,241    26,755    26,270    29,313    28,900    31,551
4100P              16,650    20,189    16,904    19,171    17,240    19,092    17,525    19,186    19,096    20,154    20,230    20,983    21,329    21,862    23,635    23,639    25,452    25,147    27,040    26,486

4150C                 400    11,186     2,550    11,434     4,450    13,581     6,300    15,296    11,450    19,003    15,900    21,579    19,363    23,675       -         -         -         -         -         -  
4150P              18,367    20,360    17,748    19,488    17,960    19,395    18,169    19,452    19,633    20,402    20,736    21,254    21,805    22,129       -         -         -         -         -         -  

4200C                 250    10,271     2,150    10,633     3,950    12,932     5,750    14,748    10,800    18,633    15,100    21,294    18,839    23,454    22,462    26,473    25,650    29,134    28,412    31,454
4200P              19,246    20,529    18,479    19,765    18,593    19,665    18,766    19,726    20,137    20,656    21,197    21,500    22,250    22,378    24,446    24,106    26,239    25,617    27,824    26,967

4250C                 200     9,352     1,800     9,868     3,450    12,266     5,150    14,169     9,900    18,210    14,250    20,990    18,274    23,216       -         -         -         -         -         -  
4250P              19,707    20,588    19,064    19,980    19,140    19,903    19,292    19,971    20,592    20,888    21,625    21,732    22,664    22,611       -         -         -         -         -         -  

4300C                 150     8,460     1,550     9,199     3,000    11,600     4,600    13,587     9,250    17,810    13,350    20,664    17,650    22,974    21,640    26,155    24,973    28,920    27,875    31,325
4300P              20,242    20,700    19,539    20,160    19,604    20,108    19,750    20,186    20,959    21,064    22,022    21,952    23,043    22,825    25,151    24,525    26,940    26,046    28,527    27,405

4350C                 100     7,584     1,300     8,545     2,650    10,979     4,100    13,002     8,600    17,395    12,600    20,341    16,950    22,735       -         -         -         -         -         -  
4350P              20,352    20,702    19,911    20,306    19,991    20,285    20,122    20,362    21,313    21,252    22,371    22,147    23,396    23,030       -         -         -         -         -         -  

4400C                  50     6,699     1,100     7,914     2,250    10,298     3,700    12,450     7,900    16,948    12,000    20,027    16,100    22,467    20,802    25,808    24,265    28,678    27,294    31,168
4400P              20,596    20,758    20,229    20,442    20,281    20,416    20,450    20,525    21,631    21,427    22,683    22,324    23,713    23,217    25,750    24,889    27,548    26,429    29,148    27,804

4450C                  50     5,963       900     7,292     1,950     9,677     3,250    11,848     7,350    16,525    11,450    19,713    15,250    22,187       -         -         -         -         -         -  
4450P              20,634    20,758    20,426    20,525    20,527    20,539    20,733    20,676    21,891    21,573    22,957    22,482    24,006    23,394       -         -         -         -         -         -  

4500C                  50     5,308       750     6,704     1,700     9,089     2,900    11,293     6,800    16,086    10,800    19,370    14,500    21,905    19,930    25,429    23,515    28,404    26,679    30,985
4500P              20,662    20,759    20,588    20,603    20,733    20,650    20,944    20,790    22,129    21,717    23,200    22,629    24,265    23,555    26,256    25,216    28,073    26,776    29,690    28,165

4550C                  50     4,728       650     6,171     1,500     8,547     2,600    10,759     6,350    15,670    10,200    19,024    13,800    21,617       -         -         -         -         -         -  
4550P              20,814    20,814    20,718    20,673    20,866    20,725    21,107    20,884    22,317    21,833    23,415    22,766    24,493    23,700       -         -         -         -         -         -  

4600C                  50     4,218       500     5,593     1,300     7,997     2,300    10,213     5,850    15,220     9,650    18,679    13,150    21,327    19,069    25,031    22,741    28,106    26,026    30,774
4600P              20,814    20,814    20,795    20,718    20,972    20,793    21,238    20,968    22,474    21,939    23,590    22,882    24,688    23,830    26,666    25,494    28,516    27,084    30,163    28,495

4650C                  50     3,774       450     5,147     1,150     7,510     2,050     9,697     5,400    14,776     9,100    18,323    12,500    21,025       -         -         -         -         -         -  
4650P              20,814    20,814    20,853    20,759    21,052    20,853    21,341    21,044    22,596    22,028    23,745    22,993    24,860    23,951       -         -         -         -         -         -  

4700C                  50     3,386       350     4,639     1,000     7,017     1,850     9,226     5,000    14,342     8,550    17,955    11,850    20,710    17,850    24,614    21,956    27,785    25,353    30,542
4700P              20,814    20,814    20,878    20,779    21,100    20,894    21,399    21,092    22,685    22,100    23,864    23,083    25,009    24,063    26,989    25,732    28,879    27,354    30,559    28,789

4750C                  50     3,048       300     4,225       900     6,607     1,650     8,746     4,600    13,895     8,150    17,623    11,250    20,395       -         -         -         -         -         -  
4750P              20,814    20,814    20,895    20,798    21,129    20,928    21,446    21,141    22,750    22,164    23,961    23,165    25,130    24,162       -         -         -         -         -         -  

4800C                  50     2,753       250     3,825       800     6,199     1,450     8,252     4,250    13,463     7,600    17,231    10,700    20,081    16,650    24,174    21,168    27,444    24,654    30,286
4800P              20,814    20,814    20,904    20,814    21,140    20,950    21,463    21,169    22,790    22,214    24,034    23,237    25,223    24,245    27,238    25,938    29,166    27,586    30,893    29,053

4850C                  50     2,495       200     3,430       650     5,667     1,300     7,820     3,900    13,019     7,200    16,883    10,150    19,757       -         -         -         -         -         -  
4850P              20,814    20,814    20,907    20,829    21,141    20,967    21,468    21,198    22,809    22,257    24,083    23,297    25,296    24,321       -         -         -         -         -         -  

4900C                  50     2,268       150     3,031       550     5,233     1,200     7,463     3,600    12,596     6,800    16,526     9,600    19,419    15,550    23,721    20,200    27,081    23,950    30,014
4900P              20,814    20,814    20,903    20,839    21,132    20,980    21,459    21,214    22,810    22,286    24,111    23,345    25,349    24,389    27,415    26,109    29,389    27,791    31,159    29,285

4950C                  50     2,081       100     2,606       500     4,928     1,050     7,017     3,500    12,325     6,400    16,159     9,100    19,086       -         -         -         -         -         -  
4950P              20,814    20,814    20,888    20,846    21,123    20,986    21,446    21,222    22,793    22,309    24,122    23,386    25,381    24,445       -         -         -         -         -         -  

5000C                  50     2,081        50     2,106       400     4,467       900     6,554     3,250    11,932     6,100    15,833     8,650    18,760    14,550    23,263    19,050    26,706    23,229    29,721
5000P              20,814    20,814    20,888    20,846    21,097    20,991    21,415    21,229    22,761    22,324    24,115    23,419    25,392    24,490    27,529    26,247    29,547    27,963    31,369    29,491

5100C                  50     2,081       -         -         -         -         700     5,793     2,750    11,118     5,450    15,138       -         -         -         -         -         -         -         -  
5100P              20,814    20,814       -         -         -         -      21,350    21,225    22,672    22,330    24,059    23,458       -         -         -         -         -         -         -         -  

5200C                  50     2,081       -         -         -         -         550     5,124     2,350    10,364     4,800    14,407     6,950    17,400    12,700    22,308    16,900    25,904       -         -  
5200P              20,814    20,814       -         -         -         -      21,280    21,209    22,538    22,312    23,959    23,470    25,281    24,593    27,601    26,445    29,701    28,229       -         -  

5300C                  50     2,081       -         -         -         -         450     4,580     1,950     9,569       -         -         -         -         -         -         -         -         -         -  
5300P              20,814    20,814       -         -         -         -      21,221    21,189    22,394    22,276       -         -         -         -         -         -         -         -         -         -  

5400C                  50     2,081       -         -         -         -         350     4,023     1,650     8,865       -         -       5,550    16,027    11,100    21,333    15,000    25,059       -         -  
5400P              20,814    20,814       -         -         -         -      21,153    21,161    22,241    22,224       -         -      24,976    24,581    27,505    26,552    29,669    28,398       -         -  

5500C                  50     2,081       -         -         -         -         250     3,430     1,400     8,207       -         -         -         -         -         -         -         -         -         -  
5500P              20,814    20,814       -         -         -         -      21,076    21,123    22,091    22,164       -         -         -         -         -         -         -         -         -         -  

5600C                  50     2,081       -         -         -         -         200     3,028     1,150     7,514       -         -       4,450    14,703     9,700    20,346    13,300    24,179       -         -  
5600P              20,814    20,814       -         -         -         -      21,032    21,095    21,952    22,100       -         -      24,567    24,485    27,286    26,581    29,491    28,484       -         -  

5700C                  50     2,081       -         -         -         -         150     2,613       950     6,880       -         -         -         -         -         -         -         -         -         -  
5700P              20,814    20,814       -         -         -         -      20,984    21,060    21,802    22,022       -         -         -         -         -         -         -         -         -         -  

5800C                  50     2,081       -         -         -         -         100     2,159       800     6,328       -         -       3,500    13,366     8,550    19,396    11,850    23,296       -         -  
5800P              20,814    20,814       -         -         -         -      20,934    21,019    21,676    21,948       -         -      24,083    24,320    26,996    26,552    29,209    28,500       -         -  

5900C                  50     2,081       -         -         -         -          50     2,081       650     5,748       -         -         -         -         -         -         -         -         -         -  
5900P              20,814    20,814       -         -         -         -      20,932    21,015    21,543    21,862       -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,081       -         -         -         -          50     2,081       550     5,282       -         -       2,750    12,097     7,500    18,436    10,500    22,379       -         -  
6000P              20,814    20,814       -         -         -         -      20,877    20,959    21,446    21,790       -         -      23,595    24,110    26,645    26,474    28,837    28,458       -         -  

6100C                  50     2,081       -         -         -         -          50     2,081       450     4,798       -         -         -         -         -         -         -         -         -         -  
6100P              20,814    20,814       -         -         -         -      20,877    20,955    21,345    21,709       -         -         -         -         -         -         -         -         -         -  

6200C                  50     2,081       -         -         -         -          50     2,081       400     4,476       -         -       2,200    10,965     6,600    17,506     9,350    21,480       -         -  
6200P              20,814    20,814       -         -         -         -      20,877    20,951    21,290    21,659       -         -      23,168    23,889    26,268    26,360    28,422    28,370       -         -  

6300C                  50     2,081       -         -         -         -          50     2,081       300     3,940       -         -         -         -         -         -         -         -         -         -  
6300P              20,814    20,814       -         -         -         -      20,875    20,948    21,182    21,559       -         -         -         -         -         -         -         -         -         -  

6400C                  50     2,081       -         -         -         -          50     2,081       250     3,591       -         -       1,700     9,811     5,850    16,630     8,350    20,600       -         -  
6400P              20,814    20,814       -         -         -         -      20,875    20,946    21,125    21,495       -         -      22,733    23,631    25,895    26,223    27,983    28,245       -         -  

6500C                  50     2,081       -         -         -         -          50     2,081       200     3,223       -         -         -         -         -         -         -         -         -         -  
6500P              20,814    20,814       -         -         -         -      20,814    20,814    21,067    21,426       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,081       -         -         -         -          50     2,081       150     2,827       -         -       1,350     8,825     5,150    15,748     7,450    19,723       -         -  
6600P              20,814    20,814       -         -         -         -      20,814    20,814    21,065    21,415       -         -      22,393    23,392    25,504    26,060    27,524    28,088       -         -  

6700C                  50     2,081       -         -         -         -          50     2,081       100     2,376       -         -         -         -         -         -         -         -         -         -  
6700P              20,814    20,814       -         -         -         -      20,814    20,814    21,006    21,337       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -       1,050     7,870     4,600    14,957     6,650    18,863       -         -  
6800P              20,814    20,814       -         -         -         -      20,814    20,814    21,004    21,329       -         -      22,081    23,143    25,154    25,893    27,061    27,907       -         -  

6900C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         -         -         -         -         -         -         -         -  
6900P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,237       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,081       -         -         -         -          50     2,081        50     2,081       -         -         800     6,955     4,050    14,132     5,950    18,030       -         -  
7000P              20,814    20,814       -         -         -         -      20,814    20,814    20,943    21,230       -         -      21,805    22,890    24,780    25,702    26,611    27,710       -         -  



Back to Top



SAN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



SHK (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



SHL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



SIR (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



SIU (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



SMC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966     7,966



Back to Top



SNO (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SWA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



SWB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   2,296     2,296     2,296     2,296



Back to Top



TCH (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TRF (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155    60,155



Back to Top



TRP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TWN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



UCN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722       722



Back to Top



UIN (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478       478       478       478       478       478       478



Back to Top



VHS (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,260     1,260



Back to Top



WEB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



WHL (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



YZA (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   4,097     4,097     4,097     4,097



Back to Top



YZC (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ZAO (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZJM (Applicable Date: 05/12/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top