Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
AAC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ABC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ACC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
AIA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
ALB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
ALC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
ALH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AMC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
BCL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 214 214 214 214 214 214 214 214 214 214

Back to Top
BCM (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
BEA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 135 135 135 135 135 135 135 135 135 135

Back to Top
BIU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BLI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
BOC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
BUD (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
BYE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CAU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
CCC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 534 534 534 534 534 534 534 534 534 534

Back to Top
CCE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CDA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
CEU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CGN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 18,340 18,340 18,340 18,340 18,340 18,340 18,340 18,340

Back to Top
CHI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CHT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095 1,095

Back to Top
CIN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CIT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815

Back to Top
CJP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2309 2312 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CLP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CMB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CNC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
COG (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
COL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
CPI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
CSE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 841 841 841 841 841 841 841 841 841 841

Back to Top
CTB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
CTC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
CTS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 5.65C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.65P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.70C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.70P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.75C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.75P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.80C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.80P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.85C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.85P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.90C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 - - - - - - - - - - 5.90P 10 1,408 - - - - 10 1,408 10 1,408 - - - - - - - - - - 5.95C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 - - - - - - - - 5.95P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 - - - - - - - - 6.00C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 14,095 14,113 14,125 14,165 - - - - 6.00P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 10 1,408 40 1,408 - - - - 6.05C 14,084 14,084 - - - - 14,084 14,084 14,084 14,084 14,084 14,084 14,105 14,129 14,151 14,199 - - - - 6.05P 10 1,408 - - - - 10 1,408 10 1,408 10 1,408 20 1,408 70 1,408 - - - - 6.10C 14,084 14,084 14,084 14,084 - - 14,084 14,084 14,084 14,084 14,084 14,084 14,123 14,152 14,187 14,240 14,280 14,357 - - 6.10P 10 1,408 10 1,408 - - 10 1,408 10 1,408 10 1,408 40 1,408 120 1,408 250 1,408 - - 6.15C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,095 14,107 14,152 14,187 14,236 14,290 14,353 14,426 - - 6.15P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 80 1,408 200 1,408 390 1,758 - - 6.20C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,104 14,119 14,188 14,223 14,296 14,345 14,437 14,497 - - 6.20P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 20 1,408 140 1,408 320 1,580 590 2,231 - - 6.25C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,094 14,098 14,125 14,143 14,238 14,266 14,364 14,402 14,519 14,566 14,676 14,731 6.25P 10 1,408 10 1,408 10 1,408 10 1,408 10 1,408 50 1,408 250 1,409 500 2,046 860 2,762 1,230 3,358 6.30C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,100 14,104 14,153 14,169 14,290 14,309 14,430 14,455 14,598 14,626 14,761 14,797 6.30P 10 1,408 10 1,408 10 1,408 10 1,408 20 1,408 100 1,408 410 1,880 750 2,580 1,230 3,364 1,680 3,978 6.35C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,109 14,113 14,187 14,197 14,334 14,342 14,485 14,497 14,653 14,669 14,824 14,845 6.35P 10 1,408 10 1,408 10 1,408 10 1,408 40 1,408 190 1,408 640 2,427 1,090 3,180 1,700 4,011 2,260 4,649 6.40C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,123 14,124 14,217 14,220 14,360 14,362 14,514 14,520 14,679 14,691 14,852 14,869 6.40P 10 1,408 10 1,408 10 1,408 10 1,408 80 1,408 330 1,730 980 3,073 1,550 3,850 2,310 4,710 2,970 5,349 6.45C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,135 14,132 14,233 14,232 14,346 14,356 14,503 14,518 14,657 14,681 14,832 14,862 6.45P 10 1,408 10 1,408 10 1,408 10 1,408 150 1,408 560 2,331 1,440 3,787 2,140 4,568 3,056 5,438 3,666 6,075 6.50C 14,084 14,084 14,084 14,084 14,084 14,084 14,088 14,088 14,136 14,132 14,212 14,219 14,277 14,313 14,438 14,479 14,579 14,636 14,755 14,817 6.50P 10 1,408 10 1,408 10 1,408 10 1,408 270 1,537 900 3,031 2,050 4,561 2,880 5,323 3,775 6,189 4,412 6,808 6.55C 14,084 14,084 14,084 14,084 14,084 14,084 14,090 14,088 14,108 14,113 14,128 14,168 14,131 14,225 14,302 14,397 14,431 14,546 14,614 14,732 6.55P 10 1,408 10 1,408 10 1,408 20 1,408 460 2,108 1,390 3,823 2,840 5,382 3,665 6,111 4,559 6,950 5,206 7,541 6.60C 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,028 14,066 13,959 14,067 13,893 14,082 14,088 14,265 14,211 14,409 14,402 14,602 6.60P 10 1,408 10 1,408 10 1,408 50 1,408 750 2,796 2,050 4,680 3,716 6,229 4,475 6,904 5,390 7,704 6,035 8,263 6.65C 14,084 14,084 14,084 14,084 14,083 14,083 14,059 14,068 13,866 13,971 13,681 13,902 13,556 13,875 13,786 14,079 13,911 14,221 14,120 14,423 6.65P 10 1,408 10 1,408 10 1,408 110 1,416 1,180 3,602 2,920 5,586 4,600 7,082 5,346 7,695 6,251 8,444 6,882 8,965 6.70C 14,084 14,084 14,084 14,084 14,067 14,074 13,976 14,023 13,592 13,814 13,282 13,664 13,116 13,604 13,398 13,835 13,535 13,982 13,768 14,199 6.70P 10 1,408 10 1,408 30 1,408 240 2,113 1,780 4,502 3,912 6,515 5,542 7,922 6,249 8,468 7,127 9,158 7,724 9,637 6.75C 14,084 14,084 14,068 14,078 14,010 14,048 13,782 13,926 13,170 13,575 12,756 13,343 12,575 13,265 12,922 13,532 13,084 13,692 13,350 13,927 6.75P 10 1,408 10 1,408 80 2,038 480 2,972 2,610 5,483 4,907 7,444 6,520 8,738 7,168 9,211 7,995 9,838 8,554 10,274 6.80C 14,084 14,084 13,996 14,054 13,816 13,968 13,417 13,748 12,589 13,242 12,110 12,942 11,943 12,857 12,370 13,174 12,569 13,353 12,873 13,612 6.80P 10 1,767 40 2,327 220 3,085 880 3,963 3,690 6,503 5,957 8,344 7,503 9,512 8,075 9,915 8,840 10,476 9,352 10,870 6.85C 14,084 14,084 13,782 13,988 13,382 13,792 12,809 13,448 11,843 12,805 11,363 12,462 11,235 12,387 11,751 12,761 11,997 12,967 12,345 13,254 6.85P 10 2,742 120 3,564 510 4,307 1,520 5,054 4,788 7,535 7,026 9,199 8,462 10,231 8,954 10,570 9,646 11,068 10,109 11,422 6.90C 13,955 14,072 13,224 13,817 12,588 13,458 11,926 12,999 10,944 12,257 10,536 11,908 10,472 11,860 11,077 12,299 11,382 12,540 11,775 12,861 6.90P 10 4,202 330 5,034 1,050 5,635 2,460 6,188 5,947 8,545 8,077 9,992 9,375 10,891 9,788 11,173 10,400 11,609 10,814 11,926 6.95C 13,347 14,000 12,120 13,442 11,374 12,901 10,769 12,371 9,920 11,600 9,655 11,291 9,671 11,289 10,366 11,795 10,749 12,076 11,190 12,434 6.95P 70 6,072 790 6,600 1,960 6,978 3,780 7,326 7,155 9,504 9,077 10,711 10,221 11,484 10,561 11,717 11,097 12,088 11,464 12,372 7.00C 11,676 13,730 10,384 12,748 9,794 12,080 9,391 11,557 8,812 10,848 8,752 10,624 8,863 10,679 9,641 11,258 10,114 11,594 10,601 11,988 7.00P 300 7,949 1,670 8,124 3,350 8,243 5,451 8,630 8,351 10,384 10,001 11,350 10,985 12,005 11,261 12,198 11,713 12,508 12,037 12,765 7.05C 7,560 12,944 8,090 11,653 8,002 11,000 7,889 10,572 7,708 10,016 7,853 9,924 8,061 10,048 8,912 10,698 9,485 11,100 10,017 11,533 7.05P 1,000 9,659 3,140 9,480 5,290 9,361 6,999 9,836 9,490 11,148 10,827 11,906 11,658 12,456 11,880 12,620 12,249 12,873 12,536 13,107 7.10C 4,150 11,642 5,280 10,565 6,120 9,705 6,434 9,446 6,647 9,150 6,981 9,206 7,284 9,405 8,198 10,125 8,872 10,601 9,444 11,072 7.10P 2,590 11,020 5,330 10,580 7,341 10,452 8,549 10,868 10,496 11,795 11,547 12,382 12,237 12,842 12,416 12,982 12,710 13,188 12,967 13,403 7.15C 2,070 10,477 3,390 9,371 4,310 8,569 5,113 8,275 5,661 8,276 6,153 8,482 6,540 8,762 7,502 9,545 8,281 10,104 8,888 10,612 7.15P 5,510 11,850 8,183 11,475 9,119 11,523 9,927 11,709 11,351 12,333 12,157 12,782 12,725 13,168 12,875 13,292 13,103 13,456 13,335 13,657 7.20C 940 8,940 2,110 8,005 2,980 7,374 3,830 7,115 4,766 7,416 5,382 7,768 5,841 8,124 6,837 8,966 7,720 9,613 8,355 10,154 7.20P 9,380 13,035 10,178 12,452 10,614 12,331 11,074 12,371 12,056 12,769 12,665 13,113 13,129 13,438 13,260 13,554 13,433 13,685 13,645 13,874 7.25C 400 7,201 1,280 6,587 2,030 6,181 2,810 6,015 3,974 6,588 4,676 7,072 5,189 7,501 6,207 8,396 7,184 9,130 7,847 9,706 7.25P 11,930 13,632 11,670 13,099 11,766 12,914 11,980 12,874 12,620 13,116 13,076 13,383 13,458 13,659 13,576 13,770 13,708 13,878 13,906 14,058 7.30C 170 5,451 760 5,226 1,360 5,055 2,050 5,012 3,294 5,813 4,039 6,406 4,591 6,898 5,616 7,837 6,683 8,662 7,362 9,266 7.30P 13,137 13,891 12,677 13,506 12,601 13,322 12,657 13,244 13,056 13,386 13,402 13,600 13,718 13,838 13,833 13,949 13,934 14,039 14,123 14,213 7.35C 70 3,868 450 4,012 910 4,043 1,480 4,117 2,680 5,093 3,472 5,776 4,051 6,325 5,068 7,296 6,212 8,208 6,910 8,840 7.35P 13,704 14,004 13,296 13,749 13,163 13,593 13,147 13,514 13,387 13,593 13,655 13,770 13,921 13,979 14,036 14,094 14,120 14,173 14,301 14,344 7.40C 30 2,584 270 2,997 600 3,166 1,060 3,340 2,140 4,436 2,967 5,181 3,561 5,780 4,560 6,776 5,773 7,773 6,481 8,426 7.40P 13,935 14,050 13,651 13,889 13,532 13,776 13,488 13,705 13,632 13,752 13,847 13,903 14,074 14,090 14,196 14,208 14,270 14,284 14,447 14,451 7.45C 10 1,586 160 2,182 390 2,429 760 2,687 1,710 3,846 2,530 4,635 3,120 5,265 4,097 6,280 5,366 7,357 6,079 8,030 7.45P 14,038 14,072 13,853 13,971 13,766 13,895 13,716 13,835 13,809 13,869 13,987 14,003 14,188 14,173 14,317 14,298 14,390 14,374 14,564 14,540 7.50C 10 1,408 90 1,537 260 1,847 550 2,154 1,360 3,315 2,149 4,126 2,726 4,784 3,673 5,808 4,988 6,961 5,708 7,652 7.50P 14,084 14,084 13,968 14,023 13,902 13,966 13,862 13,922 13,934 13,954 14,088 14,078 14,269 14,236 14,405 14,366 14,485 14,446 14,657 14,611 7.55C 10 1,408 60 1,408 170 1,408 390 1,702 1,090 2,855 1,790 3,661 2,384 4,342 3,287 5,359 4,640 6,583 5,358 7,289 7.55P 14,084 14,084 14,018 14,046 13,984 14,012 13,958 13,983 14,018 14,015 14,159 14,132 14,324 14,280 14,467 14,417 14,558 14,504 14,729 14,669 7.60C 10 1,408 30 1,408 110 1,408 280 1,408 870 2,447 1,490 3,245 2,077 3,928 2,940 4,942 4,315 6,224 5,031 6,941 7.60P 14,084 14,084 14,056 14,066 14,031 14,042 14,016 14,022 14,074 14,058 14,204 14,169 14,358 14,310 14,508 14,453 14,614 14,550 14,786 14,716 7.65C 10 1,408 20 1,408 70 1,408 200 1,408 690 2,086 1,240 2,868 1,812 3,552 2,630 4,552 4,021 5,887 4,732 6,614 7.65P 14,084 14,084 14,068 14,072 14,059 14,060 14,051 14,048 14,109 14,087 14,231 14,193 14,377 14,329 14,534 14,475 14,653 14,586 14,828 14,752 7.70C 10 1,408 10 1,408 50 1,408 140 1,408 550 1,776 1,030 2,528 1,570 3,206 2,347 4,184 3,749 5,570 4,451 6,301 7.70P 14,084 14,084 14,078 14,079 14,071 14,070 14,072 14,064 14,131 14,105 14,244 14,208 14,383 14,338 14,544 14,489 14,683 14,611 14,858 14,778 7.75C 10 1,408 10 1,408 30 1,408 100 1,408 440 1,512 850 2,218 1,350 2,891 2,097 3,846 3,499 5,270 4,192 6,004 7.75P 14,084 14,084 14,079 14,079 14,079 14,076 14,083 14,075 14,140 14,117 14,248 14,216 14,381 14,342 14,544 14,494 14,701 14,630 14,878 14,798 7.80C 10 1,408 10 1,408 20 1,408 70 1,408 360 1,408 710 1,952 1,160 2,604 1,875 3,533 3,266 4,987 3,954 5,726 7.80P 14,084 14,084 14,080 14,079 14,083 14,080 14,088 14,082 14,144 14,124 14,245 14,217 14,373 14,340 14,538 14,493 14,713 14,643 14,890 14,813 7.85C 10 1,408 10 1,408 10 1,408 50 1,408 290 1,408 590 1,713 990 2,335 1,674 3,243 3,057 4,725 3,731 5,463 7.85P 14,084 14,084 14,084 14,084 14,083 14,080 14,091 14,084 14,144 14,127 14,238 14,216 14,360 14,333 14,524 14,487 14,717 14,649 14,897 14,821 7.90C 10 1,408 - - - - 40 1,408 230 1,408 490 1,498 860 2,108 1,497 2,977 - - - - 7.90P 14,084 14,084 - - - - 14,091 14,086 14,141 14,127 14,229 14,211 14,345 14,325 14,508 14,478 - - - - 7.95C 10 1,408 - - - - 30 1,408 190 1,408 410 1,408 740 1,892 1,335 2,727 - - - - 7.95P 14,084 14,084 - - - - 14,091 14,087 14,137 14,127 14,219 14,205 14,329 14,314 14,489 14,466 - - - - 8.00C 10 1,408 - - - - 20 1,408 150 1,408 340 1,408 640 1,702 - - - - - - 8.00P 14,084 14,084 - - - - 14,090 14,087 14,132 14,124 14,207 14,197 14,312 14,302 - - - - - - 8.05C 10 1,408 - - - - 10 1,408 120 1,408 290 1,408 550 1,525 - - - - - - 8.05P 14,084 14,084 - - - - 14,090 14,087 14,127 14,121 14,196 14,189 14,293 14,289 - - - - - - 8.10C 10 1,408 - - - - 10 1,408 100 1,408 240 1,408 480 1,408 - - - - - - 8.10P 14,084 14,084 - - - - 14,088 14,087 14,123 14,119 14,184 14,181 14,277 14,277 - - - - - -

Back to Top
DHH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
EMN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
EVG (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
FEQ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
GDR (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418 19,418

Back to Top
GDU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GLI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
GLX (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
GWM (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526 13,526

Back to Top
HAI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
HB1 (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
HB3 (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
HCF (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743

Back to Top
HDB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 2,178 2,178

Back to Top
HDO (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HEH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HGT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974 206,974

Back to Top
HHI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230602 230609 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 2000P - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C - - - - 39,301 39,301 - - - - 39,301 39,301 39,364 39,393 39,385 39,449 - - - - - - - - - - - - - - 2500P - - - - 50 3,930 - - - - 50 3,930 100 3,930 100 3,930 - - - - - - - - - - - - - - 3000C - - - - 39,301 39,301 - - - - 39,332 39,342 39,442 39,487 39,555 39,660 - - - - - - - - - - - - - - 3000P - - - - 50 3,930 - - - - 50 3,930 300 3,930 400 3,930 - - - - - - - - - - - - - - 3500C - - - - 39,301 39,301 - - - - 39,330 39,344 39,528 39,602 39,786 39,926 - - - - - - - - - - - - - - 3500P - - - - 50 3,930 - - - - 150 3,930 800 3,930 1,100 4,435 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 39,506 39,652 39,917 40,114 40,398 40,703 41,416 41,875 - - 43,235 43,968 45,166 46,089 46,945 47,995 - - 3900P - - - - - - - - - - - - 1,550 5,627 2,150 6,981 3,850 9,179 6,000 11,827 - - 9,700 16,123 13,913 19,562 17,254 22,185 - - 3950C - - - - 39,301 39,301 - - - - 39,246 39,322 - - - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 - - - - 450 3,987 - - - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 - - - - 39,083 39,249 39,470 39,651 39,922 40,147 40,413 40,751 41,480 41,969 - - 43,359 44,121 45,317 46,274 47,117 48,205 - - 4000P - - - - 50 3,930 - - - - 500 4,310 1,800 6,270 2,500 7,717 4,350 9,953 6,700 12,665 - - 10,700 17,045 14,858 20,458 18,232 23,054 - - 4050C - - - - 39,301 39,301 - - - - 39,200 39,306 - - - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 - - - - 600 4,722 - - - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 - - - - 39,173 39,297 39,414 39,640 39,909 40,172 40,409 40,788 41,525 42,050 - - 43,457 44,259 45,446 46,446 47,268 48,400 - - 4100P - - - - 50 3,930 - - - - 650 5,063 2,100 6,982 2,900 8,502 4,900 10,759 7,400 13,498 - - 11,665 17,970 15,842 21,355 19,221 23,917 - - 4150C - - - - 39,301 39,301 - - - - 39,125 39,278 - - - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 - - - - 750 5,482 - - - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 - - - - 39,071 39,257 39,332 39,618 39,874 40,185 40,382 40,815 41,549 42,122 - - 43,529 44,384 45,544 46,599 47,391 48,579 - - 4200P - - - - 50 3,930 - - - - 850 5,905 2,450 7,752 3,350 9,329 5,500 11,593 8,200 14,370 - - 12,613 18,908 16,817 22,242 20,218 24,773 - - 4250C - - - - 39,301 39,301 - - - - 39,034 39,244 - - - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 - - - - 900 6,282 - - - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 - - - - 38,949 39,211 39,219 39,582 39,813 40,187 40,330 40,829 41,549 42,180 - - 43,569 44,492 45,615 46,737 47,488 48,744 - - 4300P - - - - 50 4,157 - - - - 1,050 6,775 2,850 8,575 3,850 10,195 6,150 12,452 9,050 15,255 - - 13,583 19,843 17,827 23,131 21,224 25,623 - - 4350C - - - - 39,301 39,301 - - - - 38,878 39,183 - - - - - - - - - - - - - - - - - - 4350P - - - - 50 4,535 - - - - 1,150 7,224 - - - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 - - - - 38,802 39,155 39,080 39,534 39,720 40,172 40,249 40,828 41,519 42,224 - - 43,576 44,580 45,656 46,858 47,558 48,892 - - 4400P - - - - 50 4,948 - - - - 1,250 7,686 3,250 9,404 4,400 11,094 6,850 13,335 9,935 16,150 - - 14,570 20,775 18,827 24,007 22,233 26,464 - - 4450C - - - - 39,301 39,301 - - - - 38,695 39,112 - - - - - - - - - - - - - - - - - - 4450P - - - - 50 5,401 - - - - 1,400 8,196 - - - - - - - - - - - - - - - - - - 4500C - - - - 39,151 39,258 - - - - 38,579 39,068 38,893 39,465 39,592 40,142 40,136 40,812 41,460 42,251 - - 43,548 44,650 45,664 46,962 47,596 49,025 - - 4500P - - - - 50 5,894 - - - - 1,550 8,714 3,750 10,323 5,000 12,024 7,600 14,240 10,759 17,057 - - 15,575 21,705 19,855 24,882 23,248 27,298 - - 4550C - - - - 39,139 39,258 - - - - 38,455 39,020 - - - - - - - - - - - - - - - - - - 4550P - - - - 50 6,430 - - - - 1,700 9,242 - - - - - - - - - - - - - - - - - - 4600C - - - - 39,125 39,257 - - - - 38,319 38,970 38,657 39,374 39,423 40,094 39,987 40,777 41,368 42,260 - - 43,480 44,701 45,637 47,048 47,604 49,140 - - 4600P - - - - 50 7,010 - - - - 1,850 9,780 4,300 11,281 5,650 12,983 8,400 15,163 11,614 17,970 - - 16,618 22,635 20,906 25,750 24,277 28,122 - - 4650C - - - - 39,111 39,257 - - - - 38,149 38,903 - - - - - - - - - - - - - - - - - - 4650P - - - - 50 7,638 - - - - 2,050 10,351 - - - - - - - - - - - - - - - - - - 4700C - - - - 39,092 39,256 - - - - 37,966 38,833 38,371 39,262 39,203 40,021 39,793 40,721 41,235 42,251 - - 43,371 44,730 45,576 47,115 47,580 49,237 - - 4700P - - - - 50 8,312 - - - - 2,250 10,931 4,900 12,275 6,400 13,990 9,300 16,119 12,525 18,903 - - 17,694 23,563 21,946 26,607 25,295 28,936 - - 4750C - - - - 39,072 39,256 - - - - 37,769 38,758 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 9,034 - - - - 2,550 11,545 - - - - - - - - - - - - - - - - - - 4800C - - - - 38,877 39,211 - - - - 37,532 38,668 38,027 39,125 38,931 39,925 39,555 40,646 41,063 42,222 - - 43,221 44,738 45,478 47,163 47,524 49,317 - - 4800P - - - - 50 9,802 - - - - 2,750 12,141 5,550 13,306 7,400 15,096 10,250 17,087 13,460 19,838 - - 18,759 24,477 23,002 27,455 26,314 29,740 - - 4850C - - - - 38,836 39,208 37,708 38,788 37,464 38,640 37,279 38,571 37,830 39,047 38,777 39,869 39,417 40,598 - - - - - - - - - - - - 4850P - - - - 100 10,741 900 12,503 1,900 12,541 3,000 12,758 5,800 13,789 7,600 15,530 10,750 17,578 - - - - - - - - - - - - 4900C - - - - 38,621 39,163 37,462 38,718 37,186 38,543 37,009 38,470 37,619 38,962 38,603 39,804 39,268 40,546 40,846 42,171 42,429 43,723 43,022 44,722 45,341 47,191 47,433 49,380 49,339 51,340 4900P - - - - 150 11,634 1,050 13,278 2,100 13,225 3,300 13,390 6,150 14,325 8,300 16,147 11,238 18,068 14,421 20,775 16,272 22,522 19,868 25,388 24,049 28,291 27,338 30,531 30,020 32,340 4950C 39,301 39,301 39,301 39,301 38,551 39,160 37,134 38,619 36,890 38,442 36,696 38,350 37,379 38,866 38,407 39,729 39,102 40,485 - - - - - - - - - - - - 4950P 50 11,351 50 12,027 200 12,519 1,150 14,055 2,350 13,925 3,600 14,030 6,500 14,865 8,750 16,672 11,713 18,568 - - - - - - - - - - - - 5000C 39,301 39,301 39,301 39,301 38,304 39,112 36,783 38,516 36,537 38,317 36,362 38,225 37,125 38,762 38,197 39,648 38,922 40,418 40,582 42,095 42,242 43,701 42,780 44,684 45,165 47,197 47,306 49,424 49,253 51,416 5000P 50 12,349 50 12,951 250 13,407 1,350 14,856 2,600 14,632 3,900 14,677 6,900 15,429 9,200 17,196 12,188 19,068 15,426 21,721 17,316 23,450 20,966 26,284 25,106 29,116 28,351 31,312 31,002 33,091 5100C 39,301 39,301 39,301 39,301 37,740 39,014 35,940 38,273 35,725 38,032 35,578 37,926 36,541 38,524 37,733 39,467 38,519 40,264 - - - - - - - - - - - - 5100P 50 14,344 50 14,870 350 15,217 1,650 16,486 3,100 16,079 4,550 16,003 7,700 16,563 10,100 18,251 13,167 20,073 - - - - - - - - - - - - 5200C 39,301 39,301 39,301 39,301 36,906 38,866 34,857 37,955 34,738 37,685 34,650 37,572 35,870 38,250 37,180 39,244 38,049 40,079 39,918 41,883 41,702 43,578 42,145 44,531 44,689 47,148 46,945 49,454 48,985 51,513 5200P 50 16,339 50 16,843 500 17,067 2,050 18,154 3,650 17,567 5,300 17,360 8,650 17,758 11,100 19,338 14,200 21,092 17,457 23,598 19,723 25,329 23,211 28,044 27,222 30,728 30,367 32,835 32,949 34,553 5300C 39,301 39,301 39,301 39,301 35,769 38,667 33,518 37,557 33,565 37,271 33,569 37,156 35,082 37,923 36,548 38,988 37,515 39,865 - - - - - - - - - - - - 5300P 50 18,334 50 18,832 650 18,949 2,600 19,822 4,350 19,074 6,100 18,749 9,700 18,983 12,150 20,440 15,051 22,066 - - - - - - - - - - - - 5400C 37,650 39,301 36,450 39,236 34,184 38,367 31,873 37,049 32,172 36,766 32,309 36,661 34,191 37,555 35,820 38,685 36,904 39,614 39,002 41,550 40,982 43,363 41,305 44,277 44,041 47,010 46,434 49,406 48,580 51,540 5400P 50 20,329 50 20,827 900 20,822 3,250 21,484 5,200 20,577 7,050 20,141 10,800 20,225 13,350 21,571 16,154 23,102 19,622 25,474 21,858 27,108 25,457 29,746 29,317 32,280 32,353 34,298 34,853 35,965 5500C 32,650 39,301 31,500 39,169 31,850 38,053 29,927 36,426 30,574 36,183 30,913 36,149 33,176 37,126 35,005 38,345 36,217 39,326 - - - - - - - - - - - - 5500P 50 22,324 100 22,802 1,300 22,648 4,100 23,098 6,200 22,063 8,150 21,527 12,050 21,496 14,700 22,717 17,304 24,139 - - - - - - - - - - - - 5600C 27,700 39,235 26,650 38,974 27,350 37,541 26,750 35,802 28,758 35,549 29,289 35,532 32,070 36,723 34,083 37,940 35,467 39,043 37,826 41,094 40,035 43,037 40,257 43,913 43,217 46,782 45,765 49,279 48,035 51,493 5600P 50 24,319 200 24,757 1,800 24,440 5,050 24,686 7,350 23,519 9,450 22,878 13,400 22,780 16,107 23,866 18,514 25,176 21,889 27,327 24,067 28,851 27,699 31,376 31,372 33,771 34,290 35,707 36,708 37,321 5700C 22,750 39,168 21,800 38,777 23,000 36,868 23,000 34,867 26,450 34,720 27,464 34,744 30,766 36,181 33,075 37,509 34,594 38,675 - - - - - - - - - - - - 5700P 50 26,314 350 26,693 2,500 26,154 6,250 26,187 8,700 24,922 10,950 24,184 14,850 24,073 17,424 25,014 19,710 26,207 - - - - - - - - - - - - 5800C 17,750 39,168 17,000 38,512 19,450 35,517 19,500 33,748 23,050 33,766 25,150 33,895 29,335 35,541 31,965 37,020 33,633 38,257 36,378 40,499 38,850 42,593 38,995 43,439 42,215 46,459 44,939 49,067 47,342 51,371 5800P 50 28,309 700 28,548 3,450 27,770 7,650 27,616 10,250 26,264 12,600 25,452 16,450 25,367 18,784 26,153 21,029 27,221 24,231 29,132 26,322 30,539 29,895 32,930 33,376 35,187 36,168 37,048 38,502 38,620 5900C 12,650 39,301 12,650 37,662 15,300 34,569 16,300 32,425 19,900 32,668 22,100 32,904 27,781 34,843 30,753 36,479 32,583 37,795 - - - - - - - - - - - - 5900P 50 30,304 1,300 30,304 4,650 29,286 9,400 28,910 12,050 27,520 14,450 26,661 18,350 26,641 20,182 27,279 22,322 28,222 - - - - - - - - - - - - 6000C 7,750 39,168 8,800 36,172 11,900 32,977 13,400 30,899 17,000 31,429 19,250 31,805 26,234 34,032 29,423 35,886 31,458 37,285 34,654 39,761 37,424 42,024 37,528 42,851 41,035 46,041 43,951 48,771 46,503 51,171 6000P 150 32,259 2,350 31,880 6,250 30,643 11,550 30,046 14,200 28,645 16,600 27,871 20,093 27,859 21,627 28,386 23,642 29,200 26,614 30,856 28,572 32,154 32,029 34,392 35,304 36,527 37,972 38,323 40,225 39,856 6100C 3,500 38,171 5,600 33,861 9,100 31,979 10,850 29,799 14,350 30,052 16,650 30,593 24,350 33,199 28,181 35,203 30,280 36,723 - - - - - - - - - - - - 6100P 750 34,779 4,050 33,196 8,300 31,820 14,000 31,062 16,600 29,674 19,050 29,318 21,688 29,093 23,094 29,470 24,982 30,144 - - - - - - - - - - - - 6200C 800 35,112 3,250 32,638 6,550 31,002 8,800 28,642 12,100 28,536 14,350 29,279 21,900 32,276 26,752 34,500 29,029 36,120 32,691 38,875 35,777 41,329 35,880 42,151 39,693 45,531 42,826 48,393 45,536 50,897 6200P 3,000 38,437 6,850 35,024 10,900 32,777 16,850 31,920 19,300 30,862 21,750 30,667 23,386 30,240 24,602 30,508 26,312 31,058 28,967 32,477 30,782 33,676 34,063 35,746 37,136 37,773 39,679 39,504 41,849 41,001 6300C 100 32,398 1,750 31,241 4,750 29,726 6,950 27,412 10,100 26,923 12,200 27,878 19,550 31,292 25,263 33,740 27,718 35,471 - - - - - - - - - - - - 6300P 7,400 39,235 10,350 36,989 14,050 34,067 20,000 33,292 22,150 32,299 24,070 31,995 25,078 31,333 26,109 31,503 27,634 31,918 - - - - - - - - - - - - 6400C 50 30,423 850 29,605 3,350 28,291 5,500 26,041 8,350 25,522 10,400 26,409 17,350 30,245 23,600 32,929 26,367 34,778 30,522 37,846 33,918 40,507 34,062 41,340 38,194 44,924 41,543 47,930 44,428 50,547 6400P 12,350 39,301 14,500 38,109 17,600 35,649 23,550 34,548 25,441 33,480 26,142 33,135 26,747 32,292 27,602 32,441 28,922 32,756 31,233 33,973 32,909 35,085 35,969 36,996 38,851 38,933 41,280 40,615 43,376 42,082 6500C 50 28,428 350 27,810 2,300 26,719 4,350 24,574 6,850 24,247 8,800 24,892 15,100 29,115 21,100 32,046 24,969 34,040 - - - - - - - - - - - - 6500P 17,400 39,235 19,150 38,573 21,650 36,721 27,350 35,602 27,674 34,552 28,074 34,055 28,359 33,259 29,051 33,292 30,175 33,549 - - - - - - - - - - - - 6600C 50 26,433 150 25,895 1,550 25,033 3,350 23,067 5,650 22,901 7,450 23,361 13,400 27,969 19,050 31,129 23,100 33,263 28,198 36,681 31,898 39,566 32,094 40,421 36,548 44,225 40,127 47,383 43,187 50,119 6600P 22,400 39,235 23,950 38,838 25,900 37,569 30,111 36,488 29,803 35,545 29,923 34,986 29,919 34,161 30,442 34,106 31,382 34,294 33,363 35,339 34,899 36,366 37,725 38,137 40,435 40,001 42,762 41,643 44,793 43,089 6700C 50 24,438 100 23,920 1,000 23,272 2,550 21,511 4,600 21,530 6,250 21,812 11,850 26,795 17,200 30,179 21,150 32,450 - - - - - - - - - - - - 6700P 27,350 39,301 28,900 38,906 30,350 38,197 31,931 36,975 31,620 36,259 31,536 35,706 31,328 34,887 31,604 34,619 32,487 34,917 - - - - - - - - - - - - 6800C 50 22,443 50 21,945 650 21,446 1,950 19,927 3,700 20,137 5,200 20,262 10,400 25,583 15,450 29,185 19,300 31,599 25,784 35,392 29,757 38,511 30,004 39,395 34,784 43,436 38,589 46,757 41,812 49,614 6800P 32,400 39,235 33,800 39,038 34,163 38,603 33,679 37,551 33,003 36,713 32,873 36,251 32,714 35,647 32,791 35,299 33,563 35,565 35,294 36,540 36,719 37,524 39,308 39,165 41,867 40,967 44,109 42,585 46,096 44,028 6900C 50 20,448 50 19,953 400 19,596 1,450 18,340 2,950 18,734 4,350 18,810 9,100 24,356 13,850 28,162 17,600 30,723 - - - - - - - - - - - - 6900P 37,350 39,301 38,600 39,301 35,852 38,837 35,110 37,998 34,375 37,257 34,177 36,844 33,675 36,039 33,899 35,928 34,566 36,158 - - - - - - - - - - - - 7000C 50 18,453 50 17,980 250 17,742 1,050 16,758 2,350 17,339 3,550 17,537 7,950 23,126 12,400 27,120 16,050 29,826 22,500 33,993 27,545 37,357 27,826 38,270 32,896 42,556 36,916 46,044 40,316 49,031 7000P 39,301 39,301 39,301 39,301 37,117 39,011 36,278 38,353 35,508 37,693 35,295 37,342 34,740 36,596 34,911 36,495 35,499 36,709 37,015 37,608 38,341 38,547 40,701 40,078 43,146 41,847 45,325 43,451 47,274 44,890 7100C 50 16,458 50 16,057 150 15,906 750 15,199 1,850 15,961 2,900 16,277 6,900 21,883 11,050 26,050 14,550 28,892 - - - - - - - - - - - - 7100P 39,301 39,301 39,301 39,301 37,994 39,127 37,176 38,620 36,496 38,083 36,219 37,745 35,697 37,097 35,848 37,024 36,355 37,214 - - - - - - - - - - - - 7200C 50 14,463 50 14,227 100 14,140 600 13,756 1,450 14,616 2,350 15,039 5,950 20,636 9,800 24,958 13,100 27,919 19,350 32,502 24,750 36,113 24,750 37,055 30,917 41,589 35,130 45,249 38,709 48,374 7200P 39,301 39,301 39,301 39,301 38,487 39,185 37,899 38,839 37,241 38,367 36,985 38,081 36,517 37,525 36,664 37,479 37,134 37,676 38,471 38,508 39,753 39,447 41,892 40,874 44,258 42,630 46,395 44,235 48,317 45,676 7300C 50 12,468 50 12,531 50 12,380 450 12,354 1,150 13,331 1,900 13,835 5,100 19,391 8,750 23,897 12,200 27,084 - - - - - - - - - - - - 7300P 39,301 39,301 39,301 39,301 38,898 39,244 38,358 38,971 37,854 38,611 37,637 38,377 37,225 37,899 37,400 37,898 37,834 38,095 - - - - - - - - - - - - 7400C 50 10,473 50 10,995 50 10,913 300 10,947 900 12,095 1,550 12,689 4,400 18,207 7,750 22,812 10,950 26,090 17,100 31,087 22,050 34,859 21,700 35,747 28,550 40,531 33,268 44,379 36,988 47,637 7400P 39,301 39,301 39,301 39,301 39,301 39,301 38,660 39,060 38,289 38,784 38,184 38,635 37,845 38,236 38,043 38,268 38,466 38,480 39,631 39,233 40,922 40,203 42,879 41,562 45,201 43,322 47,308 44,928 49,225 46,389 7500C 50 8,478 50 9,630 50 9,617 200 9,625 700 10,917 1,300 11,633 3,750 17,014 6,900 21,762 9,850 25,106 - - - - - - - - - - - - 7500P 39,301 39,301 39,301 39,301 39,301 39,301 38,918 39,144 38,669 38,947 38,506 38,781 38,331 38,504 38,589 38,591 39,004 38,812 - - - - - - - - - - - - 7600C 50 6,483 50 8,436 50 8,482 150 8,485 550 9,824 1,000 10,525 3,150 15,812 6,050 20,665 8,800 24,094 14,550 29,472 19,200 33,454 18,950 34,368 25,500 39,398 31,250 43,423 35,181 46,829 7600P 39,301 39,301 39,301 39,301 39,301 39,301 39,050 39,188 38,893 39,046 38,782 38,919 38,737 38,740 39,044 38,867 39,475 39,113 40,606 39,881 41,902 40,869 43,649 42,135 45,962 43,916 48,068 45,545 49,988 47,023 7700C 50 4,488 50 7,398 50 7,498 100 7,357 400 8,724 800 9,530 2,850 14,942 5,250 19,545 - - - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 39,301 39,301 39,160 39,228 39,034 39,109 39,018 39,047 39,047 38,927 39,409 39,100 - - - - - - - - - - - - - - 7800C 50 3,930 50 6,505 50 6,648 50 6,145 300 7,737 600 8,518 2,300 13,695 4,450 18,352 7,000 22,084 12,300 27,808 16,650 31,990 16,400 32,902 22,700 38,196 28,250 42,403 - - 7800P 39,301 39,301 39,301 39,301 39,301 39,301 39,249 39,268 39,149 39,169 39,148 39,123 39,286 39,084 39,689 39,290 40,181 39,592 41,343 40,404 42,662 41,418 44,221 42,607 46,540 44,414 48,662 46,072 - - 7900C 50 3,930 - - 50 5,915 50 5,494 200 6,717 450 7,579 1,900 12,599 3,800 17,227 - - - - - - - - - - - - - - 7900P 39,301 39,301 - - 39,301 39,301 39,254 39,268 39,241 39,225 39,252 39,192 39,465 39,215 39,919 39,462 - - - - - - - - - - - - - - 8000C 50 3,930 - - 50 5,282 50 4,930 150 5,897 350 6,755 1,650 11,731 3,300 16,212 5,450 20,039 10,350 26,123 14,350 30,468 14,150 31,393 20,050 36,906 25,400 41,300 - - 8000P 39,301 39,301 - - 39,301 39,301 39,260 39,269 39,280 39,252 39,308 39,236 39,574 39,304 40,067 39,586 40,631 39,947 41,853 40,808 43,215 41,861 44,584 42,972 46,947 44,828 49,099 46,520 - - 8100C 50 3,930 - - 50 4,737 50 4,443 100 5,059 250 5,909 1,300 10,610 2,800 15,144 - - - - - - - - - - - - - - 8100P 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,308 39,276 39,345 39,273 39,649 39,382 40,171 39,693 - - - - - - - - - - - - - - 8200C - - - - 50 4,265 50 4,020 50 4,111 200 5,253 1,100 9,778 2,400 14,163 4,200 18,042 8,650 24,422 12,300 28,904 12,100 29,819 17,650 35,560 22,750 40,131 - - 8200P - - - - 39,301 39,301 39,301 39,301 39,309 39,277 39,357 39,290 39,683 39,429 40,223 39,768 40,846 40,180 42,164 41,108 43,570 42,203 44,763 43,242 47,177 45,149 49,373 46,886 - - 8300C - - - - 50 3,930 50 3,930 50 3,930 150 4,600 900 8,909 2,000 13,123 - - - - - - - - - - - - - - 8300P - - - - 39,301 39,301 39,301 39,301 39,320 39,297 39,362 39,305 39,693 39,467 40,237 39,828 - - - - - - - - - - - - - - 8400C - - - - 50 3,930 50 3,930 - - 100 3,930 700 7,981 1,700 12,209 3,200 16,116 7,150 22,699 10,500 27,323 10,250 28,190 15,450 34,154 20,300 38,901 - - 8400P - - - - 39,301 39,301 39,301 39,301 - - 39,357 39,317 39,680 39,495 40,220 39,861 40,881 40,313 42,304 41,319 43,749 42,448 44,769 43,423 47,241 45,386 49,490 47,169 - - 8500C - - - - 50 3,930 50 3,930 - - 50 3,930 600 7,356 1,400 11,241 - - - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,301 39,301 - - 39,357 39,317 39,663 39,504 40,173 39,881 - - - - - - - - - - - - - - 8600C - - - - 50 3,930 50 3,930 - - 50 3,930 450 6,493 1,200 10,457 2,400 14,269 5,850 20,976 8,900 25,718 8,650 26,557 13,450 32,698 18,000 37,597 - - 8600P - - - - 39,301 39,301 39,301 39,301 - - 39,341 39,322 39,622 39,510 40,123 39,885 40,789 40,366 42,297 41,446 43,772 42,611 44,625 43,516 47,152 45,539 49,456 47,377 - - 8700C - - - - 50 3,930 - - - - 50 3,930 350 5,788 950 9,488 - - - - - - - - - - - - - - 8700P - - - - 39,301 39,301 - - - - 39,340 39,322 39,580 39,506 40,038 39,877 - - - - - - - - - - - - - - 8800C - - - - 50 3,930 - - - - 50 3,930 300 5,318 800 8,760 1,750 12,476 4,800 19,339 7,450 24,071 7,250 24,913 11,650 31,205 15,900 36,246 - - 8800P - - - - 39,301 39,301 - - - - 39,340 39,321 39,554 39,501 39,969 39,861 40,610 40,357 42,179 41,499 43,661 42,699 44,359 43,534 46,926 45,615 49,279 47,507 - - 8900C - - - - 50 3,930 - - - - 50 3,930 250 4,839 650 7,990 - - - - - - - - - - - - - - 8900P - - - - 39,301 39,301 - - - - 39,301 39,301 39,524 39,491 39,886 39,837 - - - - - - - - - - - - - - 9000C - - - - 50 3,930 - - - - 50 3,930 200 4,341 550 7,373 1,250 10,794 3,850 17,669 6,250 22,484 6,000 23,237 10,000 29,659 14,000 34,860 - - 9000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,491 39,479 39,822 39,813 40,388 40,301 41,966 41,494 43,449 42,718 43,988 43,487 46,573 45,619 48,977 47,566 - - 9100C - - - - 50 3,930 - - - - 50 3,930 150 3,930 450 6,727 - - - - - - - - - - - - - - 9100P - - - - 39,301 39,301 - - - - 39,301 39,301 39,454 39,463 39,752 39,782 - - - - - - - - - - - - - - 9200C - - - - 50 3,930 - - - - 50 3,930 100 3,930 350 6,032 900 9,325 3,100 16,114 5,150 20,851 4,900 21,546 8,550 28,105 12,200 33,393 - - 9200P - - - - 39,301 39,301 - - - - 39,301 39,301 39,411 39,439 39,672 39,743 40,173 40,219 41,710 41,442 43,145 42,678 43,537 43,375 46,128 45,557 48,546 47,555 - - 9300C - - - - 50 3,930 - - - - 50 3,930 50 3,930 250 5,256 - - - - - - - - - - - - - - 9300P - - - - 39,301 39,301 - - - - 39,301 39,301 39,410 39,438 39,584 39,691 - - - - - - - - - - - - - - 9400C - - - - 50 3,930 - - - - 50 3,930 50 3,930 200 4,746 600 7,836 2,450 14,578 4,250 19,299 4,000 19,924 7,250 26,526 10,600 31,912 - - 9400P - - - - 39,301 39,301 - - - - 39,301 39,301 39,361 39,402 39,534 39,656 39,945 40,104 41,412 41,349 42,796 42,589 43,061 43,219 45,600 45,435 48,022 47,478 - - 9500C - - - - 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 - - - - 50 3,930 50 3,930 150 4,069 400 6,560 1,900 13,077 - - 3,200 18,280 6,050 24,882 - - - - 9600P - - - - 39,301 39,301 - - - - 39,301 39,301 39,361 39,399 39,481 39,610 39,763 39,989 41,095 41,222 - - 42,546 43,014 44,992 45,251 - - - - 9700C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9700P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9800C - - - - 50 3,930 - - - - - - 50 3,930 100 3,930 300 5,693 1,500 11,769 - - 2,550 16,715 5,050 23,297 - - - - 9800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,425 39,555 39,659 39,906 40,816 41,087 - - 42,053 42,783 44,376 45,027 - - - - 10000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 200 4,744 1,150 10,471 - - 2,000 15,180 4,150 21,679 - - - - 10000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,365 39,482 39,548 39,804 40,538 40,930 - - 41,577 42,525 43,730 44,755 - - - - 10200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 100 3,930 850 9,186 - - 1,550 13,709 3,400 20,118 - - - - 10200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,430 39,667 40,268 40,755 - - 41,142 42,252 43,113 44,457 - - - - 10400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 650 8,132 - - 1,200 12,355 2,750 18,569 - - - - 10400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,366 39,562 40,068 40,602 - - 40,773 41,984 42,518 44,130 - - - - 10500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 10600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 500 7,204 - - 900 11,008 2,200 17,058 - - - - 10600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,366 39,555 39,909 40,461 - - 40,435 41,698 41,966 43,784 - - - - 10800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 350 6,172 - - 650 9,678 1,750 15,619 - - - - 10800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,740 40,291 - - 40,138 41,401 41,480 43,435 - - - - 11000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 250 5,317 - - 450 8,385 1,350 14,151 - - - - 11000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,620 40,147 - - 39,889 41,102 41,021 43,057 - - - - 11200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 200 4,756 - - 350 7,527 1,050 12,835 - - - - 11200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,559 40,055 - - 39,761 40,908 40,659 42,707 - - - - 11400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 250 6,574 800 11,556 - - - - 11400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,848 - - 39,631 40,683 40,346 42,356 - - - - 11500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 150 5,433 600 10,344 - - - - 11600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,836 - - 39,501 40,405 40,091 42,016 - - - - 11800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 100 4,640 400 8,925 - - - - 11800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,684 - - 39,434 40,219 39,830 41,602 - - - - 12000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 300 7,980 - - - - 12000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,675 - - 39,368 39,978 39,699 41,332 - - - - 12200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 6,881 - - - - 12200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,368 39,962 39,567 41,011 - - - - 12400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,148 - - - - 12400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,368 39,947 39,501 40,805 - - - - 12500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,304 - - - - 12600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,563 - - - - 12800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,212 - - - - 12800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,248 - - - - 13000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,089 - - - - 13000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,228 - - - - 13200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 3,976 - - - - 13200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - - - 13400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 13500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 13800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 13800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14200C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14200P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14400C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14400P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14500C - - - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14600P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 14800C - - - - 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - - 14800P - - - - 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - - 15000C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15000P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - - 15500C - - - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 15500P - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037 49,037

Back to Top
HHT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737 51,737

Back to Top
HKB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 486 486 486 486 486 486 486 486 486 486

Back to Top
HLD (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129 1,129

Back to Top
HNT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 2412 2512 L S L S L S L S L S L S F 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106 202,106

Back to Top
HSB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
HSI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230602 230609 230629 230728 230830 230928 231228 240327 240627 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 - - - - 102,037 102,077 102,476 102,689 103,274 103,766 - - - - - - - - - - - - - - 10000P - - - - 50 10,201 - - - - 150 10,201 800 10,201 2,050 10,201 - - - - - - - - - - - - - - 10500C - - - - 101,944 101,944 - - - - 102,077 102,117 102,662 102,888 103,607 104,112 - - - - - - - - - - - - - - 10500P - - - - 50 10,201 - - - - 250 10,201 1,200 10,201 2,800 11,557 - - - - - - - - - - - - - - 11000C - - - - 101,944 101,944 - - - - 102,130 102,170 102,835 103,088 103,939 104,458 - - - - - - - - - - - - - - 11000P - - - - 50 10,201 - - - - 400 10,201 1,700 10,201 3,700 14,098 - - - - - - - - - - - - - - 11500C - - - - 101,944 101,944 - - - - 102,170 102,223 103,008 103,274 104,272 104,817 - - - - - - - - - - - - - - 11500P - - - - 50 10,201 - - - - 650 10,201 2,350 11,504 4,850 16,997 - - - - - - - - - - - - - - 11600C - - - - 101,944 101,944 - - - - 102,170 102,237 103,048 103,314 104,338 104,883 105,375 106,240 108,035 109,552 - - 114,233 116,601 120,418 123,277 126,110 129,276 - - 11600P - - - - 50 10,201 - - - - 700 10,201 2,500 12,023 5,100 17,609 6,000 20,854 9,700 28,009 - - 20,750 41,642 33,300 51,989 43,358 60,049 - - 11700C - - - - 101,944 101,944 - - - - 102,183 102,237 - - - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 - - - - 750 10,201 - - - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 - - - - 102,183 102,250 103,114 103,394 104,458 105,016 105,588 106,453 108,381 109,884 - - 114,725 117,053 120,990 123,809 126,735 129,861 - - 11800P - - - - 50 10,201 - - - - 800 10,201 2,850 13,153 5,650 18,886 6,700 22,344 10,700 29,685 - - 22,350 43,437 35,400 53,771 45,273 61,805 - - 11900C - - - - 101,944 101,944 - - - - 102,183 102,250 - - - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 - - - - 900 10,201 - - - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 - - - - 102,183 102,263 103,168 103,460 104,564 105,136 105,788 106,666 108,727 110,217 - - 115,217 117,505 121,548 124,315 127,347 130,433 - - 12000P - - - - 50 10,201 - - - - 1,000 10,201 3,200 14,297 6,250 20,229 7,450 23,886 11,750 31,388 - - 24,050 45,259 37,550 55,554 47,228 63,560 - - 12100C - - - - 101,944 101,944 - - - - 102,183 102,263 - - - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 - - - - 1,050 10,201 - - - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 - - - - 102,170 102,263 103,208 103,527 104,671 105,269 105,987 106,865 109,060 110,536 - - 115,670 117,931 122,067 124,820 127,919 130,978 - - 12200P - - - - 50 10,201 - - - - 1,150 10,201 3,650 15,600 6,900 21,625 8,250 25,456 12,900 33,156 - - 25,850 47,095 39,434 57,349 49,196 65,303 - - 12300C - - - - 101,944 101,944 - - - - 102,170 102,263 - - - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 - - - - 1,250 10,201 - - - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 - - - - 102,157 102,263 103,234 103,580 104,764 105,375 106,160 107,051 109,379 110,842 - - 116,109 118,356 122,572 125,299 128,478 131,510 - - 12400P - - - - 50 10,201 - - - - 1,350 10,280 4,100 16,904 7,600 23,062 9,100 27,078 14,150 34,952 - - 27,750 48,944 41,363 59,145 51,178 67,045 - - 12500C - - - - 101,944 101,944 - - - - 102,130 102,263 103,247 103,607 104,804 105,429 - - - - - - - - - - - - - - 12500P - - - - 50 10,201 - - - - 1,450 10,866 4,350 17,582 8,000 23,833 - - - - - - - - - - - - - - 12600C - - - - 101,944 101,944 - - - - 102,117 102,263 103,247 103,633 104,830 105,482 106,320 107,237 109,671 111,134 - - 116,521 118,742 123,038 125,751 128,996 132,029 - - 12600P - - - - 50 10,201 - - - - 1,600 11,544 4,600 18,274 8,350 24,565 10,050 28,767 15,450 36,774 - - 29,700 50,792 43,304 60,927 53,213 68,787 - - 12700C - - - - 101,944 101,944 - - - - 102,090 102,263 - - - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 - - - - 1,700 12,156 - - - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 - - - - 102,050 102,250 103,247 103,673 104,870 105,575 106,453 107,397 109,937 111,400 - - 116,880 119,128 123,463 126,190 129,475 132,507 - - 12800P - - - - 50 10,201 - - - - 1,850 12,847 5,200 19,790 9,200 26,147 11,100 30,536 16,850 38,636 - - 31,750 52,654 45,299 62,722 55,234 70,516 - - 12900C - - - - 101,944 101,944 - - - - 102,011 102,237 - - - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 - - - - 2,000 13,566 - - - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 - - - - 101,971 102,223 103,208 103,700 104,897 105,655 106,559 107,557 110,177 111,666 - - 117,212 119,473 123,862 126,616 129,914 132,973 - - 13000P - - - - 50 10,201 - - - - 2,150 14,284 5,800 21,306 10,350 27,956 12,200 32,319 18,350 40,525 - - 33,900 54,516 47,321 64,505 57,283 72,232 - - 13100C - - - - 101,944 101,944 - - - - 101,917 102,210 - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 - - - - 2,300 15,015 - - - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 - - - - 101,851 102,183 103,141 103,713 104,883 105,721 106,639 107,690 110,376 111,906 - - 117,518 119,806 124,222 127,001 130,326 133,425 - - 13200P - - - - 50 10,201 - - - - 2,500 15,827 6,500 22,929 11,350 29,645 13,400 34,167 19,950 42,440 - - 36,150 56,392 49,382 66,287 59,357 73,948 - - 13300C - - - - 101,864 101,904 - - - - 101,771 102,157 - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 - - - - 2,700 16,638 - - - - - - - - - - - - - - - - - - 13400C - - - - 101,864 101,904 - - - - 101,678 102,130 103,021 103,700 104,843 105,761 106,666 107,796 110,536 112,119 - - 117,758 120,112 124,527 127,374 130,699 133,851 - - 13400P - - - - 50 10,201 - - - - 2,900 17,476 7,250 24,618 12,000 31,095 14,650 36,016 21,600 44,355 - - 38,500 58,267 51,444 68,056 61,432 75,637 - - 13500C - - - - 101,851 101,904 - - - - 101,585 102,090 - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,413 - - - - 3,100 18,327 - - - - - - - - - - - - - - - - - - 13600C - - - - 101,851 101,904 - - - - 101,465 102,050 102,875 103,673 104,764 105,788 106,652 107,889 110,656 112,305 - - 117,957 120,391 124,793 127,719 131,031 134,250 - - 13600P - - - - 50 11,198 - - - - 3,350 19,231 8,050 26,360 13,100 32,877 16,000 37,931 23,400 46,310 - - 40,900 60,129 53,519 69,811 63,534 77,326 - - 13700C - - - - 101,838 101,904 - - - - 101,346 101,997 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 12,036 - - - - 3,600 20,149 - - - - - - - - - - - - - - - - - - 13800C - - - - 101,838 101,904 - - - - 101,199 101,944 102,662 103,620 104,631 105,801 106,586 107,956 110,709 112,478 - - 118,104 120,644 125,020 128,039 131,310 134,622 - - 13800P - - - - 50 12,954 - - - - 3,850 21,080 8,950 28,196 14,250 34,673 17,450 39,873 25,250 48,265 - - 43,264 61,991 55,647 71,554 65,622 79,002 - - 13900C - - - - 101,824 101,904 - - - - 101,026 101,891 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 13,925 - - - - 4,150 22,051 - - - - - - - - - - - - - - - - - - 14000C - - - - 101,705 101,864 - - - - 100,853 101,824 102,396 103,553 104,444 105,774 106,466 107,996 110,709 112,611 - - 118,197 120,870 125,192 128,331 131,550 134,981 - - 14000P - - - - 50 14,962 - - - - 4,600 23,128 9,900 30,071 15,500 36,535 19,000 41,855 27,250 50,247 - - 45,366 63,840 57,775 73,296 67,723 80,664 - - 14100C - - - - 101,691 101,864 - - - - 100,654 101,745 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 16,079 - - - - 4,750 24,059 - - - - - - - - - - - - - - - - - - 14200C - - - - 101,678 101,864 - - - - 100,415 101,665 102,064 103,447 104,218 105,735 106,267 107,996 110,656 112,717 - - 118,237 121,056 125,312 128,597 131,736 135,300 - - 14200P - - - - 50 17,276 - - - - 5,100 25,110 10,950 32,039 16,800 38,423 20,650 43,863 29,350 52,229 - - 47,547 65,702 59,929 75,025 69,851 82,300 - - 14300C - - - - 101,532 101,824 - - - - 100,175 101,572 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 18,540 - - - - 5,450 26,174 - - - - - - - - - - - - - - - - - - 14400C - - - - 101,505 101,824 - - - - 99,883 101,465 101,651 103,301 103,899 105,655 106,014 107,969 110,523 112,784 114,539 117,133 118,197 121,229 125,379 128,837 131,882 135,606 137,814 141,684 14400P - - - - 100 20,362 - - - - 5,850 27,278 12,100 34,061 18,250 40,392 22,450 45,924 31,550 54,224 40,500 60,927 49,715 67,537 62,097 76,741 71,966 83,936 80,185 89,881 14500C 101,944 101,944 101,944 101,944 101,346 101,784 100,069 101,279 99,656 101,186 99,577 101,346 101,412 103,221 103,726 105,615 105,854 107,942 - - - - - - - - - - - - 14500P 50 17,476 50 20,761 150 22,038 1,650 26,068 3,950 27,278 6,250 28,382 12,700 35,098 18,950 41,349 23,350 46,935 - - - - - - - - - - - - 14600C 101,944 101,944 101,944 101,944 101,292 101,784 99,803 101,199 99,351 101,066 99,257 101,226 101,146 103,128 103,527 105,548 105,668 107,902 110,323 112,823 114,433 117,239 118,104 121,349 125,379 129,049 131,975 135,886 137,974 142,017 14600P 50 19,471 50 22,277 200 23,660 1,800 27,411 4,150 28,448 6,650 29,512 13,750 36,402 19,750 42,373 24,300 47,973 33,850 56,219 43,150 62,855 51,949 69,359 64,278 78,430 74,081 85,545 82,273 91,437 14700C 101,944 101,944 101,944 101,944 101,106 101,745 99,457 101,093 98,978 100,933 98,885 101,093 100,853 103,021 103,301 105,482 105,469 107,863 - - - - - - - - - - - - 14700P 50 21,466 50 23,873 250 25,270 2,000 28,807 4,500 29,698 7,100 30,669 14,000 37,226 20,550 43,384 25,300 49,023 - - - - - - - - - - - - 14800C 101,944 101,944 101,944 101,944 100,907 101,691 99,098 100,973 98,592 100,800 98,499 100,947 100,534 102,902 103,061 105,402 105,242 107,809 110,044 112,823 114,247 117,306 117,944 121,455 125,325 129,222 132,002 136,125 138,080 142,323 14800P 50 23,461 50 25,536 300 26,892 2,200 30,230 5,000 31,002 7,550 31,840 15,050 38,503 21,350 44,395 26,300 50,061 36,300 58,227 45,725 64,771 54,210 71,181 66,460 80,105 76,209 87,141 84,335 92,980 14900C 101,944 101,944 101,944 101,944 100,694 101,651 98,712 100,867 98,167 100,654 98,047 100,787 100,202 102,782 102,795 105,322 104,990 107,743 - - - - - - - - - - - - 14900P 50 25,456 50 27,251 350 28,541 2,400 31,680 5,200 32,252 8,050 33,037 15,400 39,421 22,200 45,419 27,350 51,111 - - - - - - - - - - - - 15000C 101,944 101,944 101,944 101,944 100,454 101,612 98,247 100,720 97,701 100,481 97,568 100,601 99,829 102,649 102,516 105,229 104,724 107,663 109,685 112,784 113,981 117,332 117,718 121,508 125,219 129,369 131,989 136,351 138,147 142,602 15000P 50 27,451 50 29,033 450 30,284 2,650 33,156 5,600 33,555 8,600 34,260 16,150 40,538 23,050 46,443 28,400 52,162 38,850 60,222 47,999 66,672 56,471 72,977 68,654 81,768 78,323 88,724 86,396 94,509 15100C 101,944 101,944 101,944 101,944 100,188 101,558 97,741 100,574 97,169 100,295 97,050 100,415 99,430 102,489 102,210 105,123 104,431 107,570 - - - - - - - - - - - - 15100P 50 29,446 50 30,869 500 31,959 2,950 34,673 6,050 34,899 9,150 35,497 16,900 41,655 23,950 47,494 29,500 53,213 - - - - - - - - - - - - 15200C 101,944 101,944 101,944 101,944 99,763 101,479 97,156 100,388 96,597 100,095 96,478 100,202 98,991 102,330 101,864 105,003 104,112 107,477 109,232 112,704 113,635 117,332 117,399 121,535 125,046 129,488 131,922 136,551 138,160 142,868 15200P 50 31,441 50 32,744 550 33,688 3,200 36,202 6,500 36,255 10,000 36,761 17,700 42,786 24,850 48,531 30,600 54,264 41,500 62,204 50,313 68,561 58,759 74,759 70,849 83,417 80,451 90,280 88,458 96,012 15300C 101,944 101,944 101,944 101,944 99,311 101,385 96,531 100,202 95,972 99,883 95,853 99,962 98,526 102,157 101,505 104,883 103,753 107,370 - - - - - - - - - - - - 15300P 50 33,436 50 34,659 650 35,471 3,550 37,758 7,000 37,625 10,400 38,011 18,550 43,956 25,800 49,595 31,800 55,328 - - - - - - - - - - - - 15400C 101,944 101,944 101,944 101,944 98,819 101,292 95,866 100,016 95,294 99,656 95,188 99,723 98,021 101,971 101,119 104,737 103,380 107,237 108,687 112,584 113,209 117,279 117,013 121,522 124,807 129,581 131,789 136,710 138,120 143,094 15400P 50 35,431 50 36,601 750 37,266 3,800 39,328 7,500 39,022 11,050 39,288 19,400 45,113 26,800 50,659 33,000 56,392 44,300 64,185 52,641 70,423 61,073 76,528 73,056 85,040 82,553 91,823 90,493 97,502 15500C 101,944 101,944 101,944 101,944 98,287 101,199 95,055 99,763 94,563 99,390 94,469 99,457 97,489 101,758 100,694 104,591 102,968 107,104 - - - - - - - - - - - - 15500P 50 37,426 50 38,556 850 39,075 4,150 40,924 8,050 40,432 11,750 40,591 20,300 46,284 27,800 51,737 34,200 57,442 - - - - - - - - - - - - 15600C 101,944 101,944 101,944 101,944 97,701 101,106 94,190 99,510 93,751 99,111 93,711 99,178 96,903 101,545 100,242 104,418 102,543 106,958 108,049 112,424 112,690 117,186 116,561 121,482 124,501 129,635 131,603 136,843 138,040 143,294 15600P 50 39,421 50 40,538 1,000 40,910 4,500 42,533 8,400 41,855 12,450 41,895 21,250 47,481 28,850 52,814 35,450 58,506 46,962 66,167 55,035 72,285 63,401 78,270 75,238 86,636 84,654 93,339 92,528 98,965 15700C 101,944 101,944 101,944 101,944 96,930 100,960 93,272 99,257 92,873 98,805 92,860 98,872 96,292 101,306 99,763 104,245 102,077 106,799 - - - - - - - - - - - - 15700P 50 41,416 50 42,520 1,150 42,746 4,850 44,156 9,150 43,291 13,250 43,198 22,200 48,678 29,900 53,891 36,750 59,570 - - - - - - - - - - - - 15800C 101,944 101,944 101,944 101,944 95,972 100,774 92,208 98,938 91,942 98,486 91,982 98,539 95,627 101,053 99,257 104,059 101,572 106,626 107,317 112,212 112,092 117,066 116,015 121,389 124,128 129,648 131,364 136,950 137,894 143,480 15800P 50 43,411 50 44,515 1,300 44,608 5,250 45,805 9,750 44,741 13,850 44,555 23,200 49,888 31,000 54,982 38,100 60,634 49,369 68,122 57,416 74,120 65,728 79,986 77,445 88,218 86,742 94,842 94,549 100,415 15900C 101,944 101,944 99,843 101,878 95,068 100,627 91,091 98,606 90,932 98,140 91,025 98,193 94,922 100,787 98,712 103,846 101,053 106,439 - - - - - - - - - - - - 15900P 50 45,406 50 46,510 1,500 46,456 5,750 47,441 10,400 46,204 14,900 45,858 24,250 51,098 32,150 56,072 39,450 61,698 - - - - - - - - - - - - 16000C 101,944 101,944 99,444 101,878 93,858 100,388 89,854 98,233 89,841 97,768 90,014 97,821 94,177 100,494 98,127 103,620 100,494 106,227 106,466 111,946 111,387 116,893 115,377 121,269 123,676 129,635 131,058 137,029 137,694 143,626 16000P 50 47,401 50 48,505 1,650 48,345 6,300 49,090 11,100 47,667 15,500 47,241 25,350 52,335 33,350 57,176 40,850 62,762 51,830 70,064 59,823 75,929 68,069 81,688 79,627 89,775 88,830 96,318 96,544 101,838 16100C 101,944 101,944 98,938 101,878 92,554 100,162 88,511 97,834 88,671 97,369 88,937 97,435 93,392 100,188 97,515 103,394 99,896 106,014 - - - - - - - - - - - - 16100P 50 49,396 50 50,500 1,900 50,194 6,850 50,739 11,850 49,143 16,350 48,598 26,450 53,559 34,550 58,280 42,300 63,826 - - - - - - - - - - - - 16200C 101,100 101,944 97,316 101,811 91,144 99,909 87,088 97,422 87,420 96,930 87,780 96,996 92,554 99,869 96,863 103,141 99,284 105,788 105,522 111,640 110,602 116,680 114,672 121,096 123,171 129,595 130,685 137,069 137,442 143,746 16200P 50 51,391 100 52,468 2,150 52,069 7,500 52,375 12,650 50,619 17,150 49,981 27,200 54,716 35,750 59,371 43,750 64,877 54,290 71,979 62,257 77,725 70,396 83,351 81,795 91,304 90,892 97,768 98,539 103,247 16300C 96,100 101,944 93,450 101,811 89,442 99,577 85,505 96,957 86,104 96,478 86,556 96,544 91,663 99,523 96,172 102,875 98,619 105,535 - - - - - - - - - - - - 16300P 50 53,386 150 54,450 2,450 53,918 8,150 54,024 13,500 52,096 18,250 51,324 27,950 55,899 37,050 60,488 45,250 65,928 - - - - - - - - - - - - 16400C 91,100 101,944 88,500 101,745 87,620 99,244 83,816 96,438 84,681 95,972 85,266 96,052 90,732 99,151 95,440 102,596 97,927 105,269 104,458 111,281 109,711 116,414 113,861 120,897 122,586 129,515 130,246 137,083 137,123 143,839 16400P 50 55,381 200 56,418 2,800 55,753 8,900 55,647 14,400 53,572 19,300 52,681 29,150 57,163 38,350 61,592 46,800 66,978 56,804 73,868 64,691 79,480 72,724 85,000 83,962 92,820 92,940 99,204 100,508 104,631 16500C 86,100 101,944 83,550 101,678 85,598 98,858 82,007 95,879 83,164 95,440 83,909 95,547 89,735 98,765 94,669 102,290 97,196 104,990 - - - - - - - - - - - - 16500P 50 57,376 250 58,400 3,200 57,589 9,650 57,269 15,400 55,022 20,350 54,051 30,400 58,426 39,700 62,696 48,345 68,029 - - - - - - - - - - - - 16600C 81,100 101,944 78,650 101,545 81,250 98,420 80,052 95,267 81,568 94,868 82,460 95,001 88,711 98,353 93,858 101,984 96,438 104,697 103,287 110,868 108,740 116,109 112,970 120,644 121,921 129,395 129,754 137,069 136,750 143,906 16600P 50 59,371 300 60,368 3,650 59,384 10,500 58,879 16,400 56,485 21,550 55,394 31,700 59,690 40,000 63,720 49,635 69,066 59,331 75,743 67,138 81,209 75,065 86,609 86,104 94,297 94,962 100,614 102,449 106,001 16700C 76,100 101,944 73,750 101,425 76,750 97,927 78,004 94,629 79,866 94,257 80,943 94,430 87,607 97,914 93,006 101,651 95,640 104,391 - - - - - - - - - - - - 16700P 50 61,366 400 62,323 4,150 61,180 11,400 60,461 17,500 57,934 22,800 56,737 33,500 61,007 41,200 64,837 51,032 70,104 - - - - - - - - - - - - 16800C 71,100 101,944 68,850 101,292 72,350 97,342 75,200 93,924 78,097 93,618 79,361 93,818 86,476 97,462 92,115 101,292 94,802 104,072 101,997 110,403 107,650 115,749 111,999 120,351 121,189 129,236 129,196 137,029 136,325 143,945 16800P 50 63,361 550 64,265 4,700 62,948 12,400 62,031 18,650 59,371 24,050 58,081 34,900 62,270 42,650 65,968 52,295 71,128 61,871 77,578 69,572 82,912 77,366 88,192 88,232 95,760 96,970 101,997 104,378 107,331 16900C 66,100 101,944 64,000 101,093 68,000 96,704 71,300 93,153 76,222 92,927 77,685 93,153 85,279 96,996 91,184 100,920 93,924 103,726 - - - - - - - - - - - - 16900P 50 65,356 700 66,194 5,300 64,704 13,400 63,587 19,850 60,807 25,450 59,384 36,350 63,534 44,150 67,085 53,612 72,152 - - - - - - - - - - - - 17000C 61,100 101,944 59,250 100,774 63,700 96,026 67,450 92,341 74,253 92,195 75,943 92,474 84,016 96,478 90,200 100,534 93,020 103,354 100,587 109,884 106,466 115,350 110,935 120,019 120,378 129,049 128,557 136,950 135,832 143,959 17000P 50 67,351 900 68,109 6,000 66,420 14,550 65,103 21,100 62,217 26,850 60,701 37,400 64,784 45,700 68,202 54,968 73,163 64,438 79,387 71,992 84,574 79,667 89,748 90,333 97,183 98,952 103,354 106,280 108,647 17100C 56,100 101,944 54,500 100,441 59,500 95,241 63,650 91,477 72,050 91,410 74,134 91,756 82,712 95,959 89,176 100,122 92,075 102,981 - - - - - - - - - - - - 17100P 50 69,346 1,150 70,011 6,800 68,096 15,700 66,619 22,450 63,613 28,350 62,097 38,950 66,061 47,300 69,319 56,285 74,174 - - - - - - - - - - - - 17200C 51,100 101,944 49,850 99,989 55,400 94,350 59,950 90,546 68,500 90,586 72,245 90,998 81,356 95,400 88,099 99,696 91,091 102,582 99,045 109,326 105,149 114,912 109,778 119,633 119,487 128,823 127,866 136,830 135,274 143,932 17200P 50 71,341 1,450 71,886 7,650 69,745 17,000 68,082 23,950 64,957 29,950 63,667 40,650 67,324 49,000 70,436 57,628 75,184 67,284 81,116 74,652 86,157 81,941 91,277 92,408 98,579 100,907 104,684 108,155 109,951 17300C 46,100 101,944 45,300 99,404 51,400 93,379 56,350 89,535 65,000 89,721 70,200 90,187 79,946 94,815 86,982 99,244 90,080 102,170 - - - - - - - - - - - - 17300P 50 73,336 1,900 73,695 8,650 71,341 18,350 69,519 25,450 66,300 31,550 65,236 42,300 68,588 50,700 71,540 59,012 76,182 - - - - - - - - - - - - 17400C 41,100 101,944 40,850 98,686 47,500 92,302 52,850 88,458 61,600 88,804 66,900 89,349 78,470 94,217 85,824 98,765 89,030 101,731 97,395 108,687 103,753 114,406 108,528 119,207 118,529 128,557 127,108 136,684 134,662 143,879 17400P 50 75,331 2,450 75,477 9,700 72,923 19,800 70,928 27,150 67,590 33,300 66,805 44,050 69,838 52,450 72,644 60,382 77,166 69,785 82,832 77,007 87,740 84,202 92,754 94,469 99,949 102,835 105,987 110,004 111,214 17500C 36,150 101,878 36,250 98,167 43,700 91,118 48,800 87,567 58,300 87,819 62,650 88,657 76,953 93,578 84,614 98,273 87,939 101,292 - - - - - - - - - - - - 17500P 50 77,326 3,100 77,206 10,900 74,440 21,450 72,258 28,900 68,854 35,250 68,335 46,450 71,048 54,131 73,735 61,765 78,137 - - - - - - - - - - - - 17600C 31,150 101,878 32,050 97,129 39,350 90,307 45,600 86,290 54,100 87,021 59,900 87,647 75,317 92,940 83,258 97,834 86,716 100,853 95,613 107,996 102,250 113,861 107,198 118,742 117,492 128,265 126,270 136,511 133,984 143,799 17600P 100 79,307 3,900 78,882 12,200 75,916 23,200 73,549 30,750 70,077 37,150 69,864 48,400 72,272 55,633 74,825 63,148 79,108 72,272 84,521 79,347 89,296 86,423 94,203 96,491 101,292 104,737 107,264 111,813 112,464 17700C 26,100 101,944 28,050 95,839 35,850 88,830 42,400 84,987 51,050 85,918 56,550 86,716 73,682 92,248 81,941 97,276 85,532 100,361 - - - - - - - - - - - - 17700P 150 81,276 4,900 80,478 13,600 77,352 25,100 74,785 32,750 71,248 39,150 71,367 50,300 73,482 57,163 75,889 64,584 80,052 - - - - - - - - - - - - 17800C 21,400 101,545 24,250 94,283 32,600 87,154 39,500 83,537 48,100 84,747 53,900 85,638 71,926 91,543 80,584 96,704 84,322 99,843 93,725 107,237 100,641 113,249 105,774 118,237 116,375 127,919 125,365 136,298 133,252 143,693 17800P 250 83,231 6,100 81,994 15,250 78,682 27,150 75,956 34,800 72,405 41,300 72,844 52,400 74,679 58,653 76,953 65,981 80,997 74,759 86,157 81,662 90,812 88,604 95,627 98,473 102,596 106,599 108,514 113,608 113,675 17900C 16,700 101,146 20,750 92,368 29,450 85,386 36,650 82,034 45,250 83,510 51,000 84,561 70,184 90,785 79,188 96,105 83,085 99,311 - - - - - - - - - - - - 17900P 600 85,093 7,500 83,430 17,100 79,946 29,300 77,086 37,000 73,509 43,450 74,320 54,550 75,849 60,182 77,991 67,391 81,914 - - - - - - - - - - - - 18000C 12,250 100,415 17,500 90,134 26,350 84,228 33,950 80,438 42,350 82,260 48,450 83,417 67,250 90,001 77,751 95,494 81,821 98,765 91,716 106,426 98,938 112,597 104,258 117,678 115,178 127,547 124,394 136,059 132,454 143,546 18000P 1,200 86,849 9,300 84,707 19,150 81,116 31,600 78,164 39,300 74,746 45,800 75,730 56,750 77,007 61,698 79,028 68,787 82,832 77,219 87,766 83,949 92,275 90,759 96,996 100,428 103,873 108,434 109,738 115,364 114,872 18100C 8,250 99,085 14,600 87,474 23,800 83,258 31,400 78,775 39,800 80,903 45,500 82,287 64,300 89,176 76,448 94,815 80,504 98,193 - - - - - - - - - - - - 18100P 2,300 90,772 11,150 85,971 21,400 82,220 34,050 79,188 41,700 76,315 48,200 77,126 58,666 78,164 63,241 80,039 70,184 83,736 - - - - - - - - - - - - 18200C 5,100 96,624 12,050 86,290 21,150 82,313 28,950 77,273 37,550 79,480 43,000 81,063 61,700 88,312 74,972 94,164 79,241 97,608 89,615 105,548 97,156 111,892 102,662 117,066 113,914 127,134 123,357 135,779 131,590 143,387 18200P 4,000 95,161 13,850 86,888 23,750 83,271 36,600 80,159 44,100 77,871 50,750 78,470 60,395 79,281 64,784 81,036 71,580 84,627 79,653 89,309 86,197 93,698 92,860 98,340 102,330 105,109 110,230 110,935 117,079 116,042 18300C 2,950 92,834 9,650 85,253 18,700 81,302 26,650 76,209 35,200 78,044 40,900 79,786 59,650 87,407 73,243 93,485 77,911 96,996 - - - - - - - - - - - - 18300P 6,950 97,888 16,300 89,309 26,400 84,215 39,350 81,063 46,900 79,294 53,300 79,800 62,044 80,438 66,460 81,941 72,977 85,479 - - - - - - - - - - - - 18400C 1,500 88,112 8,000 83,909 16,500 80,185 24,400 75,131 32,950 76,554 38,600 78,496 56,600 86,503 71,580 92,780 76,568 96,371 87,420 104,617 95,267 111,134 101,013 116,428 112,597 126,682 122,280 135,473 130,685 143,187 18400P 10,500 99,816 19,550 91,597 29,250 85,066 42,300 82,007 49,600 80,731 56,050 81,063 63,840 81,462 67,856 82,992 74,386 86,303 82,047 90,812 88,405 95,081 94,922 99,617 104,192 106,293 111,972 112,065 118,742 117,146 18500C 750 85,904 6,300 82,593 14,600 78,948 22,550 73,894 30,800 75,025 36,400 77,179 54,250 85,558 69,600 92,036 75,184 95,733 - - - - - - - - - - - - 18500P 14,700 100,880 22,950 93,671 32,250 86,077 45,200 83,630 52,200 82,194 58,650 82,353 65,515 82,579 69,532 83,790 75,743 87,141 - - - - - - - - - - - - 18600C 300 84,095 5,000 81,116 12,950 77,605 20,750 72,644 28,850 73,469 34,350 75,823 51,900 84,588 67,050 91,277 73,761 95,068 85,146 103,620 93,312 110,323 99,311 115,736 111,227 126,203 121,149 135,128 129,728 142,948 18600P 19,250 101,479 26,650 95,374 35,600 87,806 48,350 85,093 55,100 83,524 61,400 83,590 67,258 83,590 71,022 84,721 77,100 87,952 84,401 92,262 90,546 96,411 96,930 100,840 106,001 107,450 113,661 113,169 120,365 118,237 18700C 150 82,154 3,950 79,547 11,400 76,235 19,100 71,341 26,900 71,873 32,400 74,426 49,550 83,590 64,350 90,493 72,325 94,390 - - - - - - - - - - - - 18700P 24,050 101,745 30,550 96,810 39,200 89,309 51,600 86,489 58,700 84,574 64,650 84,654 68,987 84,588 72,458 85,745 78,430 88,764 - - - - - - - - - - - - 18800C 50 80,199 3,050 77,911 10,050 74,772 17,550 70,011 25,100 70,237 30,450 73,017 47,400 82,566 62,050 89,681 70,700 93,685 82,779 102,569 91,291 109,472 97,515 115,018 109,791 125,685 119,952 134,755 128,717 142,695 18800P 29,200 101,545 34,650 97,994 42,500 91,051 55,650 87,407 61,950 85,731 67,071 85,718 70,689 85,532 73,961 86,596 79,760 89,535 86,689 93,645 92,647 97,688 98,858 102,024 107,756 108,554 115,311 114,247 121,934 119,287 18900C 50 78,204 2,350 76,195 8,800 73,283 16,100 68,641 23,450 68,601 28,700 71,580 45,250 81,515 59,700 88,857 68,600 92,980 - - - - - - - - - - - - 18900P 34,150 101,612 38,800 99,098 46,250 92,381 59,150 88,617 65,250 86,849 69,120 86,729 72,378 86,383 75,450 87,434 81,063 90,293 - - - - - - - - - - - - 19000C 50 76,209 1,800 74,413 7,700 71,726 14,750 67,231 21,900 66,938 27,000 70,130 43,250 80,451 57,550 88,006 66,350 92,248 80,358 101,465 89,203 108,567 95,666 114,247 108,288 125,126 118,689 134,356 127,653 142,416 19000P 39,150 101,612 43,350 99,696 50,100 93,618 62,750 89,748 68,650 87,913 71,128 87,713 74,027 87,274 76,913 88,245 82,340 91,025 88,910 94,975 94,669 98,925 100,734 103,181 109,445 109,631 116,907 115,284 123,463 120,311 19100C 50 74,214 1,350 72,604 6,700 70,144 13,500 65,795 20,400 65,249 25,350 68,641 41,300 79,361 55,300 87,141 64,300 91,504 - - - - - - - - - - - - 19100P 44,100 101,678 48,050 100,095 53,800 94,988 66,450 90,799 70,928 88,937 73,056 88,551 75,637 88,152 78,337 89,043 83,603 91,743 - - - - - - - - - - - - 19200C 50 72,219 1,000 70,742 5,800 68,508 12,350 64,332 19,000 63,560 23,850 67,165 39,300 78,230 53,150 86,250 62,200 90,745 77,871 100,295 87,035 107,610 93,765 113,435 106,732 124,527 117,385 133,917 126,522 142,097 19200P 48,900 101,944 52,650 100,627 58,150 95,733 70,250 91,783 73,070 89,868 75,025 89,642 77,246 89,083 79,746 89,814 84,840 92,448 91,051 96,252 96,624 100,095 102,529 104,272 111,081 110,669 118,436 116,281 124,953 121,296 19300C 50 70,224 750 68,854 5,000 66,845 11,250 62,855 17,650 61,858 22,450 65,675 37,500 77,113 51,500 85,372 60,100 89,961 - - - - - - - - - - - - 19300P 53,900 101,944 57,400 100,947 62,450 96,504 74,150 92,687 75,145 90,799 76,780 90,320 78,762 89,788 81,116 90,559 86,051 93,126 - - - - - - - - - - - - 19400C 50 68,229 500 66,952 4,300 65,130 10,250 61,352 16,400 60,448 21,050 64,172 35,750 75,956 49,550 84,455 58,100 89,163 75,677 99,151 85,133 106,679 91,796 112,571 105,109 123,902 116,015 133,452 125,352 141,751 19400P 58,900 101,944 62,200 101,213 66,950 97,063 76,741 93,538 77,126 91,637 78,669 91,304 80,278 90,586 82,460 91,277 87,221 93,791 93,233 97,675 98,606 101,412 104,258 105,336 112,664 111,666 119,926 117,266 126,376 122,266 19500C 50 66,234 400 64,997 3,700 63,387 9,300 59,836 15,250 59,105 19,750 62,656 34,100 74,799 47,600 83,510 56,100 88,351 - - - - - - - - - - - - 19500P 63,900 101,944 67,050 101,412 72,200 96,903 78,948 94,323 79,055 92,461 80,385 92,075 81,741 91,331 83,763 91,982 88,378 94,430 - - - - - - - - - - - - 19600C 50 64,239 300 63,042 3,200 61,618 8,450 58,307 14,150 57,748 18,550 61,153 32,500 73,628 45,850 82,566 54,200 87,527 72,600 97,888 82,885 105,628 89,775 111,680 103,434 123,251 114,592 132,946 124,128 141,379 19600P 68,900 101,944 71,950 101,545 75,750 98,380 81,063 95,068 80,903 93,233 81,981 92,740 83,164 92,062 85,106 92,780 89,509 95,068 95,241 98,845 100,441 102,503 105,921 106,346 114,167 112,624 121,362 118,210 127,759 123,197 19700C 50 62,244 200 61,086 2,700 59,836 7,650 56,751 13,100 56,378 17,350 59,623 30,950 72,445 44,150 81,622 52,350 86,689 - - - - - - - - - - - - 19700P 73,900 101,944 76,850 101,678 80,300 98,872 83,085 95,760 82,646 93,937 83,457 93,339 84,548 92,754 86,277 93,312 90,599 95,666 - - - - - - - - - - - - 19800C 50 60,249 150 59,118 2,300 58,027 6,900 55,195 12,100 55,008 16,250 58,107 29,450 71,248 42,500 80,651 50,600 85,838 68,600 96,558 80,558 104,551 87,726 110,749 101,718 122,546 113,116 132,428 122,838 140,980 19800P 78,900 101,944 81,800 101,745 84,900 99,311 84,947 96,371 84,295 94,602 85,093 94,124 85,878 93,432 87,474 93,951 91,663 96,252 97,169 99,962 102,197 103,553 107,490 107,304 115,616 113,555 122,719 119,114 129,089 124,102 19900C 50 58,254 100 57,136 1,950 56,205 6,250 53,625 11,250 53,625 15,200 56,591 28,000 70,037 41,100 79,720 49,550 85,080 - - - - - - - - - - - - 19900P 83,900 101,944 86,750 101,811 88,285 99,750 86,649 96,917 85,878 95,228 86,516 94,735 87,168 94,070 88,631 94,563 92,701 96,824 - - - - - - - - - - - - 20000C 50 56,259 50 55,168 1,650 54,370 5,600 52,056 10,600 52,229 14,200 55,088 26,600 68,814 39,350 78,696 47,850 84,215 64,800 95,201 78,204 103,420 85,598 109,778 99,936 121,814 111,600 131,869 121,522 140,541 20000P 88,900 101,944 91,700 101,878 89,602 99,829 88,285 97,449 87,367 95,813 87,806 95,267 88,418 94,696 89,761 95,148 93,698 97,382 98,991 101,026 103,846 104,551 108,993 108,235 116,986 114,446 124,035 119,992 130,366 124,980 20200C 50 52,269 50 51,178 1,200 50,673 4,550 48,917 8,800 49,476 12,350 52,069 23,950 66,327 36,400 76,687 44,550 82,446 - - - - - - - - - - - - 20200P 98,900 101,944 98,273 101,878 93,605 100,627 91,158 98,353 90,067 96,863 90,227 96,292 90,732 95,839 91,889 96,278 95,600 98,433 - - - - - - - - - - - - 20400C 50 48,279 50 47,201 850 46,988 3,650 45,778 7,700 46,736 10,700 49,077 21,650 63,879 34,600 74,918 41,400 80,624 57,500 92,302 71,400 101,026 81,276 107,730 96,252 120,258 108,408 130,645 118,729 139,596 20400P 101,944 101,944 101,944 101,944 96,119 101,013 93,605 99,111 92,421 97,781 92,421 97,236 92,860 96,890 93,858 97,316 97,369 99,404 102,330 102,968 106,905 106,386 111,733 109,937 119,540 116,109 126,483 121,655 132,747 126,642 20600C 50 44,289 50 43,264 600 43,331 3,000 42,693 6,550 44,023 9,550 46,430 19,450 61,379 31,900 72,857 38,450 78,762 - - - - - - - - - - - - 20600P 101,944 101,944 101,944 101,944 97,967 101,292 95,587 99,723 94,416 98,553 94,243 97,994 94,762 97,834 95,666 98,260 98,991 100,308 - - - - - - - - - - - - 20800C 50 40,299 50 39,407 450 39,767 2,450 39,687 5,550 41,349 8,100 43,437 17,750 59,052 29,350 70,782 35,650 76,860 50,800 89,216 64,500 98,473 75,300 105,522 92,421 118,569 105,043 129,315 115,736 138,546 20800P 101,944 101,944 101,944 101,944 99,377 101,518 97,156 100,202 96,119 99,218 95,706 98,606 96,478 98,686 97,302 99,124 100,481 101,133 105,229 104,684 109,565 108,022 114,140 111,467 121,814 117,625 128,690 123,184 134,915 128,198 21000C 50 36,309 50 35,683 300 36,229 1,950 36,734 4,650 38,703 6,950 40,644 15,850 56,538 26,950 68,667 32,950 74,918 - - - - - - - - - - - - 21000P 101,944 101,944 101,944 101,944 100,415 101,678 98,420 100,601 97,528 99,763 97,156 99,257 97,967 99,430 98,779 99,922 101,838 101,904 - - - - - - - - - - - - 21200C 50 32,319 50 32,146 200 32,811 1,550 33,875 3,750 36,043 6,050 38,091 14,050 53,984 24,750 66,553 30,450 72,963 44,650 85,957 58,000 95,746 68,850 103,194 88,445 116,747 101,505 127,866 112,597 137,375 21200P 101,944 101,944 101,944 101,944 100,853 101,731 99,404 100,920 98,659 100,228 98,579 99,936 99,271 100,095 100,095 100,627 103,035 102,596 107,663 106,160 111,853 109,459 116,202 112,837 123,796 118,995 130,632 124,581 136,857 129,621 21400C 50 28,329 50 28,847 150 29,605 1,200 31,068 3,100 33,516 5,250 35,617 12,450 51,484 22,650 64,411 28,100 70,968 - - - - - - - - - - - - 21400P 101,944 101,944 101,944 101,944 101,439 101,838 100,188 101,186 99,577 100,614 99,510 100,361 100,361 100,681 101,252 101,279 104,099 103,221 - - - - - - - - - - - - 21600C 50 24,339 50 25,815 100 26,480 950 28,435 2,550 31,055 4,500 33,156 11,000 48,997 20,700 62,270 25,850 68,947 39,050 82,553 52,000 92,887 62,750 100,720 83,250 114,805 97,834 126,296 109,286 136,098 21600P 101,944 101,944 101,944 101,944 101,505 101,838 100,734 101,372 100,295 100,920 100,295 100,747 101,279 101,173 102,277 101,851 105,030 103,779 109,631 107,397 113,741 110,709 117,944 114,020 125,498 120,232 132,335 125,844 138,572 130,938 21800C 50 20,349 50 23,048 50 23,261 750 25,921 2,100 28,701 3,800 30,723 9,650 46,496 18,900 60,129 23,750 66,912 - - - - - - - - - - - - 21800P 101,944 101,944 101,944 101,944 101,745 101,891 101,133 101,518 100,840 101,173 100,880 101,053 102,050 101,612 103,141 102,370 105,814 104,285 - - - - - - - - - - - - 22000C 50 16,359 50 20,561 50 20,867 550 23,408 1,700 26,413 3,200 28,395 8,450 44,036 17,250 58,014 21,800 64,864 33,950 79,002 46,450 89,894 57,100 98,154 77,050 112,744 94,044 124,621 105,828 134,715 22000P 101,944 101,944 101,944 101,944 101,771 101,891 101,399 101,625 101,266 101,385 101,359 101,319 102,649 101,984 103,859 102,809 106,479 104,737 111,121 108,421 115,231 111,746 119,314 115,045 126,895 121,309 133,771 126,988 140,049 132,135 22200C 50 12,369 50 18,354 50 18,726 450 21,253 1,400 24,272 2,700 26,227 7,400 41,668 15,700 55,886 19,950 62,802 - - - - - - - - - - - - 22200P 101,944 101,944 101,944 101,944 101,944 101,944 101,638 101,731 101,545 101,532 101,718 101,518 103,101 102,277 104,471 103,208 107,025 105,123 - - - - - - - - - - - - 22400C 50 10,201 50 16,385 50 16,837 350 19,152 1,150 22,250 2,250 24,245 6,450 39,328 14,250 53,771 18,250 60,754 29,350 75,344 41,300 86,769 51,850 95,467 71,200 110,576 88,700 122,838 102,237 133,226 22400P 101,944 101,944 101,944 101,944 101,944 101,944 101,771 101,798 101,758 101,651 101,957 101,678 103,434 102,529 104,950 103,553 107,450 105,455 112,158 109,219 116,321 112,624 120,365 115,909 128,012 122,253 134,955 127,999 141,299 133,212 22600C 50 10,201 50 14,643 50 15,148 250 17,037 900 20,216 1,850 22,304 5,600 37,053 12,900 51,657 - - - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 101,944 101,944 101,838 101,824 101,917 101,771 102,144 101,824 103,660 102,715 105,336 103,846 - - - - - - - - - - - - - - 22800C 50 10,201 50 13,113 50 13,659 200 15,295 750 18,473 1,550 20,548 4,850 34,832 11,700 49,595 15,150 56,618 25,200 71,580 36,600 83,550 46,900 92,674 65,650 108,301 82,750 120,936 - - 22800P 101,944 101,944 101,944 101,944 101,944 101,944 101,040 101,332 101,997 101,824 102,250 101,917 103,793 102,875 105,615 104,085 107,996 105,974 112,770 109,831 117,053 113,302 121,109 116,627 128,850 123,064 135,886 128,890 - - 23000C 50 10,201 50 11,757 50 12,342 150 13,579 600 16,744 1,300 18,886 4,150 32,611 10,550 47,534 - - - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,944 101,944 101,931 101,891 102,064 101,891 102,316 101,984 103,846 102,995 105,814 104,285 - - - - - - - - - - - - - - 23200C 50 10,201 - - 50 11,185 100 11,823 450 14,975 1,050 17,210 3,550 30,496 9,550 45,552 12,500 52,535 21,500 67,750 32,300 80,238 42,350 89,814 60,450 105,934 77,050 118,941 - - 23200P 101,944 101,944 - - 101,944 101,944 101,957 101,917 102,090 101,931 102,343 102,037 103,846 103,075 105,921 104,444 108,168 106,306 112,983 110,243 117,425 113,821 121,535 117,186 129,422 123,729 136,564 129,661 - - 23400C 50 10,201 - - 50 10,201 50 10,201 350 13,433 850 15,654 3,150 28,767 8,600 43,570 - - - - - - - - - - - - - - 23400P 101,944 101,944 - - 101,944 101,944 101,957 101,917 102,104 101,971 102,343 102,090 103,793 103,114 105,961 104,564 - - - - - - - - - - - - - - 23600C 50 10,201 - - 50 10,201 50 10,201 300 12,222 700 14,257 2,600 26,586 7,750 41,655 10,200 48,478 18,200 63,853 28,400 76,860 38,150 86,875 55,500 103,474 71,650 116,867 - - 23600P 101,944 101,944 - - 101,944 101,944 101,957 101,931 102,090 101,984 102,330 102,104 103,700 103,141 105,961 104,657 108,035 106,479 112,850 110,496 117,465 114,180 121,681 117,598 129,714 124,275 137,003 130,313 - - 23800C 50 10,201 - - 50 10,201 50 10,201 250 11,052 600 13,060 2,200 24,711 6,950 39,740 - - - - - - - - - - - - - - 23800P 101,944 101,944 - - 101,944 101,944 101,971 101,931 102,090 101,984 102,303 102,130 103,580 103,141 105,894 104,710 - - - - - - - - - - - - - - 24000C - - - - 50 10,201 50 10,201 200 10,201 450 11,610 1,850 22,902 6,200 37,838 8,300 44,581 15,300 59,956 24,800 73,402 34,250 83,869 50,900 100,933 66,550 114,685 - - 24000P - - - - 101,944 101,944 101,971 101,931 102,077 101,997 102,263 102,130 103,447 103,128 105,788 104,750 107,690 106,533 112,438 110,576 117,226 114,393 121,575 117,891 129,768 124,700 137,189 130,845 - - 24200C - - - - 50 10,201 50 10,201 150 10,201 400 10,679 1,550 21,186 5,550 36,029 - - - - - - - - - - - - - - 24200P - - - - 101,944 101,944 101,944 101,944 102,064 101,997 102,223 102,130 103,301 103,088 105,641 104,764 - - - - - - - - - - - - - - 24400C - - - - 50 10,201 50 10,201 100 10,201 300 10,201 1,300 19,577 4,950 34,247 6,650 40,724 12,750 56,046 21,600 69,918 30,650 80,810 46,550 98,313 61,650 112,424 - - 24400P - - - - 101,944 101,944 101,944 101,944 102,037 101,997 102,197 102,130 103,154 103,048 105,482 104,750 107,184 106,466 111,773 110,523 116,734 114,459 121,229 118,050 129,581 125,006 137,162 131,271 - - 24600C - - - - 50 10,201 50 10,201 - - 250 10,201 1,100 18,141 4,400 32,518 - - - - - - - - - - - - - - 24600P - - - - 101,944 101,944 101,944 101,944 - - 102,170 102,117 103,021 103,008 105,296 104,724 - - - - - - - - - - - - - - 24800C - - - - 50 10,201 50 10,201 - - 200 10,201 900 16,611 3,950 30,935 5,300 37,040 10,550 52,175 18,700 66,406 27,350 77,711 42,500 95,627 57,050 110,070 - - 24800P - - - - 101,944 101,944 101,944 101,944 - - 102,130 102,104 102,875 102,942 105,109 104,684 106,586 106,306 110,948 110,350 116,029 114,406 120,684 118,104 129,182 125,192 136,910 131,576 - - 25000C - - - - 50 10,201 50 10,201 - - 150 10,201 750 15,295 3,500 29,299 - - - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,944 101,944 - - 102,090 102,090 102,742 102,875 104,897 104,617 - - - - - - - - - - - - - - 25200C - - - - 50 10,201 - - - - 100 10,201 600 13,885 3,100 27,730 4,150 33,449 8,650 48,345 16,100 62,882 24,300 74,559 38,700 92,873 52,650 107,636 - - 25200P - - - - 101,944 101,944 - - - - 102,050 102,077 102,609 102,809 104,684 104,551 105,921 106,067 110,004 110,070 115,151 114,233 119,952 118,050 128,584 125,259 136,444 131,789 - - 25400C - - - - 50 10,201 - - - - 50 10,201 500 12,768 2,800 26,387 - - - - - - - - - - - - - - 25400P - - - - 101,944 101,944 - - - - 102,050 102,064 102,516 102,742 104,484 104,471 - - - - - - - - - - - - - - 25600C - - - - 50 10,201 - - - - 50 10,201 400 11,584 2,400 24,711 3,250 30,137 7,050 44,634 13,800 59,371 21,550 71,421 35,150 90,054 48,550 105,149 - - 25600P - - - - 101,944 101,944 - - - - 102,050 102,064 102,423 102,676 104,258 104,378 105,296 105,801 109,020 109,711 114,153 113,967 119,088 117,891 127,813 125,246 135,806 131,896 - - 25800C - - - - 50 10,201 - - - - 50 10,201 350 10,799 2,150 23,434 - - - - - - - - - - - - - - 25800P - - - - 101,944 101,944 - - - - 101,997 102,037 102,370 102,636 104,072 104,298 - - - - - - - - - - - - - - 26000C - - - - 50 10,201 - - - - 50 10,201 250 10,201 1,900 22,117 2,500 26,959 5,650 40,950 11,750 55,886 19,050 68,268 31,850 87,194 44,650 102,596 - - 26000P - - - - 101,944 101,944 - - - - 101,997 102,037 102,250 102,543 103,886 104,192 104,684 105,482 107,996 109,259 113,063 113,608 118,104 117,651 126,882 125,126 134,981 131,896 - - 26200C - - - - 50 10,201 - - - - 50 10,201 200 10,201 1,650 20,761 - - - - - - - - - - - - - - 26200P - - - - 101,944 101,944 - - - - 101,997 102,037 102,197 102,476 103,686 104,085 - - - - - - - - - - - - - - 26400C - - - - 50 10,201 - - - - 50 10,201 150 10,201 1,450 19,537 1,900 23,966 4,500 37,412 9,950 52,428 16,800 65,156 28,800 84,308 41,000 99,976 - - 26400P - - - - 101,944 101,944 - - - - 101,997 102,037 102,130 102,410 103,513 103,992 104,139 105,149 107,025 108,780 111,946 113,183 117,053 117,332 125,818 124,913 133,997 131,803 - - 26600C - - - - 50 10,201 - - - - 50 10,201 100 10,201 1,250 18,274 - - - - - - - - - - - - - - 26600P - - - - 101,944 101,944 - - - - 101,944 101,944 102,130 102,396 103,341 103,873 - - - - - - - - - - - - - - 26800C - - - - 50 10,201 - - - - 50 10,201 50 10,201 1,100 17,196 1,450 21,306 3,550 34,034 8,400 49,090 14,700 61,978 25,950 81,382 37,550 97,289 - - 26800P - - - - 101,944 101,944 - - - - 101,944 101,944 102,077 102,316 103,194 103,779 103,686 104,830 106,134 108,248 110,828 112,690 115,896 116,933 124,634 124,607 132,867 131,630 - - 27000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 950 16,079 - - - - - - - - - - - - - - 27000P - - - - 101,944 101,944 - - - - 101,944 101,944 102,077 102,316 103,048 103,660 - - - - - - - - - - - - - - 27200C - - - - 50 10,201 - - - - 50 10,201 50 10,201 850 15,201 1,100 18,872 2,750 30,736 7,000 45,725 12,850 58,865 23,300 78,403 34,350 94,589 - - 27200P - - - - 101,944 101,944 - - - - 101,944 101,944 102,011 102,210 102,942 103,580 103,301 104,511 105,309 107,703 109,698 112,145 114,739 116,468 123,357 124,235 131,630 131,364 - - 27600C - - - - 50 10,201 - - - - - - 50 10,201 650 13,379 800 16,465 2,100 27,610 5,800 42,466 11,200 55,820 20,900 75,464 31,300 91,809 - - 27600P - - - - 101,944 101,944 - - - - - - 102,011 102,197 102,729 103,394 102,955 104,178 104,577 107,131 108,621 111,547 113,595 115,962 122,027 123,796 130,273 131,018 - - 28000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 450 11,371 600 14,497 1,600 24,738 - - 9,700 52,774 18,700 72,511 - - - - 28000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,503 103,168 102,715 103,899 103,992 106,599 - - 112,424 115,404 120,670 123,291 - - - - 28400C - - - - 50 10,201 - - - - - - 50 10,201 350 10,201 400 12,275 1,200 22,038 - - 8,400 49,848 16,650 69,532 - - - - 28400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,383 103,021 102,463 103,567 103,500 106,067 - - 111,334 114,832 119,261 122,719 - - - - 28800C - - - - 50 10,201 - - - - - - 50 10,201 250 10,201 300 10,773 900 19,604 - - 7,200 46,895 14,800 66,579 - - - - 28800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,263 102,848 102,343 103,354 103,128 105,575 - - 110,243 114,207 117,877 122,107 - - - - 29000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 29000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,201 - - - - - - 50 10,201 200 10,201 200 10,201 650 17,223 - - 6,150 44,036 13,100 63,640 - - - - 29200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,197 102,755 102,210 103,101 102,795 105,096 - - 109,232 113,568 116,494 121,442 - - - - 29600C - - - - 50 10,201 - - - - - - 50 10,201 150 10,201 150 10,201 450 14,935 - - 5,250 41,296 11,550 60,714 - - - - 29600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,636 102,144 102,942 102,543 104,617 - - 108,301 112,917 115,138 120,737 - - - - 30000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 100 10,201 100 10,201 300 12,794 - - 4,450 38,623 10,150 57,815 - - - - 30000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 102,077 102,503 102,077 102,755 102,343 104,165 - - 107,437 112,265 113,834 119,992 - - - - 30400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 200 10,959 - - 3,750 36,016 8,900 54,995 - - - - 30400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,343 - - 102,210 103,793 - - 106,652 111,600 112,597 119,247 - - - - 30800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 3,150 33,542 7,750 52,162 - - - - 30800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,330 - - 102,144 103,553 - - 105,947 110,961 111,400 118,449 - - - - 31000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 31000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 2,650 31,228 6,750 49,436 - - - - 31200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,316 - - 102,077 103,274 - - 105,349 110,336 110,323 117,665 - - - - 31600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,200 28,927 5,850 46,762 - - - - 31600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,915 - - 104,790 109,711 109,299 116,880 - - - - 32000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 1,800 26,666 5,050 44,156 - - - - 32000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,902 - - 104,298 109,073 108,368 116,082 - - - - 32400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,500 24,698 4,300 41,482 - - - - 32400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,912 108,528 107,477 115,244 - - - - 32800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,200 22,583 3,700 39,088 - - - - 32800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,527 107,916 106,745 114,473 - - - - 33000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 33000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 950 20,561 3,150 36,681 - - - - 33200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,194 107,331 106,054 113,701 - - - - 33600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 800 19,085 2,650 34,287 - - - - 33600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,008 106,918 105,415 112,903 - - - - 34000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 600 17,077 2,200 31,906 - - - - 34000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,742 106,333 104,843 112,105 - - - - 34400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 500 15,787 1,850 29,792 - - - - 34400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,609 105,961 104,391 111,387 - - - - 34800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 400 14,417 1,550 27,783 - - - - 34800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,476 105,575 103,992 110,709 - - - - 35000C - - - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - 35000P - - - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 300 12,887 1,300 25,908 - - - - 35200P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,343 105,136 103,673 110,070 - - - - 35600C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 250 11,916 1,050 23,873 - - - - 35600P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,277 104,857 103,341 109,365 - - - - 36000C - - - - 50 10,201 - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 - - 200 10,866 - - - - - - 36000P - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,210 104,564 - - - - - - 36400C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 150 10,201 - - - - - - 36400P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,144 104,245 - - - - - - 36800C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 100 10,201 - - - - - - 36800P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,077 103,873 - - - - - - 37000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 37000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 37200C - - - - 50 10,201 - - - - - - - - - - - - 50 10,201 - - 50 10,201 - - - - - - 37200P - - - - 101,944 101,944 - - - - - - - - - - - - 101,944 101,944 - - 102,011 103,380 - - - - - - 37600C - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 38000C - - - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - - - 38000P - - - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S F 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 19,484 2250C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2250P 50 1,948 - - - - - - - - - - - - - - - - - - 2300C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2300P 50 1,948 - - - - - - - - - - - - - - - - - - 2350C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2350P 50 1,948 - - - - - - - - - - - - - - - - - - 2400C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2400P 50 1,948 - - - - - - - - - - - - - - - - - - 2450C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2450P 50 1,948 - - - - - - - - - - - - - - - - - - 2500C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2500P 50 1,948 - - - - - - - - - - - - - - - - - - 2550C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2550P 50 1,948 - - - - - - - - - - - - - - - - - - 2600C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2600P 50 1,948 - - - - - - - - - - - - - - - - - - 2650C 19,484 19,484 - - - - - - - - - - - - - - - - - - 2650P 50 1,948 - - - - - - - - - - - - - - - - - - 2700C 19,492 19,485 - - - - - - 21,021 21,268 - - 22,653 23,193 24,321 24,976 - - - - 2700P 50 2,076 - - - - - - 2,800 7,506 - - 4,700 10,218 7,550 13,087 - - - - 2750C 19,491 19,485 - - - - 20,134 20,238 - - - - - - - - - - - - 2750P 50 2,413 - - - - 1,500 5,599 - - - - - - - - - - - - 2800C 19,489 19,485 - - - - 20,146 20,262 21,147 21,394 - - 22,961 23,447 24,654 25,258 26,161 26,839 27,580 28,301 2800P 50 2,812 - - - - 1,750 6,106 3,550 8,518 - - 5,750 11,254 8,950 14,105 11,850 15,994 14,212 17,594 2850C 19,465 19,472 - - - - 20,141 20,278 - - - - - - - - - - - - 2850P 100 3,469 - - - - 2,050 6,647 - - - - - - - - - - - - 2900C 19,424 19,455 19,493 19,581 19,781 19,920 20,113 20,285 21,205 21,484 22,238 22,607 23,199 23,662 24,904 25,497 26,437 27,105 27,879 28,591 2900P 150 4,107 850 4,705 1,750 6,208 2,350 7,179 4,400 9,542 5,650 10,976 6,900 12,270 10,500 15,096 13,406 16,932 15,514 18,489 2950C 19,370 19,433 19,400 19,547 19,711 19,902 20,059 20,278 21,202 21,515 22,290 22,672 23,292 23,755 - - - - - - 2950P 200 4,765 950 5,224 2,000 6,737 2,800 7,795 4,900 10,072 6,200 11,487 7,550 12,781 - - - - - - 3000C 19,295 19,410 19,278 19,504 19,598 19,866 19,972 20,259 21,173 21,532 22,321 22,728 23,362 23,837 25,059 25,688 26,625 27,327 28,096 28,838 3000P 300 5,502 1,200 5,826 2,300 7,303 3,150 8,340 5,450 10,605 6,800 11,999 8,250 13,286 12,200 16,053 14,728 17,831 16,808 19,347 3050C 19,146 19,362 19,085 19,432 19,451 19,818 19,846 20,225 21,116 21,539 22,326 22,772 23,408 23,906 - - - - - - 3050P 400 6,251 1,450 6,438 2,600 7,869 3,500 8,885 6,100 11,153 7,450 12,511 8,950 13,781 - - - - - - 3100C 18,907 19,285 18,848 19,348 19,257 19,751 19,686 20,176 21,024 21,530 22,302 22,802 23,427 23,963 25,111 25,832 26,719 27,504 28,226 29,045 3100P 550 7,037 1,800 7,075 2,950 8,466 4,050 9,506 6,650 11,665 8,150 13,020 9,700 14,270 13,661 16,968 16,037 18,687 18,065 20,164 3150C 18,560 19,177 18,544 19,241 19,009 19,665 19,471 20,104 20,900 21,506 22,249 22,820 23,419 24,009 - - - - - - 3150P 700 7,841 2,100 7,721 3,500 9,146 4,500 10,081 7,100 12,157 8,900 13,524 10,500 14,753 - - - - - - 3200C 18,141 19,058 18,163 19,106 18,691 19,549 19,213 20,016 20,740 21,466 22,164 22,822 23,384 24,039 25,053 25,924 26,717 27,636 28,270 29,210 3200P 950 8,655 2,500 8,381 3,950 9,774 5,050 10,681 7,750 12,678 9,650 14,016 11,300 15,224 15,007 17,839 17,305 19,501 19,288 20,939 3250C 17,545 18,880 17,682 18,932 18,320 19,416 18,893 19,903 20,540 21,410 22,047 22,810 23,316 24,058 - - - - - - 3250P 1,150 9,493 2,950 9,105 4,500 10,427 5,600 11,274 8,600 13,214 10,450 14,502 12,129 15,691 - - - - - - 3300C 16,807 18,663 17,129 18,738 17,881 19,258 18,517 19,766 20,298 21,335 21,894 22,782 23,219 24,062 24,882 25,965 26,617 27,721 28,226 29,334 3300P 1,500 10,310 3,450 9,861 5,050 11,074 6,350 11,891 9,300 13,721 11,350 14,982 12,938 16,158 16,305 18,659 18,534 20,267 20,460 21,671 3350C 15,893 18,381 16,458 18,489 17,364 19,064 18,081 19,605 20,015 21,242 21,704 22,740 23,088 24,051 - - - - - - 3350P 1,950 11,100 4,050 10,637 5,750 11,741 7,050 12,490 10,050 14,225 12,016 15,446 13,516 16,590 - - - - - - 3400C 14,400 18,010 15,700 18,203 16,783 18,860 17,585 19,418 19,689 21,132 21,478 22,680 22,926 24,027 24,601 25,953 26,420 27,761 28,096 29,415 3400P 2,500 11,859 4,750 11,418 6,550 12,402 7,800 13,081 11,050 14,725 12,673 15,901 14,156 17,018 17,559 19,431 19,705 20,990 21,572 22,359 3450C 12,550 17,591 14,844 17,912 16,107 18,612 17,026 19,213 19,316 21,000 21,214 22,604 22,732 23,987 - - - - - - 3450P 3,100 12,604 5,500 12,189 7,350 13,048 8,650 13,668 11,769 15,211 13,337 16,345 14,782 17,437 - - - - - - 3500C 10,800 17,102 13,500 17,536 15,356 18,312 16,401 18,967 18,892 20,859 20,915 22,511 22,504 23,933 24,212 25,892 26,130 27,757 27,883 29,458 3500P 3,850 13,296 6,350 12,948 8,250 13,681 9,600 14,238 12,535 15,680 14,000 16,777 15,410 17,844 18,753 20,148 20,815 21,663 22,623 23,003 3550C 9,150 16,538 12,000 17,101 14,542 17,978 15,736 18,681 18,425 20,684 20,579 22,402 22,245 23,864 - - - - - - 3550P 4,800 13,910 7,300 13,689 9,250 14,296 10,700 14,786 13,230 16,138 14,661 17,198 16,045 18,236 - - - - - - 3600C 7,800 15,838 10,600 16,617 13,400 17,598 15,005 18,379 17,928 20,485 20,206 22,276 21,954 23,780 23,723 25,779 25,751 27,709 27,589 29,462 3600P 5,800 14,506 8,350 14,403 10,500 14,868 11,800 15,316 13,946 16,574 15,325 17,599 16,660 18,620 19,874 20,810 21,853 22,289 23,602 23,607 3650C 6,450 15,100 9,350 16,079 12,000 17,196 14,231 18,042 17,404 20,267 19,801 22,131 21,632 23,680 - - - - - - 3650P 7,100 14,983 9,700 15,040 11,600 15,434 12,672 15,817 14,640 16,996 15,975 17,985 17,267 18,987 - - - - - - 3700C 5,550 14,246 8,200 15,501 10,850 16,751 13,050 17,677 16,835 20,031 19,348 21,968 21,248 23,566 23,138 25,618 25,289 27,618 27,222 29,426 3700P 8,400 15,648 10,950 15,674 12,729 15,956 13,503 16,280 15,330 17,391 16,597 18,361 17,855 19,344 20,910 21,422 22,812 22,865 24,509 24,166 3750C 4,350 13,583 7,250 14,886 9,800 16,277 11,950 17,284 16,224 19,774 18,871 21,789 20,882 23,437 - - - - - - 3750P 10,050 16,303 12,400 16,235 13,629 16,408 14,296 16,724 16,001 17,752 17,210 18,713 18,435 19,680 - - - - - - 3800C 3,550 12,932 6,250 14,238 8,800 15,777 10,900 16,868 15,550 19,493 18,365 21,592 20,468 23,292 22,482 25,413 24,763 27,488 26,794 29,355 3800P 11,650 16,954 13,709 16,699 14,465 16,868 15,058 17,125 16,626 18,133 17,799 19,052 18,992 19,997 21,851 21,968 23,683 23,386 25,333 24,671 3850C 2,900 12,238 5,400 13,564 7,950 15,263 10,000 16,436 14,900 19,198 17,844 21,381 20,029 23,132 - - - - - - 3850P 13,450 17,482 14,653 17,153 15,259 17,266 15,779 17,514 17,232 18,464 18,361 19,372 19,524 20,303 - - - - - - 3900C 2,350 11,519 4,700 12,885 7,100 14,721 9,150 15,987 13,850 18,880 17,304 21,153 19,578 22,959 21,768 25,166 24,182 27,323 26,310 29,252 3900P 15,122 17,847 15,499 17,518 15,995 17,633 16,445 17,849 17,791 18,746 18,888 19,641 20,025 20,572 22,691 22,459 24,461 23,857 26,074 25,134 3950C 1,900 10,780 4,100 12,206 6,300 14,160 8,200 15,502 13,050 18,562 16,751 20,911 19,101 22,773 - - - - - - 3950P 16,035 18,131 16,268 17,864 16,663 17,956 17,057 18,157 18,327 19,048 19,380 19,911 20,500 20,843 - - - - - - 4000C 1,500 10,038 3,400 11,457 5,600 13,591 7,500 15,029 12,100 18,214 16,168 20,652 18,594 22,572 20,996 24,880 23,541 27,121 25,783 29,119 4000P 16,861 18,429 16,936 18,157 17,266 18,248 17,601 18,424 18,884 19,395 19,842 20,169 20,942 21,093 23,425 22,901 25,150 24,287 26,729 25,551 4050C 1,200 9,291 2,950 10,782 5,000 13,026 6,850 14,548 11,350 17,868 15,450 20,384 18,073 22,357 - - - - - - 4050P 17,517 18,655 17,540 18,432 17,804 18,512 18,097 18,677 19,237 19,527 20,273 20,414 21,355 21,330 - - - - - - 4100C 950 8,553 2,550 10,117 4,400 12,435 6,200 14,048 10,550 17,501 14,550 20,100 17,505 22,123 20,180 24,558 22,866 26,889 25,211 28,955 4100P 18,095 18,871 18,014 18,638 18,262 18,733 18,537 18,903 19,638 19,749 20,664 20,634 21,742 21,557 24,061 23,293 25,747 24,668 27,306 25,933 4150C 750 7,832 2,100 9,388 4,000 11,907 5,600 13,542 9,800 17,122 13,750 19,810 17,020 21,897 - - - - - - 4150P 18,505 19,017 18,433 18,832 18,670 18,940 18,921 19,105 20,000 19,951 21,025 20,842 22,093 21,761 - - - - - - 4200C 550 7,110 1,800 8,752 3,400 11,259 5,050 13,032 9,100 16,735 12,950 19,505 16,350 21,660 19,346 24,206 22,147 26,626 24,594 28,762 4200P 18,802 19,125 18,775 18,995 18,999 19,106 19,251 19,282 20,318 20,133 21,343 21,027 22,417 21,955 24,591 23,635 26,262 25,014 27,810 26,283 4250C 450 6,453 1,600 8,206 3,100 10,757 4,550 12,521 8,600 16,378 12,250 19,199 15,500 21,401 - - - - - - 4250P 19,052 19,227 19,045 19,129 19,285 19,262 19,529 19,435 20,605 20,303 21,633 21,200 22,708 22,132 - - - - - - 4300C 350 5,813 1,350 7,596 2,750 10,214 4,100 12,016 7,800 15,930 11,750 18,917 15,000 21,172 18,493 23,825 21,418 26,340 23,965 28,549 4300P 19,211 19,295 19,249 19,237 19,497 19,379 19,757 19,566 20,842 20,446 21,894 21,361 22,974 22,298 25,029 23,932 26,687 25,315 28,233 26,589 4350C 300 5,257 1,150 7,035 2,250 9,520 3,650 11,491 7,400 15,579 11,100 18,598 14,250 20,902 - - - - - - 4350P 19,342 19,359 19,395 19,318 19,674 19,485 19,951 19,686 21,048 20,577 22,113 21,500 23,207 22,450 - - - - - - 4400C 200 4,624 950 6,453 1,950 8,960 3,300 11,007 6,850 15,169 10,450 18,267 13,550 20,625 17,600 23,419 20,660 26,028 23,306 28,311 4400P 19,403 19,391 19,512 19,392 19,803 19,570 20,089 19,777 21,218 20,692 22,306 21,628 23,410 22,586 25,376 24,187 27,040 25,582 28,589 26,866 4450C 150 4,088 750 5,837 1,750 8,489 2,800 10,389 6,100 14,663 9,800 17,920 12,850 20,338 - - - - - - 4450P 19,451 19,421 19,584 19,444 19,892 19,637 20,201 19,858 21,351 20,787 22,473 21,746 23,588 22,712 - - - - - - 4500C 100 3,545 650 5,401 1,550 8,010 2,600 9,986 5,650 14,252 9,250 17,586 12,200 20,045 16,350 22,994 19,898 25,695 22,621 28,051 4500P 19,485 19,448 19,624 19,477 19,948 19,685 20,277 19,922 21,459 20,874 22,602 21,843 23,736 22,822 25,641 24,402 27,318 25,812 28,883 27,114 4550C 50 2,937 550 4,958 1,300 7,448 2,300 9,488 5,250 13,850 8,650 17,223 - - - - - - - - 4550P 19,488 19,449 19,650 19,507 19,988 19,733 20,330 19,975 21,536 20,946 22,713 21,937 - - - - - - - - 4600C 50 2,650 450 4,502 1,150 7,009 2,050 9,020 4,950 13,491 8,150 16,879 11,000 19,448 15,150 22,542 19,140 25,347 - - 4600P 19,503 19,473 19,664 19,531 20,001 19,759 20,356 20,015 21,585 21,002 22,792 22,011 23,957 23,009 25,833 24,585 27,527 26,009 - - 4650C 50 2,401 350 4,020 1,000 6,560 1,800 8,533 4,550 13,067 7,650 16,522 - - - - - - - - 4650P 19,503 19,473 19,664 19,551 20,000 19,779 20,364 20,047 21,613 21,048 22,849 22,075 - - - - - - - - 4700C 50 2,183 300 3,690 850 6,095 1,600 8,090 4,150 12,627 7,150 16,151 9,900 18,828 14,050 22,078 18,100 24,978 - - 4700P 19,504 19,475 19,657 19,558 19,984 19,794 20,354 20,065 21,619 21,087 22,883 22,132 24,084 23,152 25,956 24,732 27,677 26,178 - - 4750C 50 1,995 250 3,354 750 5,716 1,400 7,631 3,850 12,238 6,750 15,809 - - - - - - - - 4750P 19,504 19,475 19,646 19,564 19,965 19,799 20,330 20,077 21,607 21,111 22,898 22,172 - - - - - - - - 4800C 50 1,948 200 3,007 - - 1,250 7,229 3,500 11,799 6,300 15,434 8,850 18,178 13,050 21,604 17,000 24,591 - - 4800P 19,484 19,484 19,630 19,566 - - 20,299 20,081 21,576 21,128 22,894 22,208 24,131 23,259 26,017 24,847 27,771 26,319 - - 4850C 50 1,948 150 2,637 - - 1,100 6,817 3,200 11,383 5,900 15,070 - - - - - - - - 4850P 19,484 19,484 19,608 19,565 - - 20,259 20,080 21,531 21,136 22,873 22,233 - - - - - - - - 4900C 50 1,948 100 2,222 - - 1,000 6,483 2,950 10,996 5,550 14,720 7,950 17,536 12,100 21,116 16,000 24,199 - - 4900P 19,484 19,484 19,606 19,565 - - 20,225 20,075 21,479 21,136 22,838 22,249 24,106 23,324 26,025 24,936 27,815 26,433 - - 4950C 50 1,948 50 1,948 - - 850 6,042 2,700 10,597 5,150 14,332 - - - - - - - - 4950P 19,484 19,484 19,578 19,558 - - 20,166 20,063 21,414 21,128 22,784 22,258 - - - - - - - - 5000C 50 1,948 50 1,948 - - 750 5,688 2,550 10,290 4,850 13,990 7,100 16,871 11,250 20,629 15,050 23,793 - - 5000P 19,484 19,484 19,577 19,558 - - 20,117 20,048 21,337 21,115 22,728 22,260 24,018 23,358 25,986 24,997 27,814 26,522 - - 5100C 50 1,948 50 1,948 - - 600 5,073 2,050 9,429 4,200 13,244 - - - - - - - - 5100P 19,484 19,484 19,539 19,543 - - 20,031 20,017 21,177 21,072 22,567 22,242 - - - - - - - - 5200C 50 1,948 50 1,948 - - 450 4,426 1,700 8,690 3,700 12,568 5,650 15,538 9,700 19,633 13,300 22,951 - - 5200P 19,484 19,484 19,537 19,541 - - 19,930 19,972 21,003 21,012 22,397 22,204 23,704 23,342 25,799 25,054 27,695 26,639 - - 5300C 50 1,948 - - - - 350 3,895 1,400 7,977 - - - - - - - - - - 5300P 19,484 19,484 - - - - 19,851 19,928 20,822 20,938 - - - - - - - - - - 5400C 50 1,948 - - - - 250 3,326 1,150 7,303 - - 4,450 14,199 8,350 18,622 11,750 22,083 - - 5400P 19,484 19,484 - - - - 19,763 19,872 20,649 20,854 - - 23,261 23,233 25,497 25,037 27,455 26,681 - - 5500C 50 1,948 - - - - 200 2,944 950 6,685 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,714 19,835 20,491 20,769 - - - - - - - - - - 5600C 50 1,948 - - - - 150 2,546 800 6,148 - - 3,500 12,907 7,200 17,623 10,450 21,228 - - 5600P 19,484 19,484 - - - - 19,662 19,791 20,360 20,688 - - 22,766 23,056 25,123 24,960 27,137 26,659 - - 5700C 50 1,948 - - - - 100 2,109 650 5,584 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,608 19,738 20,222 20,595 - - - - - - - - - - 5800C 50 1,948 - - - - 50 1,948 500 4,974 - - 2,750 11,678 6,200 16,632 9,250 20,347 - - 5800P 19,484 19,484 - - - - 19,606 19,731 20,075 20,483 - - 22,273 22,838 24,706 24,836 26,748 26,588 - -

Back to Top
ICB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 307 307 307 307 307 307 307 307 307 307

Back to Top
JDC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360 10,360

Back to Top
JDH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
KDS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
KSO (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
KST (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
LAU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
LNA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,380 3,380 3,380 3,380

Back to Top
LNI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LNK (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LRA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606 18,606

Back to Top
LRN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350

Back to Top
LRP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
LRS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184 22,184

Back to Top
LRZ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
LUA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113 1,113

Back to Top
LUC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LUN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
LUP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726 726

Back to Top
LUS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
LUZ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318 1,318

Back to Top
MAC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
MAK (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MAN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MBI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2309 2312 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MCA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MCH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 - - 7,860 7,860 7,860 7,860 2000P 10 786 - - 10 786 10 786 2500C 7,860 7,860 - - 7,860 7,860 7,872 7,878 2500P 10 786 - - 10 786 20 786 3000C 7,860 7,860 - - 7,866 7,868 7,888 7,897 3000P 10 786 - - 10 786 60 786 3500C 7,860 7,860 - - 7,865 7,868 7,905 7,920 3500P 10 786 - - 30 786 160 786 3900C - - - - - - 7,901 7,930 3900P - - - - - - 310 1,125 3950C 7,860 7,860 - - 7,849 7,864 - - 3950P 10 786 - - 90 798 - - 4000C 7,860 7,860 - - 7,816 7,849 7,893 7,930 4000P 10 786 - - 100 861 360 1,254 4050C 7,860 7,860 - - 7,840 7,861 - - 4050P 10 786 - - 120 944 - - 4100C 7,860 7,860 - - 7,835 7,858 7,882 7,928 4100P 10 786 - - 130 1,012 420 1,396 4150C 7,860 7,860 - - 7,825 7,856 - - 4150P 10 786 - - 150 1,095 - - 4200C 7,860 7,860 - - 7,813 7,850 7,866 7,924 4200P 10 786 - - 170 1,181 490 1,550 4250C 7,860 7,860 - - 7,807 7,848 - - 4250P 10 786 - - 180 1,256 - - 4300C 7,860 7,860 - - 7,789 7,841 7,844 7,916 4300P 10 831 - - 210 1,355 570 1,715 4350C 7,860 7,860 - - 7,775 7,836 - - 4350P 10 907 - - 230 1,444 - - 4400C 7,860 7,860 - - 7,760 7,831 7,816 7,906 4400P 10 989 - - 250 1,537 650 1,880 4450C 7,860 7,860 - - 7,739 7,823 - - 4450P 10 1,079 - - 280 1,639 - - 4500C 7,829 7,852 - - 7,715 7,813 7,779 7,893 4500P 10 1,178 - - 310 1,742 750 2,064 4550C 7,828 7,852 - - 7,691 7,804 - - 4550P 10 1,286 - - 340 1,848 - - 4600C 7,825 7,850 - - 7,663 7,793 7,731 7,874 4600P 10 1,401 - - 370 1,956 860 2,255 4650C 7,821 7,850 - - 7,630 7,780 - - 4650P 10 1,528 - - 410 2,070 - - 4700C 7,819 7,850 - - 7,592 7,767 7,674 7,852 4700P 10 1,662 - - 450 2,186 980 2,455 4750C 7,815 7,850 - - 7,554 7,751 - - 4750P 10 1,807 - - 510 2,308 - - 4800C 7,775 7,841 - - 7,506 7,733 7,604 7,825 4800P 10 1,960 - - 550 2,428 1,110 2,661 4850C 7,767 7,841 7,541 7,757 7,455 7,714 7,566 7,809 4850P 20 2,147 180 2,500 600 2,552 1,160 2,758 4900C 7,724 7,832 7,491 7,743 7,401 7,694 7,523 7,792 4900P 30 2,327 210 2,656 660 2,678 1,230 2,864 4950C 7,710 7,832 7,426 7,723 7,338 7,670 7,475 7,773 4950P 40 2,504 230 2,811 720 2,806 1,300 2,972 5000C 7,660 7,823 7,356 7,703 7,272 7,644 7,425 7,752 5000P 50 2,681 270 2,971 780 2,935 1,380 3,085 5100C 7,547 7,803 7,188 7,654 7,115 7,584 7,308 7,704 5100P 70 3,043 330 3,297 910 3,201 1,540 3,313 5200C 7,381 7,773 6,971 7,591 6,930 7,514 7,174 7,650 5200P 100 3,414 410 3,630 1,060 3,472 1,730 3,551 5300C 7,154 7,733 6,703 7,511 6,713 7,430 7,017 7,584 5300P 130 3,790 520 3,964 1,220 3,749 1,940 3,797 5400C 6,837 7,674 6,374 7,409 6,462 7,332 6,838 7,510 5400P 180 4,164 650 4,297 1,410 4,028 2,160 4,044 5500C 6,370 7,610 5,985 7,285 6,183 7,229 6,635 7,425 5500P 260 4,529 820 4,619 1,630 4,305 2,410 4,299 5600C 5,470 7,507 5,350 7,160 5,857 7,106 6,414 7,344 5600P 360 4,887 1,010 4,936 1,890 4,575 2,680 4,556 5700C 4,600 7,373 4,600 6,973 5,492 6,949 6,153 7,236 5700P 500 5,230 1,250 5,237 2,190 4,837 2,970 4,814 5800C 3,890 7,103 3,900 6,749 5,030 6,779 5,866 7,108 5800P 690 5,554 1,530 5,523 2,520 5,089 3,290 5,073 5900C 3,060 6,913 3,260 6,485 4,420 6,580 5,556 6,969 5900P 930 5,857 1,880 5,781 2,890 5,331 3,670 5,327 6000C 2,380 6,595 2,680 6,180 3,850 6,361 5,246 6,806 6000P 1,250 6,128 2,310 6,008 3,320 5,574 4,019 5,571 6100C 1,820 6,395 2,170 5,959 3,330 6,119 4,870 6,639 6100P 1,660 6,364 2,800 6,212 3,810 5,863 4,337 5,818 6200C 1,310 6,200 1,760 5,728 2,870 5,855 4,380 6,455 6200P 2,180 6,555 3,370 6,384 4,350 6,133 4,677 6,047 6300C 950 5,945 1,390 5,482 2,440 5,575 3,910 6,258 6300P 2,810 6,813 4,000 6,657 4,814 6,398 5,015 6,266 6400C 670 5,657 1,100 5,208 2,080 5,281 3,470 6,048 6400P 3,520 7,130 4,710 6,909 5,228 6,627 5,349 6,458 6500C 460 5,343 870 4,914 1,760 4,978 3,020 5,822 6500P 4,330 7,344 5,470 7,120 5,615 6,810 5,672 6,651 6600C 310 5,006 670 4,613 1,490 4,672 2,680 5,593 6600P 5,180 7,514 6,022 7,297 5,985 6,997 5,983 6,832 6700C 200 4,655 510 4,302 1,250 4,362 2,370 5,358 6700P 6,070 7,639 6,386 7,394 6,306 7,140 6,265 6,977 6800C 130 4,289 390 3,986 1,040 4,052 2,080 5,116 6800P 6,832 7,720 6,736 7,510 6,574 7,249 6,542 7,130 6900C 80 3,919 290 3,668 870 3,762 1,820 4,871 6900P 7,170 7,767 7,022 7,599 6,834 7,369 6,735 7,207 7000C 50 3,548 210 3,351 710 3,507 1,590 4,625 7000P 7,424 7,801 7,255 7,670 7,059 7,467 6,947 7,318 7100C 30 3,181 150 3,040 580 3,255 1,380 4,377 7100P 7,598 7,825 7,434 7,724 7,244 7,549 7,139 7,420 7200C 20 2,827 120 2,751 470 3,008 1,190 4,126 7200P 7,698 7,837 7,579 7,768 7,397 7,616 7,303 7,505 7300C 10 2,476 90 2,471 380 2,767 1,020 3,878 7300P 7,779 7,848 7,671 7,793 7,527 7,675 7,445 7,579 7400C 10 2,182 60 2,189 310 2,537 880 3,641 7400P 7,860 7,860 7,732 7,812 7,636 7,727 7,569 7,647 7500C 10 1,923 40 1,924 260 2,326 750 3,403 7500P 7,860 7,860 7,783 7,828 7,700 7,756 7,666 7,700 7600C 10 1,697 30 1,697 200 2,105 630 3,162 7600P 7,860 7,860 7,809 7,837 7,756 7,784 7,747 7,748 7700C 10 1,500 20 1,470 160 1,905 570 2,988 7700P 7,860 7,860 7,832 7,845 7,803 7,809 7,809 7,785 7800C 10 1,330 10 1,228 120 1,703 460 2,738 7800P 7,860 7,860 7,849 7,853 7,829 7,824 7,857 7,816 7900C 10 1,183 10 1,098 90 1,516 380 2,520 7900P 7,860 7,860 7,850 7,853 7,850 7,839 7,893 7,843 8000C 10 1,056 10 985 70 1,351 330 2,346 8000P 7,860 7,860 7,852 7,853 7,861 7,847 7,914 7,860 8100C 10 946 10 888 50 1,182 260 2,122 8100P 7,860 7,860 7,860 7,860 7,869 7,854 7,929 7,876 8200C 10 852 10 804 40 1,050 220 1,955 8200P 7,860 7,860 7,860 7,860 7,870 7,857 7,936 7,885 8300C 10 786 10 786 30 920 180 1,782 8300P 7,860 7,860 7,860 7,860 7,872 7,861 7,938 7,893 8400C 10 786 10 786 20 786 140 1,596 8400P 7,860 7,860 7,860 7,860 7,870 7,862 7,936 7,898 8500C 10 786 10 786 10 786 120 1,470 8500P 7,860 7,860 7,860 7,860 7,870 7,862 7,932 7,901 8600C 10 786 10 786 10 786 90 1,298 8600P 7,860 7,860 7,860 7,860 7,868 7,864 7,924 7,901 8700C 10 786 - - 10 786 70 1,157 8700P 7,860 7,860 - - 7,868 7,864 7,916 7,901 8800C 10 786 - - 10 786 60 1,064 8800P 7,860 7,860 - - 7,868 7,864 7,910 7,900 8900C 10 786 - - 10 786 50 968 8900P 7,860 7,860 - - 7,860 7,860 7,905 7,898 9000C 10 786 - - 10 786 40 868 9000P 7,860 7,860 - - 7,860 7,860 7,898 7,896 9100C 10 786 - - 10 786 30 786 9100P 7,860 7,860 - - 7,860 7,860 7,890 7,892 9200C 10 786 - - 10 786 20 786 9200P 7,860 7,860 - - 7,860 7,860 7,882 7,888 9300C 10 786 - - 10 786 10 786 9300P 7,860 7,860 - - 7,860 7,860 7,881 7,888 9400C 10 786 - - 10 786 10 786 9400P 7,860 7,860 - - 7,860 7,860 7,872 7,880 9500C 10 786 - - 10 786 - - 9500P 7,860 7,860 - - 7,860 7,860 - - 9600C 10 786 - - 10 786 10 786 9600P 7,860 7,860 - - 7,860 7,860 7,872 7,880 9700C - - - - 10 786 - - 9700P - - - - 7,860 7,860 - - 9800C 10 786 - - - - 10 786 9800P 7,860 7,860 - - - - 7,860 7,860 10000C 10 786 - - 10 786 10 786 10000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 10200C 10 786 - - - - 10 786 10200P 7,860 7,860 - - - - 7,860 7,860 10400C 10 786 - - - - 10 786 10400P 7,860 7,860 - - - - 7,860 7,860 10500C - - - - 10 786 - - 10500P - - - - 7,860 7,860 - - 10600C 10 786 - - - - 10 786 10600P 7,860 7,860 - - - - 7,860 7,860 10800C 10 786 - - - - 10 786 10800P 7,860 7,860 - - - - 7,860 7,860 11000C 10 786 - - 10 786 10 786 11000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 11200C 10 786 - - - - 10 786 11200P 7,860 7,860 - - - - 7,860 7,860 11400C 10 786 - - - - 10 786 11400P 7,860 7,860 - - - - 7,860 7,860 11500C - - - - 10 786 - - 11500P - - - - 7,860 7,860 - - 11600C 10 786 - - - - 10 786 11600P 7,860 7,860 - - - - 7,860 7,860 11800C 10 786 - - - - 10 786 11800P 7,860 7,860 - - - - 7,860 7,860 12000C 10 786 - - 10 786 10 786 12000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 12200C 10 786 - - - - 10 786 12200P 7,860 7,860 - - - - 7,860 7,860 12400C 10 786 - - - - 10 786 12400P 7,860 7,860 - - - - 7,860 7,860 12500C - - - - 10 786 - - 12500P - - - - 7,860 7,860 - - 12600C 10 786 - - - - 10 786 12600P 7,860 7,860 - - - - 7,860 7,860 12800C 10 786 - - - - 10 786 12800P 7,860 7,860 - - - - 7,860 7,860 13000C 10 786 - - 10 786 10 786 13000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 13200C 10 786 - - - - 10 786 13200P 7,860 7,860 - - - - 7,860 7,860 13400C 10 786 - - - - 10 786 13400P 7,860 7,860 - - - - 7,860 7,860 13500C - - - - 10 786 - - 13500P - - - - 7,860 7,860 - - 13600C 10 786 - - - - 10 786 13600P 7,860 7,860 - - - - 7,860 7,860 13800C 10 786 - - - - 10 786 13800P 7,860 7,860 - - - - 7,860 7,860 14000C 10 786 - - 10 786 10 786 14000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 14200C 10 786 - - - - 10 786 14200P 7,860 7,860 - - - - 7,860 7,860 14400C 10 786 - - - - 10 786 14400P 7,860 7,860 - - - - 7,860 7,860 14500C - - - - 10 786 - - 14500P - - - - 7,860 7,860 - - 14600C 10 786 - - - - 10 786 14600P 7,860 7,860 - - - - 7,860 7,860 14800C 10 786 - - - - 10 786 14800P 7,860 7,860 - - - - 7,860 7,860 15000C 10 786 - - 10 786 10 786 15000P 7,860 7,860 - - 7,860 7,860 7,860 7,860 15500C 10 786 - - 10 786 10 786 15500P 7,860 7,860 - - 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MDI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MEI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MEL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MET (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MGN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MHI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230629 230728 230928 231228 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 - - 20,402 20,415 20,495 20,535 10000P 10 2,040 - - 30 2,040 160 2,040 10500C 20,388 20,388 - - 20,415 20,428 20,535 20,575 10500P 10 2,040 - - 50 2,040 240 2,040 11000C 20,388 20,388 - - 20,428 20,428 20,561 20,615 11000P 10 2,040 - - 80 2,040 340 2,040 11500C 20,388 20,388 - - 20,428 20,442 20,601 20,654 11500P 10 2,040 - - 130 2,040 470 2,300 11600C 20,388 20,388 - - 20,428 20,442 20,615 20,668 11600P 10 2,040 - - 140 2,040 500 2,407 11700C 20,388 20,388 - - 20,442 20,442 - - 11700P 10 2,040 - - 150 2,040 - - 11800C 20,388 20,388 - - 20,442 20,455 20,628 20,681 11800P 10 2,040 - - 160 2,040 570 2,633 11900C 20,388 20,388 - - 20,442 20,455 - - 11900P 10 2,040 - - 180 2,040 - - 12000C 20,388 20,388 - - 20,442 20,455 20,628 20,694 12000P 10 2,040 - - 200 2,040 640 2,859 12100C 20,388 20,388 - - 20,442 20,455 - - 12100P 10 2,040 - - 210 2,040 - - 12200C 20,388 20,388 - - 20,428 20,455 20,641 20,708 12200P 10 2,040 - - 230 2,040 730 3,125 12300C 20,388 20,388 - - 20,428 20,455 - - 12300P 10 2,040 - - 250 2,040 - - 12400C 20,388 20,388 - - 20,428 20,455 20,641 20,721 12400P 10 2,040 - - 270 2,061 820 3,378 12500C 20,388 20,388 - - 20,428 20,455 20,654 20,721 12500P 10 2,040 - - 290 2,167 870 3,511 12600C 20,388 20,388 - - 20,428 20,455 20,654 20,721 12600P 10 2,040 - - 320 2,314 920 3,657 12700C 20,388 20,388 - - 20,415 20,455 - - 12700P 10 2,040 - - 340 2,433 - - 12800C 20,388 20,388 - - 20,415 20,455 20,654 20,734 12800P 10 2,040 - - 370 2,566 1,040 3,963 12900C 20,388 20,388 - - 20,402 20,442 - - 12900P 10 2,040 - - 400 2,713 - - 13000C 20,388 20,388 - - 20,388 20,442 20,641 20,734 13000P 10 2,040 - - 430 2,859 1,160 4,256 13100C 20,388 20,388 - - 20,388 20,442 - - 13100P 10 2,040 - - 460 3,005 - - 13200C 20,388 20,388 - - 20,375 20,442 20,628 20,748 13200P 10 2,040 - - 500 3,165 1,300 4,588 13300C 20,375 20,375 - - 20,349 20,428 - - 13300P 10 2,040 - - 540 3,325 - - 13400C 20,375 20,375 - - 20,335 20,428 20,601 20,734 13400P 10 2,040 - - 580 3,497 1,450 4,921 13500C 20,375 20,375 - - 20,322 20,415 - - 13500P 10 2,088 - - 620 3,670 - - 13600C 20,375 20,375 - - 20,295 20,415 20,575 20,734 13600P 10 2,234 - - 670 3,843 1,610 5,266 13700C 20,362 20,375 - - 20,269 20,402 - - 13700P 10 2,407 - - 720 4,029 - - 13800C 20,362 20,375 - - 20,242 20,388 20,535 20,721 13800P 10 2,593 - - 770 4,216 1,790 5,639 13900C 20,362 20,375 - - 20,202 20,375 - - 13900P 10 2,779 - - 830 4,415 - - 14000C 20,335 20,375 - - 20,176 20,362 20,482 20,708 14000P 10 2,992 - - 920 4,628 1,980 6,011 14100C 20,335 20,375 - - 20,136 20,349 - - 14100P 10 3,218 - - 950 4,814 - - 14200C 20,335 20,375 - - 20,083 20,335 20,415 20,694 14200P 10 3,458 - - 1,020 5,027 2,190 6,410 14300C 20,309 20,362 - - 20,029 20,309 - - 14300P 10 3,710 - - 1,090 5,240 - - 14400C 20,295 20,362 - - 19,976 20,295 20,335 20,654 14400P 20 4,069 - - 1,170 5,453 2,420 6,809 14500C 20,269 20,362 20,016 20,255 19,910 20,269 20,282 20,641 14500P 30 4,402 330 5,213 1,250 5,679 2,540 7,022 14600C 20,255 20,362 19,963 20,242 19,856 20,242 20,229 20,628 14600P 40 4,734 360 5,479 1,330 5,905 2,750 7,275 14700C 20,216 20,349 19,896 20,216 19,777 20,216 20,176 20,601 14700P 50 5,054 400 5,758 1,420 6,131 2,800 7,448 14800C 20,176 20,335 19,817 20,189 19,697 20,189 20,109 20,575 14800P 60 5,373 440 6,051 1,510 6,370 3,010 7,700 14900C 20,136 20,335 19,737 20,176 19,604 20,162 20,043 20,561 14900P 70 5,705 480 6,330 1,610 6,610 3,080 7,886 15000C 20,096 20,322 19,644 20,149 19,511 20,122 19,963 20,535 15000P 90 6,051 530 6,636 1,720 6,849 3,230 8,113 15100C 20,043 20,309 19,551 20,109 19,404 20,083 19,883 20,495 15100P 100 6,397 590 6,929 1,830 7,102 3,380 8,325 15200C 19,950 20,295 19,431 20,083 19,298 20,043 19,803 20,468 15200P 110 6,743 640 7,235 2,000 7,354 3,540 8,551 15300C 19,856 20,282 19,311 20,043 19,165 19,989 19,710 20,428 15300P 130 7,088 710 7,554 2,080 7,607 3,710 8,791 15400C 19,763 20,255 19,178 20,003 19,032 19,950 19,604 20,388 15400P 150 7,448 760 7,860 2,210 7,860 3,880 9,017 15500C 19,657 20,242 19,005 19,950 18,899 19,896 19,497 20,349 15500P 170 7,820 830 8,179 2,350 8,113 4,060 9,256 15600C 19,537 20,216 18,832 19,896 18,739 19,830 19,378 20,309 15600P 200 8,179 900 8,512 2,490 8,379 4,250 9,496 15700C 19,391 20,189 18,659 19,856 18,566 19,777 19,258 20,255 15700P 230 8,551 970 8,831 2,650 8,645 4,440 9,735 15800C 19,191 20,149 18,447 19,790 18,393 19,710 19,125 20,216 15800P 260 8,924 1,050 9,163 2,770 8,911 4,640 9,975 15900C 19,019 20,122 18,221 19,723 18,207 19,644 18,979 20,162 15900P 300 9,296 1,150 9,482 2,980 9,177 4,850 10,214 16000C 18,766 20,083 17,968 19,644 18,008 19,564 18,832 20,096 16000P 330 9,669 1,260 9,815 3,100 9,443 5,070 10,467 16100C 18,513 20,029 17,702 19,564 17,782 19,484 18,673 20,043 16100P 380 10,041 1,370 10,147 3,270 9,722 5,290 10,706 16200C 18,234 19,976 17,423 19,484 17,556 19,404 18,513 19,976 16200P 430 10,413 1,500 10,480 3,430 10,001 5,440 10,945 16300C 17,888 19,910 17,103 19,391 17,316 19,311 18,327 19,910 16300P 490 10,786 1,630 10,799 3,650 10,267 5,590 11,185 16400C 17,529 19,843 16,758 19,285 17,050 19,205 18,141 19,830 16400P 560 11,145 1,780 11,132 3,860 10,533 5,830 11,438 16500C 17,117 19,777 16,398 19,178 16,784 19,112 17,941 19,750 16500P 640 11,517 1,930 11,451 4,070 10,812 6,080 11,690 16600C 16,250 19,684 16,013 19,058 16,492 19,005 17,742 19,670 16600P 730 11,876 2,100 11,770 4,310 11,078 6,340 11,943 16700C 15,350 19,590 15,600 18,925 16,186 18,886 17,516 19,577 16700P 830 12,236 2,280 12,089 4,560 11,344 6,700 12,196 16800C 14,470 19,471 15,040 18,779 15,866 18,766 17,290 19,497 16800P 940 12,595 2,480 12,408 4,810 11,610 6,980 12,448 16900C 13,600 19,338 14,260 18,633 15,534 18,633 17,050 19,404 16900P 1,060 12,940 2,680 12,714 5,090 11,876 7,270 12,701 17000C 12,740 19,205 13,490 18,473 15,188 18,500 16,797 19,298 17000P 1,200 13,286 2,910 13,020 5,370 12,142 7,480 12,954 17100C 11,900 19,045 12,730 18,300 14,829 18,354 16,545 19,191 17100P 1,360 13,619 3,140 13,326 5,670 12,422 7,790 13,206 17200C 11,080 18,872 11,990 18,114 14,443 18,194 16,265 19,085 17200P 1,530 13,951 3,400 13,619 5,990 12,728 8,130 13,459 17300C 10,280 18,673 11,270 17,901 14,040 18,034 15,986 18,965 17300P 1,730 14,270 3,670 13,898 6,310 13,047 8,460 13,712 17400C 9,500 18,460 10,570 17,689 13,380 17,875 15,694 18,846 17400P 1,940 14,590 3,960 14,191 6,660 13,366 8,810 13,965 17500C 8,740 18,221 9,760 17,516 12,530 17,728 15,388 18,713 17500P 2,180 14,882 4,290 14,457 7,050 13,672 9,290 14,204 17600C 7,870 18,061 9,120 17,263 11,980 17,529 15,068 18,593 17600P 2,440 15,188 4,640 14,709 7,430 13,978 9,680 14,457 17700C 7,170 17,768 8,480 16,997 11,310 17,343 14,736 18,447 17700P 2,720 15,467 5,020 14,962 7,830 14,270 10,060 14,696 17800C 6,520 17,436 7,900 16,704 10,780 17,130 14,390 18,314 17800P 3,050 15,733 5,430 15,188 8,260 14,563 10,480 14,935 17900C 5,890 17,077 7,330 16,412 10,200 16,917 14,031 18,154 17900P 3,420 15,986 5,860 15,414 8,690 14,869 10,910 15,175 18000C 5,270 16,851 6,790 16,093 9,690 16,678 13,450 17,994 18000P 3,830 16,226 6,320 15,627 9,160 15,148 11,350 15,401 18100C 4,760 16,651 6,280 15,760 9,100 16,452 12,860 17,835 18100P 4,280 16,438 6,810 15,840 9,640 15,428 11,730 15,627 18200C 4,230 16,465 5,790 15,454 8,600 16,212 12,340 17,662 18200P 4,750 16,651 7,320 16,026 10,150 15,694 12,076 15,853 18300C 3,740 16,265 5,330 15,241 8,180 15,960 11,930 17,476 18300P 5,280 16,837 7,870 16,212 10,660 15,960 12,408 16,093 18400C 3,300 16,039 4,880 15,029 7,720 15,694 11,320 17,303 18400P 5,850 17,010 8,460 16,398 11,210 16,212 12,768 16,292 18500C 2,920 15,787 4,510 14,776 7,280 15,441 10,850 17,117 18500P 6,450 17,210 9,040 16,731 11,730 16,465 13,100 16,518 18600C 2,590 15,521 4,150 14,523 6,870 15,162 10,380 16,917 18600P 7,120 17,556 9,670 17,024 12,280 16,718 13,446 16,718 18700C 2,280 15,241 3,820 14,270 6,480 14,882 9,910 16,718 18700P 7,840 17,861 10,320 17,303 12,930 16,930 13,792 16,917 18800C 2,010 14,949 3,510 14,004 6,090 14,603 9,480 16,518 18800P 8,500 18,207 11,130 17,476 13,419 17,143 14,137 17,103 18900C 1,760 14,656 3,220 13,725 5,740 14,310 9,050 16,305 18900P 9,250 18,473 11,830 17,728 13,818 17,343 14,470 17,276 19000C 1,540 14,350 2,950 13,446 5,400 14,031 8,650 16,093 19000P 10,020 18,726 12,550 17,955 14,231 17,542 14,802 17,449 19100C 1,340 14,031 2,700 13,153 5,070 13,725 8,260 15,866 19100P 10,760 18,992 13,290 18,154 14,616 17,715 15,122 17,635 19200C 1,160 13,699 2,470 12,861 4,770 13,433 7,860 15,640 19200P 11,630 19,152 14,050 18,354 15,002 17,928 15,454 17,822 19300C 1,000 13,366 2,250 12,568 4,490 13,140 7,500 15,428 19300P 12,490 19,298 14,830 18,540 15,361 18,061 15,747 17,955 19400C 860 13,020 2,050 12,275 4,210 12,834 7,150 15,188 19400P 13,390 19,418 15,348 18,713 15,733 18,260 16,053 18,114 19500C 740 12,674 1,860 11,970 3,950 12,528 6,820 14,962 19500P 14,440 19,378 15,787 18,859 16,079 18,420 16,345 18,260 19600C 640 12,329 1,690 11,664 3,710 12,236 6,500 14,723 19600P 15,150 19,670 16,212 19,019 16,398 18,553 16,638 18,407 19700C 540 11,970 1,530 11,344 3,470 11,930 6,190 14,483 19700P 16,060 19,777 16,611 19,152 16,691 18,673 16,904 18,553 19800C 460 11,610 1,380 11,039 3,250 11,624 5,890 14,244 19800P 16,980 19,856 16,984 19,271 17,024 18,819 17,170 18,686 19900C 390 11,238 1,250 10,719 3,040 11,318 5,600 14,004 19900P 17,662 19,950 17,329 19,378 17,303 18,952 17,436 18,819 20000C 330 10,879 1,120 10,413 2,840 11,012 5,320 13,765 20000P 17,915 19,963 17,662 19,484 17,556 19,058 17,689 18,939 20200C 240 10,134 910 9,788 2,470 10,413 4,790 13,260 20200P 18,726 20,122 18,234 19,670 18,048 19,258 18,141 19,165 20400C 170 9,403 730 9,150 2,140 9,815 4,330 12,781 20400P 19,218 20,202 18,726 19,817 18,487 19,444 18,566 19,378 20600C 120 8,671 600 8,538 1,910 9,283 3,890 12,275 20600P 19,590 20,255 19,112 19,950 18,846 19,604 18,952 19,564 20800C 90 7,953 490 7,940 1,620 8,684 3,550 11,810 20800P 19,870 20,309 19,431 20,043 19,138 19,723 19,298 19,737 21000C 60 7,248 390 7,341 1,390 8,126 3,170 11,305 21000P 20,083 20,335 19,684 20,122 19,431 19,856 19,590 19,883 21200C 40 6,556 310 6,769 1,210 7,620 2,810 10,799 21200P 20,176 20,349 19,883 20,189 19,710 19,989 19,856 20,016 21400C 30 5,918 240 6,211 1,050 7,128 2,490 10,294 21400P 20,282 20,362 20,043 20,242 19,896 20,069 20,069 20,136 21600C 20 5,293 190 5,692 900 6,636 2,200 9,802 21600P 20,295 20,362 20,149 20,269 20,056 20,149 20,255 20,229 21800C 10 4,655 150 5,187 760 6,144 1,930 9,296 21800P 20,349 20,375 20,229 20,309 20,176 20,216 20,415 20,322 22000C 10 4,176 110 4,681 640 5,679 1,690 8,804 22000P 20,349 20,375 20,282 20,322 20,269 20,269 20,535 20,402 22200C 10 3,750 90 4,256 540 5,240 1,480 8,339 22200P 20,388 20,388 20,322 20,349 20,349 20,309 20,615 20,455 22400C 10 3,364 70 3,830 450 4,854 1,290 7,860 22400P 20,388 20,388 20,349 20,362 20,388 20,335 20,681 20,508 22600C 10 3,032 50 3,404 370 4,455 1,120 7,408 22600P 20,388 20,388 20,362 20,362 20,428 20,362 20,734 20,548 22800C 10 2,726 40 3,059 310 4,109 970 6,969 22800P 20,388 20,388 20,202 20,269 20,455 20,388 20,761 20,575 23000C 10 2,473 30 2,713 260 3,777 830 6,517 23000P 20,388 20,388 20,388 20,375 20,468 20,402 20,774 20,601 23200C 10 2,234 20 2,367 210 3,444 710 6,104 23200P 20,388 20,388 20,388 20,388 20,468 20,402 20,774 20,615 23400C 10 2,040 10 2,040 170 3,125 630 5,758 23400P 20,388 20,388 20,388 20,388 20,468 20,415 20,761 20,628 23600C 10 2,040 10 2,040 140 2,846 520 5,320 23600P 20,388 20,388 20,388 20,388 20,468 20,415 20,734 20,628 23800C 10 2,040 10 2,040 120 2,606 440 4,947 23800P 20,388 20,388 20,388 20,388 20,455 20,428 20,721 20,628 24000C 10 2,040 10 2,040 90 2,327 370 4,575 24000P 20,388 20,388 20,388 20,388 20,455 20,428 20,694 20,628 24200C 10 2,040 10 2,040 80 2,141 310 4,242 24200P 20,388 20,388 20,388 20,388 20,442 20,428 20,654 20,615 24400C 10 2,040 10 2,040 60 2,040 260 3,910 24400P 20,388 20,388 20,388 20,388 20,442 20,428 20,628 20,615 24600C 10 2,040 10 2,040 50 2,040 220 3,630 24600P 20,388 20,388 20,388 20,388 20,428 20,428 20,601 20,601 24800C 10 2,040 10 2,040 40 2,040 180 3,325 24800P 20,388 20,388 20,388 20,388 20,428 20,415 20,575 20,588 25000C 10 2,040 10 2,040 30 2,040 150 3,059 25000P 20,388 20,388 20,388 20,388 20,415 20,415 20,548 20,575 25200C 10 2,040 - - 20 2,040 120 2,779 25200P 20,388 20,388 - - 20,415 20,415 20,521 20,561 25400C 10 2,040 - - 10 2,040 100 2,553 25400P 20,388 20,388 - - 20,415 20,415 20,508 20,548 25600C 10 2,040 - - 10 2,040 80 2,314 25600P 20,388 20,388 - - 20,415 20,415 20,482 20,535 25800C 10 2,040 - - 10 2,040 70 2,154 25800P 20,388 20,388 - - 20,402 20,402 20,468 20,521 26000C 10 2,040 - - 10 2,040 50 2,040 26000P 20,388 20,388 - - 20,402 20,402 20,455 20,508 26200C 10 2,040 - - 10 2,040 40 2,040 26200P 20,388 20,388 - - 20,402 20,402 20,442 20,495 26400C 10 2,040 - - 10 2,040 30 2,040 26400P 20,388 20,388 - - 20,402 20,402 20,428 20,482 26600C 10 2,040 - - 10 2,040 20 2,040 26600P 20,388 20,388 - - 20,388 20,388 20,428 20,482 26800C 10 2,040 - - 10 2,040 10 2,040 26800P 20,388 20,388 - - 20,388 20,388 20,415 20,468 27000C 10 2,040 - - 10 2,040 10 2,040 27000P 20,388 20,388 - - 20,388 20,388 20,415 20,468 27200C 10 2,040 - - 10 2,040 10 2,040 27200P 20,388 20,388 - - 20,388 20,388 20,402 20,442 27600C 10 2,040 - - - - 10 2,040 27600P 20,388 20,388 - - - - 20,402 20,442 28000C 10 2,040 - - 10 2,040 10 2,040 28000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 28400C 10 2,040 - - - - 10 2,040 28400P 20,388 20,388 - - - - 20,388 20,388 28800C 10 2,040 - - - - 10 2,040 28800P 20,388 20,388 - - - - 20,388 20,388 29000C - - - - 10 2,040 - - 29000P - - - - 20,388 20,388 - - 29200C 10 2,040 - - - - 10 2,040 29200P 20,388 20,388 - - - - 20,388 20,388 29600C 10 2,040 - - - - 10 2,040 29600P 20,388 20,388 - - - - 20,388 20,388 30000C 10 2,040 - - 10 2,040 10 2,040 30000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 30400C 10 2,040 - - - - 10 2,040 30400P 20,388 20,388 - - - - 20,388 20,388 30800C 10 2,040 - - - - 10 2,040 30800P 20,388 20,388 - - - - 20,388 20,388 31000C - - - - 10 2,040 - - 31000P - - - - 20,388 20,388 - - 31200C 10 2,040 - - - - 10 2,040 31200P 20,388 20,388 - - - - 20,388 20,388 31600C 10 2,040 - - - - 10 2,040 31600P 20,388 20,388 - - - - 20,388 20,388 32000C 10 2,040 - - 10 2,040 10 2,040 32000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 32400C 10 2,040 - - - - 10 2,040 32400P 20,388 20,388 - - - - 20,388 20,388 32800C 10 2,040 - - - - 10 2,040 32800P 20,388 20,388 - - - - 20,388 20,388 33000C - - - - 10 2,040 - - 33000P - - - - 20,388 20,388 - - 33200C 10 2,040 - - - - 10 2,040 33200P 20,388 20,388 - - - - 20,388 20,388 33600C 10 2,040 - - - - 10 2,040 33600P 20,388 20,388 - - - - 20,388 20,388 34000C 10 2,040 - - 10 2,040 10 2,040 34000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 34400C 10 2,040 - - - - 10 2,040 34400P 20,388 20,388 - - - - 20,388 20,388 34800C 10 2,040 - - - - 10 2,040 34800P 20,388 20,388 - - - - 20,388 20,388 35000C - - - - 10 2,040 - - 35000P - - - - 20,388 20,388 - - 35200C 10 2,040 - - - - 10 2,040 35200P 20,388 20,388 - - - - 20,388 20,388 35600C 10 2,040 - - - - 10 2,040 35600P 20,388 20,388 - - - - 20,388 20,388 36000C 10 2,040 - - 10 2,040 10 2,040 36000P 20,388 20,388 - - 20,388 20,388 20,388 20,388 36400C 10 2,040 - - - - 10 2,040 36400P 20,388 20,388 - - - - 20,388 20,388 36800C 10 2,040 - - - - 10 2,040 36800P 20,388 20,388 - - - - 20,388 20,388 37000C - - - - 10 2,040 10 2,040 37000P - - - - 20,388 20,388 20,388 20,388 37200C 10 2,040 - - - - - - 37200P 20,388 20,388 - - - - - - 37600C - - - - - - 10 2,040 37600P - - - - - - 20,388 20,388 38000C - - - - 10 2,040 10 2,040 38000P - - - - 20,388 20,388 20,388 20,388

Back to Top
MHK (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
MIN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MIU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
MJJ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MMA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
MMN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MNZ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MOL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MPC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MPJ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MPS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 649 649 649 649 649 649 649 649 649 649 649 649

Back to Top
MSB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
MSG (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MSN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MTD (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250 1,250

Back to Top
MTW (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C 3,710 3,710 - - 3,688 3,689 - - - - - - 432P 10 371 - - 115 371 - - - - - - 434C 3,710 3,710 - - 3,686 3,689 - - - - - - 434P 10 371 - - 125 371 - - - - - - 436C 3,710 3,710 - - 3,685 3,686 3,697 3,702 - - - - 436P 10 371 - - 133 371 446 649 - - - - 438C 3,710 3,710 - - 3,684 3,686 3,696 3,701 - - - - 438P 10 371 - - 140 371 454 659 - - - - 440C 3,710 3,710 - - 3,681 3,685 3,694 3,701 - - - - 440P 10 371 - - 150 371 461 670 - - - - 442C 3,710 3,710 - - 3,681 3,684 3,692 3,700 - - - - 442P 10 371 - - 158 371 469 680 - - - - 444C 3,710 3,710 - - 3,678 3,682 3,690 3,698 - - - - 444P 10 371 - - 166 371 476 691 - - - - 446C 3,710 3,710 - - 3,677 3,682 3,689 3,697 - - - - 446P 10 371 - - 175 371 484 702 - - - - 448C 3,710 3,710 - - 3,674 3,680 3,686 3,696 - - - - 448P 10 371 - - 183 371 490 712 - - - - 450C 3,710 3,710 - - 3,672 3,678 3,685 3,694 - - - - 450P 10 371 - - 191 373 498 723 - - - - 452C 3,710 3,710 - - 3,672 3,677 3,682 3,692 - - - - 452P 10 371 - - 199 387 510 738 - - - - 454C 3,710 3,710 - - 3,669 3,676 3,680 3,690 - - - - 454P 10 371 - - 208 400 518 748 - - - - 456C 3,710 3,710 - - 3,666 3,673 3,677 3,689 - - - - 456P 10 371 - - 216 412 526 760 - - - - 458C 3,710 3,710 - - 3,665 3,673 3,676 3,688 - - - - 458P 10 371 - - 224 425 533 771 - - - - 460C 3,710 3,710 - - 3,662 3,670 3,673 3,686 - - - - 460P 10 371 - - 232 438 541 783 - - - - 462C 3,710 3,710 - - 3,658 3,669 3,670 3,685 - - - - 462P 10 371 - - 240 452 549 794 - - - - 464C 3,710 3,710 - - 3,657 3,668 3,668 3,682 - - - - 464P 10 371 - - 250 465 557 805 - - - - 466C 3,710 3,710 - - 3,654 3,666 3,665 3,681 - - - - 466P 10 371 - - 258 480 569 820 - - - - 468C 3,710 3,710 - - 3,650 3,664 3,662 3,678 - - - - 468P 10 371 - - 266 493 578 832 - - - - 470C 3,710 3,710 - - 3,648 3,661 3,660 3,677 - - - - 470P 10 371 - - 275 506 586 844 - - - - 472C 3,710 3,710 - - 3,644 3,658 3,657 3,676 - - - - 472P 10 371 - - 283 520 594 856 - - - - 474C 3,710 3,710 - - 3,642 3,658 3,653 3,673 - - - - 474P 10 371 - - 291 534 606 872 - - - - 476C 3,710 3,710 - - 3,638 3,656 3,650 3,670 - - - - 476P 10 371 - - 300 547 615 884 - - - - 478C 3,710 3,710 - - 3,634 3,653 3,648 3,669 - - - - 478P 10 371 - - 308 562 623 897 - - - - 480C 3,710 3,710 - - 3,630 3,650 3,644 3,666 - - - - 480P 10 371 - - 317 575 637 913 - - - - 482C 3,710 3,710 - - 3,626 3,648 3,640 3,664 - - - - 482P 10 371 - - 325 590 645 925 - - - - 484C 3,710 3,710 - - 3,622 3,645 3,637 3,661 - - - - 484P 10 371 - - 335 605 654 938 - - - - 486C 3,710 3,710 - - 3,618 3,642 3,632 3,658 - - - - 486P 10 371 - - 344 619 666 954 - - - - 488C 3,710 3,710 - - 3,614 3,640 3,629 3,657 - - - - 488P 10 371 - - 352 634 675 968 - - - - 490C 3,710 3,710 - - 3,609 3,636 3,624 3,653 - - - - 490P 10 371 - - 361 649 688 985 - - - - 492C 3,710 3,710 - - 3,605 3,633 3,620 3,650 - - - - 492P 10 371 - - 371 663 698 998 - - - - 494C 3,710 3,710 - - 3,600 3,630 3,617 3,649 - - - - 494P 10 371 - - 380 679 707 1,012 - - - - 496C 3,710 3,710 - - 3,594 3,628 3,612 3,645 - - - - 496P 10 371 - - 389 695 720 1,029 - - - - 498C 3,700 3,704 - - 3,589 3,624 3,608 3,642 - - - - 498P 10 371 - - 397 710 730 1,042 - - - - 500C 3,698 3,704 - - 3,584 3,621 3,602 3,638 - - - - 500P 10 371 - - 406 726 743 1,060 - - - - 505C 3,698 3,702 - - 3,569 3,612 3,589 3,630 - - - - 505P 10 371 - - 434 770 774 1,101 - - - - 510C 3,697 3,702 - - 3,552 3,601 3,576 3,622 - - - - 510P 10 371 - - 461 815 804 1,142 - - - - 515C 3,696 3,702 - - 3,532 3,589 3,560 3,613 - - - - 515P 10 371 - - 496 865 836 1,186 - - - - 520C 3,694 3,702 - - 3,513 3,577 3,544 3,601 - - - - 520P 10 371 - - 524 913 872 1,232 - - - - 525C 3,680 3,694 - - 3,489 3,564 3,525 3,591 3,563 3,632 - - 525P 10 371 - - 559 968 909 1,280 1,202 1,540 - - 530C 3,676 3,694 - - 3,461 3,547 3,505 3,579 3,545 3,621 3,602 3,680 530P 10 371 - - 601 1,029 944 1,327 1,239 1,586 1,461 1,775 535C 3,660 3,686 - - 3,434 3,532 3,483 3,564 3,525 3,608 3,584 3,669 535P 20 440 - - 638 1,086 986 1,380 1,280 1,634 1,501 1,820 540C 3,654 3,686 - - 3,402 3,513 3,460 3,551 3,504 3,596 3,565 3,657 540P 30 528 - - 682 1,150 1,026 1,432 1,319 1,682 1,541 1,865 545C 3,633 3,678 - - 3,366 3,493 3,434 3,535 3,481 3,581 3,545 3,644 545P 40 618 - - 727 1,216 1,071 1,488 1,363 1,732 1,584 1,913 550C 3,610 3,669 - - 3,325 3,469 3,406 3,517 3,456 3,565 3,523 3,630 550P 50 712 - - 779 1,288 1,113 1,542 1,407 1,784 1,626 1,961 555C 3,585 3,661 - - 3,281 3,446 3,374 3,499 3,428 3,548 3,497 3,614 555P 60 812 - - 831 1,363 1,165 1,603 1,455 1,839 1,671 2,012 560C 3,557 3,652 - - 3,230 3,416 3,340 3,479 3,399 3,531 3,471 3,598 560P 70 921 - - 891 1,441 1,212 1,663 1,502 1,893 1,717 2,062 565C 3,509 3,634 3,309 3,504 3,174 3,387 3,303 3,456 3,366 3,511 3,442 3,581 565P 90 1,048 390 1,267 952 1,522 1,266 1,727 1,553 1,951 1,766 2,116 570C 3,458 3,617 3,241 3,473 3,114 3,354 3,262 3,432 3,330 3,489 3,410 3,561 570P 110 1,178 440 1,377 1,014 1,607 1,322 1,794 1,605 2,010 1,816 2,170 575C 3,386 3,592 3,162 3,436 3,044 3,315 3,215 3,406 3,291 3,467 3,375 3,541 575P 140 1,320 500 1,494 1,089 1,698 1,381 1,863 1,661 2,072 1,868 2,226 580C 3,305 3,565 3,074 3,398 2,968 3,274 3,166 3,378 3,247 3,442 3,338 3,519 580P 170 1,466 560 1,615 1,165 1,792 1,443 1,933 1,719 2,134 1,924 2,284 585C 3,203 3,531 2,971 3,348 2,882 3,229 3,110 3,346 3,201 3,415 3,297 3,495 585P 210 1,619 640 1,742 1,247 1,891 1,509 2,008 1,779 2,199 1,979 2,343 590C 3,080 3,487 2,855 3,295 2,789 3,178 3,049 3,311 3,149 3,384 3,251 3,468 590P 260 1,776 720 1,871 1,333 1,992 1,578 2,084 1,843 2,266 2,040 2,404 595C 2,933 3,435 2,721 3,231 2,683 3,122 2,983 3,274 3,093 3,351 3,201 3,439 595P 320 1,936 820 2,002 1,429 2,098 1,651 2,163 1,911 2,335 2,100 2,467 600C 2,762 3,372 2,572 3,161 2,568 3,059 2,908 3,231 3,031 3,317 3,146 3,408 600P 390 2,096 930 2,134 1,533 2,207 1,730 2,245 1,979 2,405 2,165 2,530 605C 2,562 3,294 2,405 3,080 2,441 2,989 2,827 3,186 2,961 3,277 3,086 3,374 605P 480 2,251 1,050 2,267 1,643 2,320 1,812 2,328 2,053 2,479 2,231 2,597 610C 2,335 3,199 2,221 2,988 2,302 2,912 2,737 3,137 2,887 3,235 3,021 3,336 610P 590 2,403 1,190 2,397 1,759 2,436 1,899 2,415 2,129 2,553 2,302 2,663 615C 1,990 3,088 2,021 2,882 2,151 2,827 2,638 3,081 2,803 3,188 2,948 3,295 615P 720 2,548 1,350 2,524 1,885 2,553 1,991 2,504 2,210 2,629 2,375 2,733 620C 1,650 2,989 1,760 2,763 1,988 2,733 2,530 3,021 2,711 3,137 2,868 3,250 620P 880 2,682 1,530 2,646 2,018 2,671 2,086 2,594 2,294 2,707 2,452 2,803 625C 1,330 2,918 1,490 2,657 1,828 2,628 2,411 2,955 2,612 3,081 2,779 3,201 625P 1,060 2,808 1,758 2,750 2,162 2,782 2,189 2,687 2,383 2,787 2,532 2,875 630C 1,040 2,834 1,250 2,558 1,667 2,516 2,290 2,880 2,511 3,019 2,691 3,148 630P 1,270 2,924 1,957 2,844 2,308 2,887 2,299 2,775 2,479 2,862 2,617 2,943 635C 810 2,726 1,030 2,453 1,480 2,397 2,165 2,800 2,404 2,952 2,598 3,090 635P 1,540 3,016 2,159 2,971 2,453 2,989 2,412 2,860 2,574 2,936 2,702 3,008 640C 620 2,604 840 2,338 1,280 2,274 2,033 2,715 2,294 2,883 2,500 3,029 640P 1,850 3,106 2,362 3,097 2,597 3,084 2,524 2,945 2,670 3,008 2,787 3,073 645C 460 2,471 670 2,215 1,090 2,145 1,900 2,626 2,177 2,808 2,396 2,964 645P 2,190 3,253 2,561 3,211 2,738 3,174 2,637 3,025 2,765 3,078 2,872 3,137 650C 330 2,324 520 2,086 920 2,010 1,763 2,532 2,058 2,730 2,288 2,896 650P 2,552 3,375 2,755 3,317 2,872 3,257 2,747 3,102 2,859 3,146 2,957 3,199 655C 230 2,169 400 1,949 760 1,869 1,621 2,432 1,932 2,646 2,175 2,823 655P 2,804 3,472 2,935 3,404 3,004 3,335 2,856 3,178 2,952 3,211 3,040 3,259 660C 150 2,005 300 1,808 630 1,730 1,481 2,328 1,806 2,558 2,061 2,747 660P 3,037 3,552 3,100 3,479 3,122 3,402 2,963 3,247 3,043 3,274 3,121 3,317 665C 100 1,834 220 1,662 510 1,588 1,300 2,219 1,675 2,467 1,939 2,666 665P 3,223 3,604 3,243 3,539 3,234 3,463 3,065 3,314 3,130 3,334 3,201 3,372 670C 60 1,659 160 1,514 410 1,472 1,130 2,108 1,542 2,371 1,818 2,582 670P 3,386 3,645 3,364 3,585 3,332 3,515 3,161 3,375 3,215 3,391 3,277 3,424 675C 30 1,481 110 1,365 320 1,353 970 1,991 1,400 2,272 1,690 2,493 675P 3,521 3,677 3,467 3,625 3,422 3,561 3,253 3,432 3,295 3,443 3,351 3,475 680C 20 1,308 70 1,215 250 1,238 830 1,873 1,230 2,169 1,562 2,401 680P 3,587 3,689 3,553 3,656 3,495 3,597 3,336 3,483 3,371 3,492 3,420 3,521 685C 10 1,137 50 1,077 190 1,122 700 1,751 1,070 2,062 1,420 2,306 685P 3,645 3,700 3,602 3,672 3,556 3,628 3,414 3,529 3,442 3,537 3,485 3,564 690C 10 997 30 936 140 1,006 580 1,625 920 1,951 1,250 2,206 690P 3,710 3,710 3,648 3,688 3,606 3,653 3,484 3,571 3,507 3,579 3,547 3,604 695C 10 875 20 809 100 893 480 1,502 790 1,839 1,100 2,105 695P 3,710 3,710 3,672 3,696 3,645 3,673 3,544 3,605 3,564 3,614 3,600 3,640 700C 10 768 10 676 70 784 390 1,377 670 1,723 950 1,996 700P 3,710 3,710 3,693 3,704 3,673 3,686 3,596 3,636 3,614 3,645 3,650 3,672 705C 10 678 - - 50 686 310 1,250 560 1,606 820 1,888 705P 3,710 3,710 - - 3,690 3,696 3,638 3,661 3,658 3,673 3,693 3,700 710C 10 599 - - - - - - - - - - 710P 3,710 3,710 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MWN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
MXC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXJ (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MXK (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
NCL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
NFU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
NTE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
NWD (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
PAI (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
PEC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
PEN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
PHH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,350 39,409 39,406 39,544 - - - - - - - - - - 2000P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - - - 2300C 39,301 39,301 - - - - 39,301 39,301 39,336 39,353 39,346 39,389 - - - - - - - - - - - - - - 2300P 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - - - 2500C 39,301 39,301 - - - - 39,301 39,301 39,337 39,358 39,383 39,442 - - - - - - - - - - - - - - 2500P 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - - - 2800C 39,301 39,301 - - - - 39,301 39,301 39,365 39,394 39,473 39,556 - - - - - - - - - - - - - - 2800P 50 3,930 - - - - 50 3,930 100 3,930 250 3,930 - - - - - - - - - - - - - - 3000C 39,301 39,301 - - - - 39,301 39,301 39,405 39,441 39,544 39,641 39,733 39,914 40,159 40,521 - - - - - - - - - - 3000P 50 3,930 - - - - 50 3,930 200 3,930 400 3,930 650 3,930 1,200 4,581 - - - - - - - - - - 3300C 39,301 39,301 - - - - 39,317 39,322 39,457 39,504 39,672 39,788 39,957 40,162 40,547 40,936 - - - - - - - - - - 3300P 50 3,930 - - - - 50 3,930 400 3,930 750 3,930 1,200 4,547 2,050 6,473 - - - - - - - - - - 3400C - - - - - - - - 39,474 39,526 39,713 39,836 - - - - - - - - - - - - - - 3400P - - - - - - - - 500 3,930 900 3,930 - - - - - - - - - - - - - - 3500C 39,301 39,301 - - - - 39,318 39,326 39,486 39,544 39,759 39,889 40,096 40,316 40,812 41,211 - - - - - - - - - - 3500P 50 3,930 - - - - 100 3,930 600 3,930 1,100 4,365 1,650 5,679 2,800 7,894 - - - - - - - - - - 3800C 39,301 39,301 - - - - 39,286 39,320 39,487 39,591 39,850 40,019 40,289 40,546 41,167 41,590 - - - - - - - - - - 3800P 50 3,930 - - - - 250 3,930 1,100 4,577 1,800 6,147 2,650 7,748 4,200 10,214 - - - - - - - - - - 3900C - - - - - - - - 39,467 39,595 39,864 40,054 40,334 40,611 41,271 41,710 - - 43,175 43,900 45,105 46,024 46,883 47,931 - - 3900P - - - - - - - - 1,300 5,164 2,100 6,826 3,050 8,498 4,800 11,068 - - 9,550 16,007 13,805 19,472 17,157 22,108 - - 3950C 39,301 39,301 - - - - 39,231 39,298 - - - - - - - - - - - - - - - - - - 3950P 50 3,930 - - - - 400 3,930 - - - - - - - - - - - - - - - - - - 4000C 39,301 39,301 - - - - 39,205 39,289 39,431 39,592 39,864 40,083 40,365 40,668 41,353 41,813 - - 43,298 44,053 45,255 46,208 47,056 48,140 - - 4000P 50 3,930 - - - - 450 4,217 1,550 5,828 2,450 7,562 3,500 9,288 5,400 11,914 - - 10,550 16,933 14,752 20,367 18,137 22,978 - - 4050C 39,301 39,301 - - - - 39,179 39,278 - - - - - - - - - - - - - - - - - - 4050P 50 3,930 - - - - 500 4,557 - - - - - - - - - - - - - - - - - - 4100C 39,301 39,301 - - - - 39,148 39,268 39,378 39,582 39,846 40,102 40,378 40,716 41,422 41,912 - - 43,395 44,191 45,380 46,375 47,205 48,333 - - 4100P 50 3,930 - - - - 550 4,909 1,800 6,497 2,800 8,299 4,000 10,113 6,100 12,807 - - 11,544 17,860 15,715 21,261 19,126 23,841 - - 4150C 39,301 39,301 - - - - 39,116 39,254 - - - - - - - - - - - - - - - - - - 4150P 50 3,930 - - - - 600 5,272 - - - - - - - - - - - - - - - - - - 4200C 39,301 39,301 - - - - 39,056 39,231 39,302 39,560 39,805 40,111 40,369 40,755 41,468 41,997 - - 43,465 44,312 45,479 46,528 47,326 48,511 - - 4200P 50 3,930 - - - - 700 5,719 2,100 7,235 3,250 9,127 4,550 10,969 6,850 13,716 - - 12,466 18,790 16,692 22,151 20,109 24,695 - - 4250C 39,301 39,301 - - - - 39,016 39,216 - - - - - - - - - - - - - - - - - - 4250P 50 3,930 - - - - 750 6,107 - - - - - - - - - - - - - - - - - - 4300C 39,301 39,301 - - - - 38,947 39,188 39,195 39,526 39,743 40,108 40,333 40,780 41,486 42,069 - - 43,504 44,419 45,549 46,667 47,422 48,675 - - 4300P 50 4,084 - - - - 850 6,570 2,450 8,035 3,700 9,956 5,200 11,883 7,650 14,637 - - 13,438 19,729 17,704 23,040 21,115 25,546 - - 4350C 39,301 39,301 - - - - 38,871 39,159 - - - - - - - - - - - - - - - - - - 4350P 50 4,463 - - - - 950 7,039 - - - - - - - - - - - - - - - - - - 4400C 39,301 39,301 - - - - 38,789 39,128 39,052 39,475 39,643 40,090 40,269 40,789 41,476 42,125 - - 43,509 44,507 45,588 46,786 47,490 48,822 - - 4400P 50 4,879 - - - - 1,050 7,519 2,850 8,891 4,250 10,860 5,850 12,790 8,550 15,590 - - 14,427 20,665 18,706 23,920 22,127 26,389 - - 4450C 39,301 39,301 - - - - 38,701 39,094 - - - - - - - - - - - - - - - - - - 4450P 50 5,334 - - - - 1,150 8,013 - - - - - - - - - - - - - - - - - - 4500C 39,301 39,301 - - - - 38,577 39,046 38,870 39,407 39,508 40,055 40,167 40,781 41,433 42,163 - - 43,479 44,576 45,595 46,889 47,527 48,953 - - 4500P 50 5,830 - - - - 1,300 8,554 3,300 9,796 4,850 11,794 6,600 13,744 9,450 16,531 - - 15,435 21,596 19,737 24,796 23,144 27,225 - - 4550C 39,301 39,301 - - - - 38,443 38,994 - - - - - - - - - - - - - - - - - - 4550P 50 6,370 - - - - 1,450 9,102 - - - - - - - - - - - - - - - - - - 4600C 39,301 39,301 - - - - 38,301 38,939 38,640 39,320 39,333 40,001 40,027 40,755 41,352 42,182 42,691 43,608 43,409 44,625 45,567 46,974 47,534 49,067 - - 4600P 50 6,957 - - - - 1,600 9,661 3,800 10,747 5,500 12,756 7,400 14,713 10,450 17,496 13,151 19,632 16,481 22,530 20,774 25,663 24,174 28,051 - - 4650C 39,301 39,301 - - - - 38,147 38,882 - - - - - - - - - - - - - - - - - - 4650P 50 7,588 - - - - 1,750 10,230 - - - - - - - - - - - - - - - - - - 4700C 39,301 39,301 - - - - 37,980 38,821 38,343 39,203 39,111 39,926 39,844 40,707 41,228 42,182 42,627 43,649 43,299 44,653 45,504 47,039 47,508 49,164 - - 4700P 50 8,269 - - - - 1,900 10,812 4,400 11,774 6,200 13,744 8,250 15,697 11,550 18,477 14,121 20,567 17,540 23,455 21,831 26,524 25,194 28,866 - - 4750C 39,301 39,301 - - - - 37,772 38,742 38,178 39,137 38,984 39,882 - - - - - - - - - - - - - - 4750P 50 8,997 - - - - 2,200 11,452 4,700 12,289 6,550 14,238 - - - - - - - - - - - - - - 4800C 39,301 39,301 - - - - 37,520 38,644 38,000 39,068 38,839 39,829 39,608 40,636 41,061 42,159 42,526 43,669 43,145 44,658 45,404 47,085 47,450 49,243 - - 4800P 50 9,771 - - - - 2,400 12,069 5,100 12,862 6,950 14,755 9,200 16,711 12,631 19,457 15,112 21,499 18,627 24,377 22,878 27,372 26,214 29,670 - - 4850C 39,301 39,301 37,912 38,886 37,572 38,693 37,281 38,558 37,797 38,986 38,673 39,767 39,470 40,591 - - - - - - - - - - - - 4850P 50 10,590 700 12,423 1,500 12,444 2,650 12,705 5,500 13,430 7,400 15,292 9,700 17,222 - - - - - - - - - - - - 4900C 39,301 39,301 37,652 38,814 37,274 38,589 36,996 38,450 37,577 38,899 38,503 39,703 39,321 40,541 40,846 42,113 42,380 43,669 42,947 44,641 45,265 47,112 47,358 49,304 49,269 51,271 4900P 50 11,449 800 13,213 1,700 13,159 2,900 13,350 5,800 13,949 8,050 15,897 10,200 17,732 13,632 20,438 16,146 22,437 19,722 25,288 23,938 28,211 27,233 30,464 29,935 32,283 4950C 38,808 39,242 37,299 38,710 36,958 38,482 36,692 38,338 37,331 38,798 38,302 39,626 39,152 40,481 - - - - - - - - - - - - 4950P 50 12,345 900 14,018 1,900 13,882 3,100 14,004 6,150 14,495 8,500 16,425 10,750 18,252 - - - - - - - - - - - - 5000C 38,741 39,241 36,992 38,632 36,618 38,370 36,339 38,206 37,068 38,692 38,096 39,546 38,971 40,416 40,575 42,039 42,188 43,645 42,700 44,601 45,087 47,117 47,229 49,346 49,183 51,345 5000P 50 13,270 1,050 14,841 2,100 14,616 3,350 14,673 6,550 15,067 8,900 16,938 11,300 18,772 14,707 21,430 17,215 23,373 20,823 26,189 24,998 29,039 28,254 31,244 30,919 33,035 5100C 38,563 39,241 36,153 38,407 35,786 38,088 35,540 37,907 36,475 38,452 37,620 39,358 38,556 40,260 - - - - - - - - - - - - 5100P 100 15,193 1,350 16,517 2,600 16,115 3,950 16,047 7,350 16,218 9,850 18,014 12,500 19,824 - - - - - - - - - - - - 5200C 37,889 39,180 35,049 38,105 34,767 37,741 34,587 37,549 35,780 38,169 37,063 39,133 38,076 40,075 39,844 41,800 41,662 43,526 42,058 44,444 44,605 47,064 46,863 49,373 48,910 51,441 5200P 150 17,135 1,700 18,227 3,100 17,655 4,600 17,458 8,200 17,399 10,850 19,108 13,855 20,934 16,880 23,390 19,386 25,219 23,075 27,955 27,109 30,653 30,273 32,768 32,865 34,502 5300C 36,739 39,062 33,667 37,720 33,547 37,323 33,472 37,128 34,976 37,839 36,419 38,870 37,521 39,856 - - - - - - - - - - - - 5300P 250 19,078 2,150 19,951 3,750 19,210 5,400 18,886 9,200 18,635 11,850 20,208 14,909 21,966 - - - - - - - - - - - - 5400C 35,121 38,883 31,951 37,218 32,092 36,811 32,180 36,640 34,048 37,450 35,683 38,566 36,890 39,599 38,913 41,462 40,926 43,304 41,212 44,185 43,952 46,923 46,347 49,323 48,503 51,464 5400P 350 21,028 2,750 21,652 4,550 20,757 6,350 20,313 10,300 19,902 13,000 21,342 15,993 23,003 19,189 25,331 21,623 27,030 25,329 29,661 29,210 32,209 32,259 34,236 34,775 35,911 5500C 31,150 38,643 29,931 36,622 30,417 36,217 30,683 36,049 33,006 37,016 34,852 38,216 36,182 39,306 - - - - - - - - - - - - 5500P 500 22,962 3,500 23,314 5,500 22,284 7,450 21,724 11,500 21,190 14,300 22,495 17,149 24,047 - - - - - - - - - - - - 5600C 26,300 38,451 26,200 35,951 28,501 35,534 29,035 35,520 31,856 36,575 33,900 37,774 35,395 38,986 37,717 40,997 39,967 42,972 40,152 43,816 43,121 46,690 45,674 49,191 47,950 51,415 5600P 850 24,817 4,450 24,913 6,600 23,777 8,700 23,112 12,900 22,504 15,750 23,659 18,365 25,090 21,572 27,225 23,900 28,793 27,572 31,300 31,270 33,703 34,200 35,644 36,632 37,273 5700C 21,950 37,689 22,500 34,949 25,650 34,716 27,094 34,742 30,526 35,989 32,888 37,337 34,510 38,611 - - - - - - - - - - - - 5700P 1,300 26,633 5,550 26,460 7,900 25,214 10,100 24,470 14,400 23,821 17,105 24,820 19,614 26,125 - - - - - - - - - - - - 5800C 17,550 36,964 18,750 33,904 22,300 33,694 24,300 33,787 29,069 35,354 31,769 36,847 33,538 38,190 36,245 40,394 38,776 42,522 38,882 43,336 42,110 46,363 44,843 48,975 47,256 51,290 5800P 2,000 28,348 6,950 27,892 9,400 26,585 11,650 25,790 16,100 25,133 18,477 25,974 20,892 27,147 23,985 29,055 26,195 30,490 29,782 32,856 33,279 35,122 36,081 36,987 38,427 38,568 5900C 13,550 35,780 15,500 32,531 18,950 32,594 21,200 32,755 27,483 34,642 30,551 36,297 32,478 37,722 - - - - - - - - - - - - 5900P 2,950 29,964 8,700 29,188 11,150 27,867 13,550 26,992 17,950 26,428 19,887 27,116 22,205 28,152 - - - - - - - - - - - - 6000C 9,900 34,184 12,600 31,074 16,050 31,280 18,300 31,606 25,799 33,844 29,229 35,690 31,328 37,208 34,498 39,644 37,347 41,949 37,398 42,740 40,922 45,940 43,850 48,676 46,410 51,086 6000P 4,350 31,401 10,800 30,343 13,250 29,016 15,700 28,108 19,703 27,693 21,331 28,242 23,538 29,129 26,419 30,798 28,469 32,111 31,921 34,327 35,213 36,465 37,887 38,262 40,152 39,805 6100C 7,050 32,797 10,100 30,084 13,450 29,809 15,700 30,326 23,650 32,969 27,827 35,022 30,113 36,641 - - - - - - - - - - - - 6100P 6,400 32,578 13,250 31,361 15,700 30,030 18,100 29,295 21,373 28,920 22,837 29,330 24,873 30,081 - - - - - - - - - - - - 6200C 4,750 31,720 7,950 28,958 11,150 28,199 13,400 28,935 21,100 32,017 26,365 34,296 28,829 36,028 32,506 38,744 35,689 41,249 35,746 42,034 39,572 45,424 42,711 48,293 45,432 50,808 6200P 9,050 33,517 16,150 32,199 18,400 30,958 20,800 30,708 23,086 30,087 24,365 30,373 26,210 31,000 28,807 32,450 30,696 33,641 33,964 35,679 37,049 37,714 39,599 39,450 41,783 40,957 6300C 3,050 30,403 6,250 27,661 9,200 26,999 11,350 27,453 18,750 30,995 24,829 33,513 27,488 35,367 - - - - - - - - - - - - 6300P 12,350 35,584 19,350 33,571 21,400 32,400 23,650 32,042 24,799 31,187 25,884 31,380 27,533 31,880 - - - - - - - - - - - - 6400C 1,900 28,867 4,850 26,256 7,550 25,742 9,550 25,899 16,600 29,909 22,800 32,675 26,109 34,661 30,306 37,698 33,872 40,432 33,916 41,216 38,063 44,811 41,430 47,826 44,324 50,454 6400P 16,200 37,013 22,900 34,881 24,700 33,662 25,856 33,275 26,484 32,187 27,390 32,328 28,831 32,731 31,120 33,966 32,833 35,032 35,876 36,934 38,769 38,875 41,200 40,557 43,307 42,031 6500C 1,100 27,191 3,700 24,767 6,150 24,412 8,000 24,299 14,650 28,769 20,600 31,785 24,650 33,908 - - - - - - - - - - - - 6500P 20,600 37,775 26,700 35,983 27,460 34,703 27,912 34,259 28,133 33,216 28,821 33,039 30,085 33,486 - - - - - - - - - - - - 6600C 600 25,396 2,750 23,213 5,000 23,020 6,650 22,709 12,800 27,569 18,550 30,848 22,600 33,119 27,949 36,515 31,890 39,495 31,935 40,288 36,419 44,108 40,007 47,276 43,070 50,021 6600P 25,000 38,531 30,092 36,669 29,738 35,777 29,870 35,211 29,717 34,110 30,179 33,840 31,294 34,232 33,293 35,348 34,824 36,310 37,637 38,077 40,352 39,938 42,683 41,585 44,730 43,045 6700C 350 23,503 2,050 21,595 4,000 21,600 5,550 21,406 11,250 26,353 16,700 29,874 20,700 32,297 - - - - - - - - - - - - 6700P 29,650 38,976 32,338 37,412 31,723 36,559 31,393 35,759 31,171 34,867 31,471 34,591 32,446 34,928 - - - - - - - - - - - - 6800C 200 21,573 1,500 19,950 3,200 20,153 4,550 20,089 9,850 25,113 14,950 28,857 18,850 31,431 25,525 35,210 29,786 38,450 29,834 39,253 34,633 43,310 38,450 46,640 41,698 49,513 6800P 34,500 39,171 34,008 37,850 32,995 36,867 32,905 36,427 32,374 35,412 32,684 35,282 33,530 35,570 35,282 36,588 36,642 37,462 39,225 39,107 41,792 40,914 44,038 42,533 46,029 43,977 6900C 100 19,629 1,100 18,299 2,550 18,703 3,700 18,763 8,550 23,841 13,400 27,820 17,150 30,536 - - - - - - - - - - - - 6900P 36,876 39,172 35,504 38,274 34,413 37,406 34,224 36,993 33,599 36,060 33,817 35,921 34,554 36,179 - - - - - - - - - - - - 7000C 50 17,677 800 16,668 2,000 17,263 3,000 17,440 7,400 22,563 11,950 26,752 15,600 29,623 22,150 33,797 27,600 37,303 27,642 38,119 32,733 42,421 36,767 45,920 40,195 48,926 7000P 37,988 39,236 36,606 38,562 35,573 37,830 35,378 37,487 34,679 36,614 34,853 36,497 35,499 36,733 37,059 37,685 38,264 38,486 40,624 40,022 43,074 41,793 45,255 43,400 47,208 44,840 7100C 50 15,780 550 15,054 1,550 15,842 2,400 16,127 6,400 21,298 10,600 25,657 14,200 28,697 - - - - - - - - - - - - 7100P 39,301 39,301 37,495 38,797 36,523 38,176 36,320 37,881 35,644 37,110 35,798 37,023 36,366 37,242 - - - - - - - - - - - - 7200C 50 13,990 400 13,520 1,200 14,461 1,950 14,858 5,450 19,997 9,400 24,557 12,850 27,738 18,350 32,142 24,950 36,060 24,500 36,892 30,744 41,445 34,990 45,124 38,581 48,264 7200P 39,301 39,301 38,189 38,983 37,326 38,475 37,093 38,205 36,492 37,549 36,632 37,484 37,154 37,706 38,593 38,636 39,677 39,389 41,819 40,821 44,187 42,577 46,321 44,177 48,251 45,625 7300C 50 12,343 250 11,977 900 13,105 1,550 13,612 4,650 18,735 8,000 23,289 11,750 26,819 - - - - - - - - - - - - 7300P 39,301 39,301 38,572 39,079 37,863 38,667 37,698 38,460 37,224 37,932 37,367 37,895 37,862 38,128 - - - - - - - - - - - - 7400C 50 10,863 200 10,663 700 11,843 1,250 12,434 3,950 17,496 7,000 22,143 10,550 25,821 15,400 30,460 21,850 34,731 21,450 35,572 28,350 40,389 33,098 44,241 36,854 47,523 7400P 39,301 39,301 38,902 39,171 38,337 38,849 38,192 38,679 37,839 38,260 38,022 38,272 38,486 38,503 39,856 39,433 40,874 40,168 42,808 41,510 45,125 43,263 47,240 44,878 49,159 46,339 7500C 50 9,552 150 9,416 550 10,666 1,000 11,306 3,350 16,296 6,150 21,032 9,450 24,813 - - - - - - - - - - - - 7500P 39,301 39,301 39,068 39,216 38,628 38,959 38,581 38,858 38,342 38,535 38,562 38,585 39,027 38,837 - - - - - - - - - - - - 7600C 50 8,406 50 7,771 400 9,490 750 10,166 2,850 15,159 5,400 19,942 8,400 23,775 12,800 28,693 19,050 33,329 18,700 34,179 25,300 39,248 31,050 43,286 35,061 46,716 7600P 39,301 39,301 39,205 39,260 38,879 39,064 38,833 38,976 38,736 38,758 39,006 38,853 39,499 39,137 40,840 40,082 41,849 40,829 43,581 42,083 45,887 43,858 47,994 45,488 49,916 46,966 7700C 50 7,413 50 6,894 300 8,428 550 9,067 2,450 14,113 4,700 18,842 7,450 22,736 - - - - - - - - - - - - 7700P 39,301 39,301 39,217 39,261 39,036 39,133 39,044 39,087 39,030 38,935 39,375 39,088 39,889 39,397 - - - - - - - - - - - - 7800C 50 6,555 50 6,137 250 7,549 450 8,170 2,050 13,027 4,050 17,731 6,600 21,705 10,500 26,842 16,500 31,856 16,200 32,715 22,450 38,023 28,050 42,258 33,100 45,823 7800P 39,301 39,301 39,227 39,262 39,167 39,199 39,147 39,143 39,256 39,080 39,657 39,280 40,200 39,615 41,554 40,595 42,610 41,378 44,146 42,549 46,471 44,362 48,588 46,014 50,534 47,526 7900C 50 5,817 50 5,486 200 6,711 350 7,287 1,650 11,874 3,450 16,610 5,850 20,696 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,227 39,231 39,228 39,195 39,435 39,212 39,873 39,441 40,438 39,796 - - - - - - - - - - - - 8000C 50 5,181 50 4,922 150 5,891 250 6,385 1,350 10,848 2,950 15,549 5,100 19,630 8,500 24,929 14,200 30,325 13,950 31,192 19,850 36,735 25,200 41,148 30,100 44,863 8000P 39,301 39,301 39,301 39,301 39,273 39,260 39,292 39,241 39,530 39,290 40,017 39,564 40,627 39,957 42,005 40,978 43,163 41,821 44,509 42,913 46,873 44,769 49,023 46,462 51,000 48,007 8100C 50 4,633 50 4,434 100 5,054 200 5,677 1,100 9,881 2,500 14,497 4,500 18,649 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 39,277 39,261 39,316 39,262 39,595 39,358 40,108 39,661 40,744 40,075 - - - - - - - - - - - - 8200C 50 4,160 50 4,011 50 4,105 150 4,975 850 8,844 2,100 13,463 3,900 17,614 6,800 22,990 12,150 28,750 11,900 29,604 17,500 35,397 22,550 39,970 27,300 43,838 8200P 39,301 39,301 39,301 39,301 39,305 39,286 39,333 39,282 39,628 39,414 40,152 39,733 40,817 40,175 42,214 41,237 43,520 42,163 44,686 43,183 47,097 45,085 49,297 46,826 51,312 48,408 8300C 50 3,930 50 3,930 50 3,930 100 4,246 700 8,053 1,750 12,455 - - - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,306 39,286 39,340 39,298 39,631 39,442 40,158 39,784 - - - - - - - - - - - - - - 8400C 50 3,930 50 3,930 - - 50 3,930 550 7,216 1,450 11,485 2,950 15,680 5,350 21,025 10,350 27,155 10,100 27,988 15,300 33,982 20,100 38,729 - - 8400P 39,301 39,301 39,301 39,301 - - 39,333 39,310 39,615 39,462 40,132 39,814 40,831 40,293 42,216 41,388 43,695 42,408 44,690 43,359 47,161 45,321 49,412 47,108 - - 8500C 50 3,930 50 3,930 - - 50 3,930 450 6,539 1,200 10,573 - - - - - - - - - - - - - - 8500P 39,301 39,301 39,301 39,301 - - 39,333 39,310 39,594 39,470 40,084 39,828 - - - - - - - - - - - - - - 8600C 50 3,930 50 3,930 - - 50 3,930 350 5,824 1,000 9,739 2,150 13,749 4,150 19,078 8,750 25,537 8,500 26,339 13,300 32,517 17,850 37,436 - - 8600P 39,301 39,301 39,301 39,301 - - 39,333 39,310 39,560 39,471 40,026 39,829 40,713 40,336 42,054 41,442 43,717 42,570 44,544 43,451 47,071 45,472 49,374 47,312 - - 8700C 50 3,930 - - - - 50 3,930 250 5,039 800 8,849 - - - - - - - - - - - - - - 8700P 39,301 39,301 - - - - 39,301 39,301 39,514 39,465 39,947 39,817 - - - - - - - - - - - - - - 8800C 50 3,930 - - - - 50 3,930 200 4,516 650 8,069 1,550 11,960 3,200 17,214 7,350 23,913 7,100 24,678 11,500 31,014 15,750 36,077 - - 8800P 39,301 39,301 - - - - 39,301 39,301 39,483 39,457 39,870 39,798 40,521 40,316 41,783 41,418 43,606 42,654 44,274 43,468 46,842 45,547 49,196 47,441 - - 8900C 50 3,930 - - - - 50 3,930 150 3,958 550 7,442 - - - - - - - - - - - - - - 8900P 39,301 39,301 - - - - 39,301 39,301 39,449 39,445 39,810 39,778 - - - - - - - - - - - - - - 9000C 50 3,930 - - - - 50 3,930 100 3,930 400 6,538 1,100 10,311 2,400 15,354 6,150 22,314 5,850 22,983 9,850 29,454 13,850 34,681 - - 9000P 39,301 39,301 - - - - 39,301 39,301 39,409 39,425 39,708 39,737 40,297 40,251 41,432 41,329 43,392 42,673 43,896 43,416 46,486 45,549 48,890 47,496 - - 9100C 50 3,930 - - - - 50 3,930 50 3,930 350 6,083 - - - - - - - - - - - - - - 9100P 39,301 39,301 - - - - 39,301 39,301 39,407 39,423 39,667 39,716 - - - - - - - - - - - - - - 9200C 50 3,930 - - - - 50 3,930 50 3,930 250 5,300 750 8,744 1,750 13,534 5,100 20,724 4,800 21,326 8,400 27,886 12,050 33,203 - - 9200P 39,301 39,301 - - - - 39,301 39,301 39,361 39,393 39,580 39,668 40,064 40,154 41,041 41,186 43,098 42,633 43,459 43,306 46,035 45,486 48,455 47,483 - - 9300C 50 3,930 - - - - 50 3,930 50 3,930 200 4,784 - - - - - - - - - - - - - - 9300P 39,301 39,301 - - - - 39,301 39,301 39,360 39,391 39,532 39,636 - - - - - - - - - - - - - - 9400C 50 3,930 - - - - 50 3,930 50 3,930 150 4,225 500 7,336 1,250 11,814 4,150 19,100 3,900 19,689 7,100 26,290 10,450 31,709 - - 9400P 39,301 39,301 - - - - 39,301 39,301 39,360 39,390 39,481 39,598 39,857 40,040 40,660 41,009 42,731 42,540 42,980 43,147 45,500 45,359 47,926 47,405 - - 9500C 50 3,930 - - - - 50 3,930 - - - - - - - - - - - - - - - - - - 9500P 39,301 39,301 - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - 9600C 50 3,930 - - - - - - 50 3,930 100 3,930 350 6,231 900 10,303 - - 3,100 18,022 5,950 24,680 - - - - 9600P 39,301 39,301 - - - - - - 39,301 39,301 39,425 39,546 39,711 39,941 40,344 40,824 - - 42,460 42,939 44,910 45,178 - - - - 9800C 50 3,930 - - - - - - 50 3,930 50 3,930 200 4,943 600 8,751 - - 2,450 16,432 4,950 23,079 - - - - 9800P 39,301 39,301 - - - - - - 39,301 39,301 39,365 39,477 39,550 39,805 40,035 40,607 - - 41,961 42,703 44,290 44,951 - - - - 10000C 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 150 4,274 400 7,414 - - 1,950 14,982 4,100 21,516 - - - - 10000P 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,365 39,471 39,491 39,737 39,808 40,406 - - 41,522 42,461 43,674 44,689 - - - - 10200C 50 3,930 - - - - - - 50 3,930 50 3,930 100 3,930 250 6,143 - - 1,500 13,494 3,350 19,948 - - - - 10200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,430 39,659 39,626 40,203 - - 41,087 42,186 43,058 44,390 - - - - 10400C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 150 5,018 - - 1,150 12,120 2,700 18,389 - - - - 10400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,366 39,556 39,498 40,017 - - 40,716 41,912 42,462 44,061 - - - - 10600C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 100 4,229 - - 850 10,745 2,150 16,864 - - - - 10600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,366 39,548 39,433 39,890 - - 40,376 41,621 41,909 43,713 - - - - 10800C 50 3,930 - - - - - - 50 3,930 50 3,930 50 3,930 50 3,930 - - 650 9,613 1,700 15,409 - - - - 10800P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,368 39,728 - - 40,136 41,374 41,420 43,359 - - - - 11000C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 450 8,324 1,300 13,919 - - - - 11000P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,716 - - 39,889 41,078 40,960 42,976 - - - - 11200C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 300 7,116 1,000 12,579 - - - - 11200P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,696 40,793 40,596 42,619 - - - - 11400C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 200 6,080 750 11,267 - - - - 11400P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,566 40,547 40,284 42,258 - - - - 11600C 50 3,930 - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 150 5,386 550 10,013 - - - - 11600P 39,301 39,301 - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,501 40,389 40,027 41,905 - - - -

Back to Top
PHS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230616 230721 230818 230915 231215 240315 240621 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - - 5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - - 10000C - - - - - - - - 102,343 102,516 102,942 103,394 - - - - - - - - - - - - - - 10000P - - - - - - - - 550 10,201 1,350 10,201 - - - - - - - - - - - - - - 11600C 101,944 101,944 - - - - 102,064 102,104 102,848 103,075 103,979 104,498 105,256 106,107 107,876 109,365 - - 114,034 116,388 120,218 123,064 125,911 129,076 - - 11600P 50 10,201 - - - - 200 10,201 1,900 10,560 3,850 15,694 5,750 20,442 9,450 27,610 - - 20,350 41,269 32,900 51,683 43,065 59,796 - - 11700C 101,944 101,944 - - - - 102,077 102,104 - - - - - - - - - - - - - - - - - - 11700P 50 10,201 - - - - 250 10,201 - - - - - - - - - - - - - - - - - - 11800C 101,944 101,944 - - - - 102,077 102,117 102,902 103,154 104,099 104,631 105,469 106,320 108,222 109,698 - - 114,539 116,840 120,790 123,596 126,549 129,661 - - 11800P 50 10,201 - - - - 300 10,201 2,200 11,650 4,300 16,930 6,400 21,891 10,450 29,299 - - 21,950 43,065 34,950 53,466 44,980 61,552 - - 11900C 101,944 101,944 - - - - 102,090 102,117 - - - - - - - - - - - - - - - - - - 11900P 50 10,201 - - - - 350 10,201 - - - - - - - - - - - - - - - - - - 12000C 101,944 101,944 - - - - 102,090 102,130 102,968 103,221 104,232 104,764 105,668 106,533 108,567 110,017 - - 115,018 117,292 121,349 124,115 127,148 130,220 - - 12000P 50 10,201 - - - - 400 10,201 2,550 12,834 4,850 18,300 7,150 23,447 11,500 31,002 - - 23,650 44,900 37,150 55,274 46,909 63,308 - - 12100C 101,944 101,944 - - - - 102,090 102,144 - - - - - - - - - - - - - - - - - - 12100P 50 10,201 - - - - 450 10,201 - - - - - - - - - - - - - - - - - - 12200C 101,944 101,944 - - - - 102,104 102,144 103,008 103,287 104,351 104,897 105,868 106,732 108,900 110,336 - - 115,483 117,718 121,867 124,607 127,733 130,778 - - 12200P 50 10,201 - - - - 500 10,201 2,900 14,031 5,400 19,657 7,950 25,043 12,650 32,771 - - 25,450 46,736 39,088 57,057 48,890 65,050 - - 12300C 101,944 101,944 - - - - 102,104 102,144 - - - - - - - - - - - - - - - - - - 12300P 50 10,201 - - - - 550 10,201 - - - - - - - - - - - - - - - - - - 12400C 101,944 101,944 - - - - 102,104 102,157 103,048 103,341 104,458 105,016 106,040 106,918 109,206 110,629 - - 115,909 118,130 122,360 125,086 128,278 131,297 - - 12400P 50 10,201 - - - - 600 10,201 3,300 15,308 6,050 21,147 8,800 26,666 13,850 34,540 - - 27,300 48,584 41,017 58,852 50,872 66,792 - - 12500C 101,944 101,944 - - - - 102,090 102,157 - - - - - - - - - - - - - - - - - - 12500P 50 10,201 - - - - 650 10,201 - - - - - - - - - - - - - - - - - - 12600C 101,944 101,944 - - - - 102,090 102,157 103,061 103,380 104,538 105,136 106,200 107,091 109,498 110,922 - - 116,308 118,529 122,825 125,538 128,783 131,816 - - 12600P 50 10,201 - - - - 750 10,201 3,750 16,678 6,700 22,623 9,750 28,368 15,150 36,375 - - 29,250 50,446 42,972 60,648 52,880 68,534 - - 12700C 101,944 101,944 - - - - 102,077 102,157 - - - - - - - - - - - - - - - - - - 12700P 50 10,201 - - - - 800 10,427 - - - - - - - - - - - - - - - - - - 12800C 101,944 101,944 - - - - 102,064 102,157 103,061 103,420 104,604 105,229 106,333 107,264 109,751 111,201 - - 116,680 118,902 123,264 125,977 129,262 132,295 - - 12800P 50 10,201 - - - - 900 11,158 4,250 18,127 7,450 24,219 10,750 30,111 16,550 38,237 - - 31,300 52,308 44,954 62,443 54,902 70,263 - - 12900C 101,944 101,944 - - - - 102,037 102,157 - - - - - - - - - - - - - - - - - - 12900P 50 10,201 - - - - 1,000 11,890 - - - - - - - - - - - - - - - - - - 13000C 101,944 101,944 - - - - 102,011 102,144 103,021 103,447 104,657 105,322 106,439 107,410 109,991 111,440 - - 117,013 119,247 123,650 126,389 129,714 132,760 - - 13000P 50 10,201 - - - - 1,100 12,635 4,800 19,644 8,250 25,841 11,800 31,880 18,000 40,099 - - 33,400 54,170 46,962 64,212 56,950 71,979 - - 13100C 101,944 101,944 - - - - 101,984 102,144 - - - - - - - - - - - - - - - - - - 13100P 50 10,201 - - - - 1,200 13,406 - - - - - - - - - - - - - - - - - - 13200C 101,944 101,944 - - - - 101,944 102,130 102,968 103,460 104,671 105,402 106,506 107,543 110,177 111,680 - - 117,306 119,580 124,009 126,775 130,127 133,212 - - 13200P 50 10,201 - - - - 1,300 14,177 5,400 21,226 9,150 27,570 12,950 33,702 19,600 42,028 - - 35,650 56,046 48,997 65,994 59,038 73,695 - - 13300C 101,944 101,944 - - - - 101,891 102,117 - - - - - - - - - - - - - - - - - - 13300P 50 10,201 - - - - 1,450 15,068 - - - - - - - - - - - - - - - - - - 13400C 101,944 101,944 - - - - 101,838 102,090 102,862 103,460 104,644 105,455 106,546 107,650 110,336 111,892 - - 117,545 119,872 124,315 127,148 130,486 133,625 - - 13400P 50 10,201 - - - - 1,600 15,946 6,100 22,929 10,100 29,313 14,200 35,577 21,250 43,943 - - 37,950 57,908 51,072 67,763 61,100 75,397 - - 13500C 101,944 101,944 - - - - 101,758 102,064 - - - - - - - - - - - - - - - - - - 13500P 50 10,227 - - - - 1,750 16,851 - - - - - - - - - - - - - - - - - - 13600C 101,944 101,944 - - - - 101,691 102,037 102,715 103,434 104,577 105,495 106,533 107,743 110,443 112,079 - - 117,744 120,152 124,581 127,493 130,818 134,037 - - 13600P 50 11,025 - - - - 1,900 17,768 6,850 24,684 11,100 31,108 15,550 37,492 23,000 45,885 - - 40,350 59,783 53,173 69,532 63,201 77,086 - - 13700C 101,944 101,944 - - - - 101,585 102,011 - - - - - - - - - - - - - - - - - - 13700P 50 11,876 - - - - 2,100 18,766 - - - - - - - - - - - - - - - - - - 13800C 101,944 101,944 - - - - 101,465 101,971 102,516 103,380 104,471 105,508 106,466 107,809 110,496 112,238 114,340 116,468 117,891 120,404 124,807 127,813 131,098 134,409 - - 13800P 50 12,781 - - - - 2,300 19,777 7,700 26,546 12,200 32,970 17,000 39,461 24,900 47,866 32,900 54,889 42,839 61,658 55,288 71,288 65,303 78,762 - - 13900C 101,944 101,944 - - - - 101,346 101,917 102,396 103,341 104,391 105,508 - - - - - - - - - - - - - - 13900P 50 13,765 - - - - 2,500 20,801 8,150 27,504 12,800 33,928 - - - - - - - - - - - - - - 14000C 101,944 101,944 - - - - 101,173 101,864 102,250 103,301 104,311 105,508 106,333 107,836 110,496 112,371 114,419 116,667 117,971 120,631 124,966 128,105 131,324 134,755 - - 14000P 50 14,816 - - - - 2,750 21,878 8,600 28,462 13,400 34,885 18,500 41,429 26,850 49,835 35,200 56,817 44,954 63,520 57,416 73,030 67,404 80,425 - - 14100C 101,944 101,944 - - - - 101,000 101,798 102,104 103,261 104,205 105,495 - - - - - - - - - - - - - - 14100P 50 15,946 - - - - 3,000 22,969 9,050 29,406 14,000 35,843 - - - - - - - - - - - - - - 14200C 101,944 101,944 - - - - 100,814 101,731 101,917 103,194 104,085 105,469 106,147 107,849 110,429 112,464 114,446 116,827 118,010 120,817 125,086 128,358 131,523 135,074 - - 14200P 50 17,143 - - - - 3,250 24,073 9,600 30,443 14,700 36,867 20,150 43,451 28,900 51,816 37,600 58,759 47,108 65,369 59,570 74,759 69,532 82,074 - - 14300C 101,944 101,944 - - - - 100,587 101,651 101,731 103,128 103,952 105,442 - - - - - - - - - - - - - - 14300P 50 18,420 - - - - 3,550 25,230 10,100 31,441 15,350 37,851 - - - - - - - - - - - - - - 14400C 101,944 101,944 - - - - 100,335 101,572 101,505 103,061 103,793 105,402 105,881 107,823 110,296 112,544 114,393 116,973 117,971 120,976 125,153 128,597 131,656 135,380 137,601 141,472 14400P 50 19,763 - - - - 3,850 26,387 10,650 32,478 16,050 38,862 21,900 45,512 31,100 53,825 40,100 60,674 49,289 67,204 61,725 76,461 71,647 83,696 79,919 89,681 14500C 101,944 101,944 100,321 101,399 100,215 101,372 100,069 101,479 101,266 102,968 103,607 105,349 105,721 107,796 - - - - - - - - - - - - 14500P 50 21,200 1,150 25,549 2,350 26,334 4,150 27,570 11,250 33,555 16,800 39,900 22,800 46,536 - - - - - - - - - - - - 14600C 101,598 101,891 100,042 101,306 99,949 101,292 99,763 101,359 101,000 102,875 103,407 105,296 105,535 107,756 110,084 112,571 114,273 117,066 117,877 121,109 125,153 128,810 131,749 135,660 137,761 141,804 14600P 50 22,703 1,300 26,959 2,550 27,610 4,500 28,794 11,850 34,619 17,550 40,924 23,750 47,574 33,400 55,820 42,750 62,616 51,524 69,053 63,919 78,164 73,775 85,319 81,994 91,238 14700C 101,558 101,891 99,736 101,213 99,590 101,173 99,404 101,239 100,707 102,769 103,194 105,242 105,336 107,703 - - - - - - - - - - - - 14700P 50 24,285 1,450 28,408 2,850 28,967 4,900 30,044 12,500 35,723 18,300 41,961 24,700 48,611 - - - - - - - - - - - - 14800C 101,532 101,891 99,404 101,119 99,244 101,053 99,005 101,106 100,388 102,662 102,955 105,163 105,109 107,650 109,804 112,571 114,087 117,133 117,718 121,202 125,099 128,983 131,776 135,899 137,881 142,110 14800P 50 25,935 1,650 29,898 3,100 30,324 5,300 31,308 13,150 36,827 19,100 43,012 25,700 49,662 35,850 57,828 45,392 64,518 53,771 70,862 66,101 79,853 75,889 86,915 84,069 92,780 14900C 101,492 101,891 98,991 101,000 98,845 100,920 98,566 100,947 100,042 102,529 102,689 105,083 104,857 107,583 - - - - - - - - - - - - 14900P 50 27,650 1,850 31,401 3,400 31,707 5,750 32,598 13,850 37,958 19,950 44,076 26,750 50,726 - - - - - - - - - - - - 15000C 101,439 101,891 98,553 100,867 98,366 100,760 98,100 100,787 99,656 102,396 102,410 104,990 104,591 107,503 109,432 112,518 113,821 117,159 117,478 121,256 124,980 129,129 131,763 136,112 137,934 142,389 15000P 50 29,419 2,050 32,930 3,750 33,117 6,200 33,901 14,550 39,088 20,800 45,153 27,800 51,776 38,350 59,823 47,667 66,433 56,059 72,671 68,295 81,515 78,017 88,498 86,130 94,310 15100C 101,040 101,824 98,074 100,734 97,861 100,601 97,568 100,601 99,257 102,237 102,090 104,883 104,298 107,424 - - - - - - - - - - - - 15100P 50 31,241 2,250 34,473 4,100 34,553 6,700 35,231 15,300 40,245 21,700 46,230 28,850 52,827 - - - - - - - - - - - - 15200C 100,947 101,824 97,515 100,574 97,316 100,428 96,983 100,388 98,805 102,077 101,745 104,764 103,966 107,317 108,980 112,438 113,475 117,159 117,159 121,282 124,807 129,249 131,696 136,311 137,947 142,642 15200P 50 33,117 2,500 36,056 4,450 36,003 7,250 36,561 16,100 41,416 22,600 47,308 30,000 53,904 41,050 61,831 49,994 68,322 58,333 74,453 70,503 83,164 80,132 90,054 88,179 95,826 15300C 100,840 101,824 96,903 100,401 96,664 100,215 96,371 100,175 98,326 101,891 101,372 104,631 103,620 107,211 - - - - - - - - - - - - 15300P 100 35,072 2,800 37,665 4,900 37,479 7,800 37,918 16,900 42,599 23,550 48,412 31,150 54,968 - - - - - - - - - - - - 15400C 100,361 101,771 96,198 100,202 95,972 99,989 95,680 99,936 97,808 101,705 100,973 104,484 103,234 107,078 108,421 112,318 113,036 117,106 116,774 121,269 124,567 129,329 131,563 136,471 137,907 142,881 15400P 150 37,013 3,050 39,288 5,350 38,955 8,400 39,288 17,750 43,796 24,550 49,515 32,350 56,032 43,800 63,813 52,322 70,197 60,661 76,235 72,697 84,787 82,247 91,597 90,227 97,316 15500C 99,856 101,718 95,440 100,002 95,241 99,763 94,922 99,670 97,249 101,492 100,548 104,338 102,822 106,945 - - - - - - - - - - - - 15500P 200 38,942 3,300 40,924 5,800 40,458 9,050 40,658 18,650 45,007 25,550 50,619 33,550 57,096 - - - - - - - - - - - - 15600C 99,311 101,651 94,576 99,763 94,390 99,484 94,137 99,390 96,651 101,266 100,082 104,165 102,383 106,799 107,769 112,145 112,518 117,013 116,308 121,216 124,248 129,382 131,364 136,604 137,814 143,081 15600P 250 40,884 3,600 42,586 6,350 41,961 9,700 42,054 19,550 46,217 26,600 51,737 34,800 58,174 46,563 65,795 54,702 72,059 62,988 77,977 74,905 86,396 84,348 93,126 92,262 98,779 15700C 98,712 101,598 93,605 99,484 93,499 99,191 93,246 99,085 96,026 101,013 99,590 103,979 101,917 106,626 - - - - - - - - - - - - 15700P 300 42,826 3,950 44,262 6,900 43,491 10,450 43,437 20,500 47,441 27,700 52,867 36,100 59,238 - - - - - - - - - - - - 15800C 98,047 101,532 92,568 99,204 92,501 98,872 92,315 98,752 95,334 100,760 99,058 103,793 101,425 106,453 107,025 111,919 111,919 116,880 115,749 121,123 123,876 129,395 131,111 136,710 137,668 143,254 15800P 350 44,781 4,300 45,951 7,500 45,007 11,200 44,847 21,500 48,691 28,800 53,984 37,400 60,302 48,944 67,750 57,110 73,894 65,316 79,706 77,100 87,979 86,450 94,629 94,283 100,228 15900C 97,302 101,479 91,424 98,885 91,437 98,526 91,304 98,393 94,616 100,481 98,499 103,580 100,893 106,267 - - - - - - - - - - - - 15900P 450 46,722 4,750 47,640 8,150 46,536 12,000 46,257 22,500 49,928 29,950 55,115 38,750 61,379 - - - - - - - - - - - - 16000C 96,198 101,359 90,147 98,539 90,267 98,140 90,213 98,021 93,844 100,188 97,888 103,354 100,321 106,067 106,173 111,653 111,214 116,707 115,111 120,990 123,424 129,382 130,805 136,777 137,468 143,400 16000P 550 48,664 5,200 49,343 8,850 48,066 12,850 47,653 23,600 51,191 31,150 56,245 40,150 62,443 51,404 69,705 59,530 75,716 67,670 81,409 79,281 89,535 88,524 96,105 96,292 101,651 16100C 94,988 101,239 88,804 98,167 89,016 97,728 89,056 97,608 93,020 99,869 97,262 103,114 99,736 105,841 - - - - - - - - - - - - 16100P 650 50,606 5,750 51,018 9,600 49,595 13,750 49,063 24,700 52,455 32,350 57,376 41,550 63,507 - - - - - - - - - - - - 16200C 93,445 101,066 87,287 97,741 87,660 97,289 87,806 97,156 92,155 99,537 96,571 102,848 99,098 105,602 105,216 111,334 110,416 116,481 114,393 120,830 122,905 129,329 130,433 136,817 137,202 143,520 16200P 750 52,561 6,300 52,707 10,400 51,125 14,750 50,460 25,850 53,732 33,650 58,520 43,050 64,571 53,878 71,620 61,951 77,512 70,011 83,085 81,462 91,078 90,586 97,555 98,287 103,061 16300C 91,770 100,893 85,678 97,289 86,223 96,810 86,489 96,677 91,238 99,178 95,866 102,582 98,433 105,362 - - - - - - - - - - - - 16300P 900 54,490 6,900 54,397 11,250 52,641 15,750 51,870 27,050 55,008 34,900 59,663 44,550 65,635 - - - - - - - - - - - - 16400C 88,550 100,720 83,909 96,784 84,694 96,292 85,106 96,185 90,267 98,792 95,108 102,290 97,741 105,096 104,139 110,975 109,525 116,228 113,582 120,617 122,320 129,249 129,994 136,830 136,883 143,613 16400P 1,100 56,405 7,550 56,072 12,500 54,064 17,350 53,133 28,300 56,285 36,250 60,794 46,050 66,686 56,392 73,522 64,385 79,281 72,338 84,734 83,630 92,581 92,647 98,991 100,255 104,458 16500C 83,800 100,428 82,021 96,225 83,058 95,746 83,617 95,627 89,256 98,393 94,310 101,971 96,996 104,817 - - - - - - - - - - - - 16500P 1,300 58,320 8,300 57,722 13,450 55,567 18,450 54,530 29,450 57,549 37,650 61,938 47,650 67,736 - - - - - - - - - - - - 16600C 79,050 100,135 79,986 95,627 81,316 95,134 82,061 95,055 88,179 97,967 93,472 101,651 96,225 104,511 102,955 110,549 108,528 115,909 112,690 120,365 121,641 129,129 129,488 136,817 136,511 143,679 16600P 1,500 60,235 9,050 59,371 14,200 57,136 19,550 55,926 30,850 58,852 39,050 63,081 49,156 68,787 58,905 75,397 66,832 81,010 74,679 86,356 85,771 94,070 94,669 100,401 102,197 105,814 16700C 74,350 99,776 77,650 94,988 79,480 94,496 80,425 94,443 87,048 97,528 92,594 101,306 95,414 104,205 - - - - - - - - - - - - 16700P 1,800 62,111 9,900 60,993 15,250 58,639 20,700 57,309 32,050 60,129 40,500 64,212 50,473 69,838 - - - - - - - - - - - - 16800C 69,700 99,364 73,600 94,283 77,552 93,818 78,709 93,791 85,864 97,050 91,663 100,933 94,576 103,873 101,665 110,084 107,450 115,550 111,706 120,059 120,910 128,970 128,930 136,763 136,085 143,706 16800P 2,150 63,959 10,800 62,616 16,350 60,116 21,900 58,706 33,500 61,419 42,000 65,356 51,803 70,875 61,459 77,246 69,266 82,712 76,993 87,939 87,913 95,533 96,677 101,784 104,125 107,158 16900C 65,100 98,898 69,600 93,525 75,517 93,073 76,913 93,100 84,627 96,558 90,692 100,548 93,698 103,527 - - - - - - - - - - - - 16900P 2,550 65,795 11,800 64,185 17,550 61,565 23,300 60,036 34,900 62,709 43,550 66,486 53,160 71,899 - - - - - - - - - - - - 17000C 60,600 98,313 65,700 92,701 72,850 92,302 75,051 92,368 83,337 96,039 89,681 100,149 92,780 103,154 100,255 109,552 106,253 115,151 110,629 119,726 120,085 128,770 128,291 136,684 135,580 143,719 17000P 3,000 67,617 12,850 65,741 18,800 63,002 24,650 61,392 36,450 63,999 45,050 67,617 54,503 72,923 64,012 79,055 71,713 84,388 79,307 89,495 90,014 96,957 98,672 103,141 106,027 108,474 17100C 56,150 97,675 61,900 91,796 69,250 91,464 73,110 91,610 81,994 95,480 88,631 99,723 91,823 102,782 - - - - - - - - - - - - 17100P 3,550 69,386 14,000 67,271 20,200 64,398 26,100 62,722 38,450 65,303 46,600 68,734 55,873 73,934 - - - - - - - - - - - - 17200C 51,850 96,863 58,150 90,839 65,700 90,586 70,650 90,785 80,598 94,908 87,527 99,284 90,825 102,370 98,686 109,006 104,963 114,699 109,459 119,340 119,194 128,544 127,586 136,564 135,034 143,693 17200P 4,200 71,128 15,250 68,761 21,650 65,781 27,650 64,012 39,650 66,579 48,200 69,864 57,243 74,945 66,912 80,784 74,134 86,037 81,582 91,025 92,102 98,366 100,627 104,484 107,902 109,764 17300C 47,600 95,986 54,500 89,801 62,250 89,655 67,350 89,934 79,135 94,310 86,383 98,819 89,801 101,957 - - - - - - - - - - - - 17300P 4,950 72,817 16,550 70,224 23,200 67,125 29,250 65,303 41,150 67,856 49,850 70,982 58,759 75,929 - - - - - - - - - - - - 17400C 43,500 94,948 50,950 88,697 58,900 88,657 64,100 89,030 77,632 93,685 85,186 98,326 88,737 101,518 97,010 108,368 103,580 114,193 108,208 118,902 118,223 128,278 126,815 136,418 134,409 143,640 17400P 5,800 74,480 17,950 71,660 24,800 68,455 31,000 66,553 42,900 69,133 51,600 72,086 60,155 76,913 69,412 82,513 76,554 87,633 83,843 92,514 94,164 99,736 102,569 105,788 109,751 111,041 17500C 39,500 93,791 47,500 87,514 55,600 87,620 60,900 88,085 76,062 93,020 83,949 97,821 87,633 101,066 - - - - - - - - - - - - 17500P 6,800 76,076 19,500 73,030 26,550 69,731 32,800 67,776 44,700 70,396 53,350 73,203 61,539 77,898 - - - - - - - - - - - - 17600C 34,700 93,405 43,800 86,396 51,500 86,769 57,250 87,208 74,333 92,408 82,659 97,289 86,436 100,614 95,214 107,650 102,090 113,635 106,852 118,436 117,186 127,972 125,977 136,231 133,731 143,560 17600P 7,900 77,632 21,250 74,320 28,350 70,982 34,750 69,186 46,600 71,660 54,915 74,280 62,935 78,855 71,899 84,202 78,935 89,203 86,077 93,977 96,185 101,080 104,471 107,065 111,573 112,278 17700C 31,300 91,597 40,650 85,000 48,900 85,465 54,500 86,117 72,644 91,690 81,342 96,730 85,253 100,122 - - - - - - - - - - - - 17700P 9,150 79,121 23,150 75,557 30,300 72,179 36,750 70,769 48,550 72,897 56,418 75,371 64,332 79,813 - - - - - - - - - - - - 17800C 27,850 89,814 37,550 83,550 45,800 84,268 51,350 85,066 71,008 90,892 79,986 96,145 84,029 99,603 93,299 106,892 100,508 113,036 105,415 117,917 116,055 127,626 125,073 136,019 132,986 143,440 17800P 10,600 80,544 25,100 76,767 32,400 73,336 38,850 72,325 50,650 74,120 57,908 76,435 65,741 80,757 74,373 85,851 81,289 90,719 88,272 95,387 98,180 102,383 106,333 108,315 113,369 113,502 17900C 24,650 87,780 34,600 81,994 42,950 82,965 48,550 83,923 68,700 90,134 78,589 95,533 82,779 99,058 - - - - - - - - - - - - 17900P 12,300 81,861 27,300 77,884 34,550 74,453 41,000 73,868 52,650 75,344 59,437 77,499 67,125 81,688 - - - - - - - - - - - - 18000C 21,600 86,130 31,900 80,318 40,250 81,608 45,900 82,726 65,800 89,322 77,153 94,908 81,489 98,513 91,277 106,067 98,832 112,371 103,899 117,345 114,858 127,254 124,089 135,766 132,188 143,294 18000P 14,250 83,071 29,550 78,988 36,850 75,530 43,350 75,344 54,950 76,514 60,967 78,549 68,548 82,593 76,847 87,447 83,617 92,208 90,426 96,770 100,135 103,660 108,168 109,552 115,124 114,699 18100C 18,800 85,253 29,350 79,068 37,650 80,185 43,350 81,475 63,150 88,458 75,703 94,257 80,079 97,941 - - - - - - - - - - - - 18100P 16,450 84,189 32,000 79,999 39,250 76,554 45,800 76,794 57,150 77,698 62,510 79,573 69,931 83,497 - - - - - - - - - - - - 18200C 16,250 84,268 26,900 78,057 35,150 78,709 40,850 80,199 60,550 87,580 73,868 93,618 78,722 97,342 89,136 105,176 97,050 111,666 102,290 116,747 113,582 126,828 123,051 135,487 131,310 143,121 18200P 18,900 85,213 34,550 80,983 41,800 77,685 48,350 78,204 59,304 78,829 64,092 80,571 71,341 84,375 79,281 89,003 85,891 93,645 92,541 98,114 102,050 104,910 109,964 110,735 116,840 115,869 18300C 13,950 83,191 24,650 76,967 32,800 77,179 38,450 78,882 58,000 86,662 72,312 92,913 77,352 96,730 - - - - - - - - - - - - 18300P 21,600 86,130 37,700 81,715 44,200 79,321 50,700 79,653 61,073 79,959 65,622 81,568 72,711 85,253 - - - - - - - - - - - - 18400C 11,900 82,021 22,550 75,823 30,550 75,597 36,200 77,512 55,400 85,718 70,600 92,182 75,956 96,092 86,928 104,232 95,188 110,908 100,627 116,095 112,265 126,376 121,961 135,181 130,406 142,921 18400P 24,550 87,234 40,300 82,672 47,150 80,744 53,650 80,917 62,829 81,063 67,178 82,539 74,107 86,090 81,675 90,506 88,139 95,055 94,616 99,390 103,912 106,094 111,706 111,879 118,516 116,986 18500C 10,150 80,717 20,600 74,613 28,650 73,961 34,200 76,102 53,000 84,747 68,050 91,424 74,519 95,440 - - - - - - - - - - - - 18500P 27,850 89,269 43,650 83,923 49,800 82,260 56,350 82,233 64,558 82,180 68,734 83,484 75,490 86,888 - - - - - - - - - - - - 18600C 8,650 79,321 18,850 73,336 26,650 72,298 32,150 74,666 50,650 83,750 65,600 90,639 73,096 94,762 84,614 103,221 93,259 110,110 98,898 115,390 110,882 125,884 120,817 134,835 129,448 142,695 18600P 31,100 91,331 46,650 85,545 52,950 83,563 59,250 83,484 66,393 83,138 70,383 84,255 76,847 87,700 84,029 91,969 90,320 96,385 96,624 100,627 105,735 107,237 113,409 112,983 120,138 118,064 18700C 7,300 77,871 17,250 72,006 24,750 70,596 30,200 73,203 48,400 82,726 63,150 89,841 71,600 94,070 - - - - - - - - - - - - 18700P 34,700 93,020 50,050 86,915 55,950 84,920 62,350 84,641 68,122 84,175 71,766 85,386 78,137 88,657 - - - - - - - - - - - - 18800C 6,150 76,328 15,750 70,636 22,950 68,867 28,300 71,713 46,200 81,675 60,800 89,016 69,350 93,366 82,233 102,157 91,251 109,259 97,103 114,659 109,432 125,365 119,620 134,463 128,424 142,429 18800P 38,600 94,376 53,750 88,072 59,300 86,104 65,800 85,652 69,851 85,173 73,283 86,277 79,480 89,442 86,317 93,352 92,448 97,688 98,566 101,824 107,490 108,355 115,058 114,047 121,721 119,114 18900C 5,150 74,732 14,350 69,239 21,300 67,524 26,550 70,197 44,100 80,611 58,550 88,165 67,050 92,634 - - - - - - - - - - - - 18900P 42,500 95,706 57,300 89,309 62,600 87,287 68,149 86,742 71,567 86,170 74,785 87,141 80,797 90,200 - - - - - - - - - - - - 19000C 4,300 73,083 13,050 67,790 19,700 66,260 24,850 68,654 42,200 79,520 56,300 87,301 64,850 91,889 79,786 101,040 89,163 108,355 95,241 113,874 107,916 124,793 118,343 134,050 127,347 142,137 19000P 46,900 96,464 61,000 90,426 66,000 88,405 70,250 87,780 73,256 86,995 76,275 87,992 82,100 90,958 88,538 94,696 94,509 98,925 100,441 102,968 109,179 109,432 116,654 115,098 123,251 120,138 19100C 3,550 71,381 11,800 66,340 18,150 64,970 23,150 67,085 40,250 78,403 54,200 86,423 62,700 91,118 - - - - - - - - - - - - 19100P 51,150 97,395 64,750 91,490 69,450 89,482 72,298 88,750 74,905 87,886 77,738 88,817 83,377 91,690 - - - - - - - - - - - - 19200C 2,900 69,652 10,700 64,837 16,750 63,640 21,650 65,502 38,300 77,259 52,100 85,519 60,650 90,346 77,286 99,856 87,008 107,397 93,312 113,063 106,346 124,195 117,040 133,611 126,217 141,817 19200P 55,500 98,193 68,600 92,488 72,498 90,506 74,293 89,695 76,528 88,737 79,174 89,615 84,627 92,395 90,692 95,972 96,491 100,122 102,250 104,072 110,828 110,469 118,197 116,095 124,727 121,136 19300C 2,400 67,856 9,700 63,308 15,500 62,270 20,300 63,946 36,250 76,076 50,100 84,588 59,600 89,628 - - - - - - - - - - - - 19300P 59,950 98,872 72,550 93,392 74,732 91,464 76,235 90,586 78,110 89,575 80,584 90,386 85,851 93,086 - - - - - - - - - - - - 19400C 1,950 66,034 8,750 61,765 14,300 60,887 18,900 62,337 34,650 74,918 48,200 83,657 57,600 88,830 75,211 98,712 84,800 106,400 91,344 112,198 104,710 123,570 115,656 133,133 125,046 141,472 19400P 64,500 99,430 76,550 94,257 76,887 92,355 78,110 91,450 79,667 90,386 81,967 91,144 87,048 93,765 92,873 97,409 98,420 101,279 103,992 105,123 112,398 111,467 119,686 117,079 126,163 122,094 19500C 1,600 64,185 7,850 60,195 13,150 59,490 17,700 60,754 32,950 73,721 46,250 82,686 55,650 88,006 - - - - - - - - - - - - 19500P 69,150 99,869 79,095 95,041 78,975 93,206 79,919 92,248 81,169 91,158 83,324 91,863 88,232 94,416 - - - - - - - - - - - - 19600C 1,250 62,323 7,050 58,613 12,000 58,094 16,400 59,118 31,350 72,524 44,350 81,715 53,700 87,168 72,100 97,435 82,526 105,349 89,322 111,294 103,035 122,905 114,233 132,640 123,809 141,099 19600P 73,800 100,308 81,289 95,746 80,957 93,977 81,648 93,006 82,632 91,903 84,641 92,581 89,376 95,055 94,895 98,592 100,255 102,370 105,641 106,134 113,914 112,438 121,109 118,010 127,533 123,025 19700C 1,050 60,421 6,350 57,003 11,050 56,671 15,300 57,522 29,700 71,288 42,500 80,704 51,850 86,330 - - - - - - - - - - - - 19700P 78,550 100,627 83,377 96,398 82,872 94,722 83,324 93,738 84,056 92,621 85,931 93,259 90,493 95,666 - - - - - - - - - - - - 19800C 850 58,506 5,700 55,394 10,200 55,221 14,200 55,899 28,250 70,064 40,750 79,693 50,000 85,465 68,100 96,119 80,212 104,258 87,234 110,350 101,306 122,200 112,744 132,095 122,532 140,687 19800P 83,350 100,867 85,332 97,010 84,667 95,400 84,907 94,403 85,425 93,299 87,181 93,937 91,583 96,278 96,824 99,710 101,997 103,420 107,224 107,104 115,364 113,369 122,479 118,928 128,863 123,929 19900C 700 56,578 5,100 53,771 9,100 53,798 13,200 54,303 26,500 68,734 39,850 78,815 48,250 84,588 - - - - - - - - - - - - 19900P 88,150 101,119 87,115 97,528 86,370 96,039 86,423 95,041 86,755 93,964 88,391 94,563 92,621 96,850 - - - - - - - - - - - - 20000C 550 54,649 4,550 52,136 8,250 52,348 12,400 52,801 25,350 67,537 38,150 77,778 46,500 83,696 64,300 94,735 77,844 103,128 85,120 109,379 99,523 121,468 111,214 131,537 121,189 140,261 20000P 92,514 101,252 88,764 98,007 87,979 96,637 87,859 95,653 88,032 94,589 89,575 95,188 93,645 97,409 98,659 100,774 103,660 104,418 108,727 108,035 116,747 114,247 123,796 119,806 130,140 124,807 20200C 350 50,779 3,600 48,877 6,800 49,422 10,600 49,595 22,850 65,037 34,950 75,677 43,150 81,874 - - - - - - - - - - - - 20200P 95,706 101,505 91,743 98,885 90,839 97,675 90,479 96,730 90,426 95,760 91,809 96,358 95,587 98,473 - - - - - - - - - - - - 20400C 200 46,895 2,900 45,645 5,550 46,483 9,000 46,656 20,600 62,536 31,950 73,522 40,000 79,999 57,050 91,823 70,900 100,720 80,770 107,304 95,826 119,886 108,009 130,313 118,383 139,304 20400P 98,140 101,691 94,177 99,577 93,312 98,553 92,780 97,675 92,621 96,837 93,871 97,435 97,382 99,457 101,997 102,729 106,732 106,253 111,480 109,738 119,301 115,922 126,256 121,468 132,534 126,469 20600C 100 42,998 2,350 42,466 4,450 43,530 7,600 44,023 18,350 59,943 29,150 71,327 36,950 78,071 - - - - - - - - - - - - 20600P 99,869 101,811 96,079 100,095 95,427 99,311 94,775 98,499 94,576 97,781 95,760 98,420 99,058 100,375 - - - - - - - - - - - - 20800C 50 39,128 1,800 39,301 3,600 40,631 6,400 41,416 16,250 57,309 26,500 69,080 34,100 76,115 50,350 88,724 64,000 98,140 74,600 105,083 91,969 118,183 104,617 128,956 115,390 138,240 20800P 100,880 101,878 97,701 100,561 97,090 99,896 96,451 99,191 96,331 98,646 97,489 99,324 100,574 101,226 104,910 104,444 109,405 107,889 113,901 111,281 121,575 117,439 128,451 122,998 134,702 128,025 21000C 50 35,457 1,400 36,242 2,850 37,745 5,350 38,836 14,350 54,676 24,050 66,805 31,450 74,120 - - - - - - - - - - - - 21000P 101,093 101,878 98,898 100,907 98,473 100,388 97,848 99,776 97,861 99,404 99,031 100,135 101,931 101,984 - - - - - - - - - - - - 21200C 50 31,986 1,050 33,223 2,250 34,939 4,450 36,295 12,650 52,056 21,800 64,518 28,900 72,072 44,250 85,452 57,550 95,414 68,150 102,729 87,966 116,348 101,093 127,507 112,212 137,056 21200P 101,944 101,944 99,776 101,146 99,537 100,787 98,991 100,268 99,164 100,069 100,388 100,867 103,141 102,676 107,357 105,907 111,693 109,326 115,962 112,637 123,557 118,808 130,406 124,381 136,644 129,448 21400C 50 28,767 800 30,350 1,750 32,172 3,700 33,821 11,050 49,409 19,650 62,177 26,500 69,997 - - - - - - - - - - - - 21400P 101,944 101,944 100,454 101,359 100,348 101,106 99,896 100,667 100,295 100,654 101,585 101,518 104,218 103,314 - - - - - - - - - - - - 21600C 50 25,802 600 27,570 1,350 29,499 3,050 31,401 9,650 46,829 17,700 59,836 24,300 67,923 38,650 82,021 51,550 92,541 62,100 100,242 82,650 114,393 97,409 125,924 108,900 135,766 21600P 101,944 101,944 100,960 101,518 100,947 101,346 100,601 101,000 101,213 101,146 102,596 102,090 105,136 103,873 109,326 107,158 113,582 110,576 117,691 113,834 125,259 120,032 132,095 125,658 138,359 130,765 21800C 50 23,115 450 24,937 1,050 26,959 2,500 29,060 8,400 44,275 15,900 57,509 22,200 65,808 - - - - - - - - - - - - 21800P 101,944 101,944 101,306 101,638 101,359 101,518 101,146 101,266 101,944 101,572 103,447 102,596 105,921 104,365 - - - - - - - - - - - - 22000C 50 20,694 350 22,530 800 24,498 2,050 26,826 7,300 41,788 14,250 55,168 20,250 63,680 33,550 78,443 46,000 89,522 56,450 97,648 76,450 112,318 93,592 124,235 105,442 134,383 22000P 101,944 101,944 101,518 101,718 101,638 101,665 101,532 101,479 102,516 101,917 104,139 103,035 106,559 104,804 110,842 108,195 115,071 111,626 119,074 114,858 126,655 121,109 133,545 126,788 139,836 131,962 22200C 50 18,540 250 20,136 600 22,144 1,650 24,631 6,300 39,328 12,700 52,814 18,400 61,512 - - - - - - - - - - - - 22200P 101,944 101,944 101,705 101,784 101,824 101,771 101,824 101,651 102,955 102,197 104,697 103,407 107,091 105,176 - - - - - - - - - - - - 22400C 50 16,625 200 18,088 450 19,936 1,350 22,610 5,400 36,894 11,300 50,473 16,700 59,371 29,000 74,785 40,900 86,396 51,200 94,948 70,600 110,137 88,100 122,426 101,838 132,880 22400P 101,944 101,944 101,784 101,824 101,944 101,838 101,997 101,771 103,261 102,436 105,109 103,713 107,477 105,495 111,879 108,993 116,162 112,478 120,125 115,710 127,773 122,054 134,729 127,813 141,086 133,039 22600C 50 14,922 150 16,106 350 17,955 1,050 20,548 4,600 34,513 10,050 48,185 15,150 57,229 - - - - - - - - - - - - 22600P 101,944 101,944 101,851 101,864 101,997 101,891 102,130 101,878 103,460 102,622 105,402 103,966 107,756 105,761 - - - - - - - - - - - - 22800C 50 13,433 100 14,098 250 15,946 850 18,726 3,950 32,305 8,850 45,858 13,650 55,048 24,850 70,995 36,200 83,151 46,300 92,142 65,100 107,863 82,150 120,524 97,900 131,284 22800P 101,944 101,944 101,904 101,891 102,024 101,931 102,197 101,944 103,567 102,755 105,588 104,165 107,929 105,987 112,504 109,605 116,880 113,169 120,857 116,414 128,611 122,852 135,646 128,690 142,083 134,010 23000C 50 12,103 50 11,863 200 14,310 650 16,877 3,350 30,111 7,800 43,597 12,300 52,907 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,931 102,024 101,944 102,223 101,997 103,593 102,848 105,668 104,325 108,009 106,147 - - - - - - - - - - - - 23200C 50 10,945 50 10,773 150 12,688 550 15,401 2,800 27,930 6,850 41,376 11,050 50,766 21,200 67,165 31,950 79,839 41,800 89,269 59,850 105,469 76,500 118,529 91,900 129,581 23200P 101,944 101,944 101,944 101,931 102,024 101,957 102,223 102,024 103,567 102,915 105,668 104,431 107,996 106,280 112,730 110,030 117,252 113,675 121,282 116,973 129,169 123,530 136,325 129,462 142,868 134,862 23400C 50 10,201 50 10,201 100 11,025 400 13,685 2,350 25,895 6,000 39,195 9,950 48,704 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,931 102,011 101,971 102,197 102,050 103,487 102,955 105,588 104,498 107,916 106,346 - - - - - - - - - - - - 23600C 50 10,201 50 10,201 50 10,201 300 12,169 1,950 23,900 5,250 37,080 8,900 46,616 17,950 63,281 28,050 76,435 37,600 86,303 54,950 102,981 71,100 116,428 86,150 127,786 23600P 101,944 101,944 101,944 101,931 101,997 101,971 102,170 102,064 103,380 102,955 105,469 104,538 107,756 106,400 112,611 110,270 117,292 114,034 121,429 117,385 129,475 124,075 136,750 130,113 143,413 135,593 23800C 50 10,201 50 10,201 50 10,201 250 10,999 1,650 22,171 4,550 34,965 7,900 44,488 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,984 101,971 102,144 102,064 103,274 102,955 105,282 104,538 107,543 106,413 - - - - - - - - - - - - 24000C 50 10,201 50 10,201 50 10,201 200 10,201 1,350 20,335 3,950 32,957 7,050 42,493 15,050 59,357 24,500 72,977 33,700 83,271 50,350 100,428 66,000 114,247 - - 24000P 101,944 101,944 101,944 101,944 101,984 101,971 102,117 102,064 103,128 102,928 105,083 104,511 107,291 106,386 112,198 110,363 117,053 114,247 121,309 117,678 129,515 124,488 136,936 130,645 - - 24200C 50 10,201 50 10,201 50 10,201 150 10,201 1,100 18,620 3,400 30,975 - - - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 102,090 102,050 102,981 102,888 104,843 104,458 - - - - - - - - - - - - - - 24400C 50 10,201 50 10,201 50 10,201 100 10,201 900 17,050 2,950 29,140 5,500 38,463 12,550 55,461 21,300 69,479 30,150 80,199 46,050 97,808 61,150 111,972 - - 24400P 101,944 101,944 101,944 101,944 101,944 101,944 102,050 102,037 102,848 102,835 104,604 104,405 106,679 106,253 111,560 110,310 116,561 114,313 120,963 117,838 129,329 124,780 136,896 131,058 - - 24600C 50 10,201 50 10,201 - - 50 10,201 750 15,680 2,500 27,211 - - - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 - - 102,050 102,037 102,729 102,782 104,338 104,311 - - - - - - - - - - - - - - 24800C 50 10,201 50 10,201 - - 50 10,201 600 14,244 2,150 25,496 4,250 34,619 10,350 51,577 18,450 65,968 26,900 77,100 42,000 95,095 56,550 109,605 - - 24800P 101,944 101,944 101,944 101,944 - - 101,997 102,024 102,596 102,729 104,099 104,218 106,001 106,040 110,749 110,137 115,856 114,260 120,418 117,877 128,916 124,966 136,644 131,364 - - 25000C 50 10,201 50 10,201 - - 50 10,201 500 13,087 1,800 23,687 - - - - - - - - - - - - - - 25000P 101,944 101,944 101,944 101,944 - - 101,997 102,011 102,503 102,676 103,846 104,099 - - - - - - - - - - - - - - 25200C 50 10,201 - - - - 50 10,201 400 11,863 1,550 22,171 3,250 30,989 8,500 47,786 15,850 62,416 23,900 73,961 38,200 92,315 52,200 107,171 - - 25200P 101,944 101,944 - - - - 101,997 102,011 102,410 102,609 103,633 104,006 105,322 105,761 109,831 109,871 114,978 114,087 119,686 117,824 128,318 125,046 136,192 131,563 - - 25400C 50 10,201 - - - - 50 10,201 300 10,533 1,300 20,575 - - - - - - - - - - - - - - 25400P 101,944 101,944 - - - - 101,944 101,944 102,303 102,529 103,407 103,873 - - - - - - - - - - - - - - 25600C 50 10,201 - - - - 50 10,201 250 10,201 1,100 19,138 2,450 27,557 6,900 44,062 13,600 58,945 21,150 70,782 34,700 89,509 48,100 104,671 - - 25600P 101,944 101,944 - - - - 101,944 101,944 102,250 102,489 103,221 103,766 104,657 105,442 108,847 109,512 113,994 113,821 118,808 117,665 127,533 125,006 135,540 131,670 - - 25800C 50 10,201 - - - - 50 10,201 200 10,201 900 17,609 - - - - - - - - - - - - - - 25800P 101,944 101,944 - - - - 101,944 101,944 102,197 102,436 103,021 103,620 - - - - - - - - - - - - - - 26000C 50 10,201 - - - - 50 10,201 150 10,201 750 16,292 1,850 24,472 5,550 40,432 11,550 55,421 18,700 67,657 31,400 86,622 44,200 102,090 - - 26000P 101,944 101,944 - - - - 101,944 101,944 102,130 102,370 102,862 103,500 104,099 105,109 107,863 109,073 112,903 113,449 117,838 117,412 126,589 124,887 134,702 131,670 - - 26200C 50 10,201 - - - - 50 10,201 100 10,201 600 14,869 - - - - - - - - - - - - - - 26200P 101,944 101,944 - - - - 101,944 101,944 102,077 102,303 102,689 103,367 - - - - - - - - - - - - - - 26400C 50 10,201 - - - - 50 10,201 50 10,201 500 13,738 1,350 21,452 4,400 36,880 9,750 51,949 16,450 64,505 28,400 83,750 40,550 99,457 - - 26400P 101,944 101,944 - - - - 101,944 101,944 102,077 102,290 102,569 103,247 103,580 104,750 106,905 108,594 111,773 113,023 116,774 117,093 125,538 124,674 133,718 131,563 - - 26600C 50 10,201 - - - - 50 10,201 50 10,201 400 12,528 - - - - - - - - - - - - - - 26600P 101,944 101,944 - - - - 101,944 101,944 102,011 102,197 102,449 103,128 - - - - - - - - - - - - - - 26800C 50 10,201 - - - - 50 10,201 50 10,201 350 11,730 950 18,580 3,450 33,476 8,200 48,571 14,400 61,352 25,550 80,784 37,150 96,784 - - 26800P 101,944 101,944 - - - - 101,944 101,944 102,011 102,183 102,396 103,048 103,141 104,365 106,014 108,075 110,642 112,531 115,643 116,694 124,341 124,368 132,587 131,390 - - 27000C 50 10,201 - - - - 50 10,201 50 10,201 250 10,320 - - - - - - - - - - - - - - 27000P 101,944 101,944 - - - - 101,944 101,944 102,011 102,183 102,263 102,902 - - - - - - - - - - - - - - 27200C 50 10,201 - - - - 50 10,201 50 10,201 200 10,201 700 16,279 2,700 30,310 6,850 45,259 12,550 58,214 22,950 77,831 33,950 94,057 - - 27200P 101,944 101,944 - - - - 101,944 101,944 102,011 102,183 102,210 102,795 102,835 104,059 105,229 107,543 109,552 111,986 114,486 116,228 123,078 123,995 131,350 131,124 - - 27600C 50 10,201 - - - - - - 50 10,201 150 10,201 450 13,659 2,050 27,158 5,700 42,067 10,950 55,195 20,550 74,852 30,950 91,291 - - 27600P 101,944 101,944 - - - - - - 101,944 101,944 102,144 102,676 102,529 103,686 104,511 106,985 108,514 111,414 113,355 115,723 121,748 123,543 129,994 130,778 - - 28000C 50 10,201 - - - - - - 50 10,201 100 10,201 300 11,584 1,550 24,272 - - 9,450 52,122 18,350 71,886 - - - - 28000P 101,944 101,944 - - - - - - 101,944 101,944 102,077 102,543 102,343 103,380 103,926 106,453 - - 112,185 115,164 120,378 123,025 - - - - 28400C 50 10,201 - - - - - - 50 10,201 50 10,201 200 10,201 1,150 21,532 - - 8,150 49,156 16,350 68,920 - - - - 28400P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,370 102,210 103,128 103,434 105,921 - - 111,081 114,579 118,995 122,466 - - - - 28800C 50 10,201 - - - - - - 50 10,201 50 10,201 150 10,201 850 19,058 - - 7,000 46,257 14,500 65,954 - - - - 28800P 101,944 101,944 - - - - - - 101,944 101,944 102,011 102,356 102,144 102,968 103,061 105,429 - - 110,030 113,967 117,598 121,841 - - - - 29200C 50 10,201 - - - - - - 50 10,201 50 10,201 100 10,201 600 16,625 - - 6,000 43,464 12,850 63,042 - - - - 29200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 102,077 102,782 102,742 104,937 - - 109,060 113,342 116,242 121,189 - - - - 29600C 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 450 14,763 - - 5,100 40,698 11,300 60,089 - - - - 29600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 102,011 102,543 102,543 104,564 - - 108,129 112,690 114,885 120,471 - - - - 30000C 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 300 12,635 - - 4,300 37,984 9,950 57,243 - - - - 30000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 102,011 102,529 102,343 104,125 - - 107,264 112,025 113,608 119,753 - - - - 30400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 200 10,812 - - 3,650 35,497 8,700 54,383 - - - - 30400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,210 103,753 - - 106,533 111,400 112,371 118,981 - - - - 30800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 3,050 32,997 7,600 51,630 - - - - 30800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,513 - - 105,828 110,749 111,227 118,223 - - - - 31200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 100 10,201 - - 2,550 30,643 6,600 48,877 - - - - 31200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,247 - - 105,229 110,124 110,137 117,425 - - - - 31600C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 2,100 28,315 5,700 46,177 - - - - 31600P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,902 - - 104,671 109,485 109,126 116,627 - - - - 32000C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,750 26,240 4,900 43,530 - - - - 32000P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,875 - - 104,232 108,913 108,195 115,816 - - - - 32400C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,400 23,993 4,200 40,990 - - - - 32400P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,779 108,275 107,357 115,018 - - - - 32800C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,150 22,104 3,600 38,556 - - - - 32800P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,460 107,743 106,612 114,247 - - - - 33200C 50 10,201 - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 950 20,402 3,050 36,136 - - - - 33200P 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 103,194 107,264 105,921 113,462 - - - -

Back to Top
PHT (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
PIC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PTE (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 22,606 23,136 24,235 24,884 25,751 26,476 - - 2700P - - - - - - - - - - - - 4,650 10,138 7,400 12,964 10,150 14,958 - - 2750C 19,484 19,484 - - - - 20,011 20,094 20,952 21,177 - - - - - - - - - - 2750P 50 2,372 - - - - 1,300 5,171 2,900 7,682 - - - - - - - - - - 2800C 19,484 19,484 - - - - 20,016 20,112 21,003 21,232 - - 22,909 23,388 24,566 25,164 26,106 26,782 27,500 28,219 2800P 50 2,774 - - - - 1,500 5,643 3,250 8,179 - - 5,700 11,174 8,800 13,990 11,750 15,929 14,100 17,508 2850C 19,431 19,451 - - - - 20,004 20,121 21,039 21,280 - - - - - - - - - - 2850P 50 3,249 - - - - 1,750 6,160 3,650 8,696 - - - - - - - - - - 2900C 19,420 19,449 19,448 19,527 19,672 19,787 19,971 20,122 21,056 21,318 22,113 22,469 23,143 23,599 24,812 25,400 26,380 27,046 27,798 28,507 2900P 50 3,803 650 4,583 1,350 5,568 2,100 6,748 4,100 9,227 5,500 10,776 6,850 12,192 10,300 14,978 13,326 16,868 15,405 18,405 2950C 19,406 19,448 19,363 19,495 19,594 19,763 19,906 20,110 21,048 21,345 22,161 22,531 23,233 23,691 - - - - - - 2950P 50 4,446 850 5,177 1,650 6,175 2,450 7,318 4,600 9,766 6,050 11,289 7,500 12,701 - - - - - - 3000C 19,296 19,411 19,230 19,445 19,479 19,725 19,814 20,086 21,016 21,359 22,187 22,583 23,300 23,769 24,966 25,590 26,568 27,267 28,013 28,754 3000P 100 5,272 1,000 5,764 1,900 6,729 2,800 7,881 5,250 10,339 6,650 11,803 8,150 13,198 12,000 15,940 14,651 17,768 16,702 19,265 3050C 19,159 19,371 19,041 19,376 19,330 19,676 19,684 20,047 20,954 21,362 22,187 22,623 23,344 23,838 - - - - - - 3050P 150 6,096 1,250 6,401 2,300 7,386 3,250 8,488 5,700 10,840 7,300 12,318 8,900 13,701 - - - - - - 3100C 18,984 19,328 18,810 19,295 19,118 19,600 19,509 19,989 20,859 21,350 22,159 22,651 23,362 23,894 25,015 25,732 26,659 27,443 28,141 28,959 3100P 250 6,962 1,450 7,049 2,550 7,945 3,600 9,044 6,200 11,352 7,950 12,821 9,650 14,191 13,515 16,860 15,946 18,627 17,961 20,083 3150C 18,665 19,246 18,506 19,190 18,862 19,509 19,287 19,914 20,728 21,322 22,100 22,664 23,352 23,937 - - - - - - 3150P 350 7,836 1,750 7,727 3,050 8,637 4,000 9,622 6,900 11,899 8,700 13,327 10,400 14,669 - - - - - - 3200C 18,187 19,121 18,098 19,045 18,530 19,388 19,012 19,817 20,559 21,277 22,011 22,663 23,313 23,967 24,954 25,821 26,655 27,572 28,182 29,121 3200P 450 8,731 2,150 8,413 3,400 9,254 4,500 10,233 7,450 12,410 9,450 13,822 11,250 15,146 14,853 17,735 17,219 19,443 19,178 20,861 3250C 17,545 18,953 17,603 18,871 18,131 19,242 18,679 19,697 20,354 21,217 21,887 22,648 23,245 23,985 - - - - - - 3250P 600 9,633 2,550 9,110 3,900 9,929 5,100 10,860 8,250 12,947 10,250 14,310 12,037 15,608 - - - - - - 3300C 16,776 18,776 17,014 18,663 17,661 19,069 18,280 19,548 20,101 21,137 21,729 22,616 23,144 23,987 24,779 25,860 26,553 27,657 28,136 29,244 3300P 850 10,513 3,050 9,802 4,500 10,624 5,800 11,495 9,000 13,466 11,150 14,793 12,866 16,079 16,160 18,561 18,453 20,212 20,354 21,593 3350C 15,500 18,481 16,315 18,408 17,115 18,867 17,827 19,380 19,806 21,039 21,534 22,570 23,012 23,975 - - - - - - 3350P 1,150 11,380 3,600 10,492 5,150 11,315 6,450 12,110 9,800 13,976 11,815 15,259 13,443 16,511 - - - - - - 3400C 13,350 18,170 15,537 18,166 16,506 18,663 17,304 19,179 19,468 20,922 21,303 22,507 22,849 23,949 24,491 25,845 26,353 27,695 28,001 29,323 3400P 1,550 12,213 4,250 11,165 5,900 12,007 7,250 12,730 10,650 14,481 12,472 15,716 14,080 16,940 17,423 19,335 19,628 20,934 21,470 22,284 3450C 11,350 17,735 14,610 17,796 15,781 18,373 16,718 18,965 19,084 20,783 21,035 22,427 22,652 23,909 - - - - - - 3450P 2,050 13,008 5,000 11,915 6,700 12,688 8,100 13,338 11,468 14,973 13,119 16,164 14,705 17,357 - - - - - - 3500C 9,500 17,179 13,050 17,397 14,989 18,057 16,067 18,694 18,649 20,632 20,730 22,330 22,423 23,852 24,096 25,779 26,060 27,689 27,785 29,363 3500P 2,700 13,746 5,800 12,718 7,600 13,355 9,050 13,930 12,241 15,449 13,798 16,598 15,332 17,766 18,623 20,055 20,741 21,608 22,523 22,929 3550C 7,750 16,529 11,450 16,954 14,100 17,699 15,352 18,405 18,183 20,443 20,387 22,216 22,163 23,781 - - - - - - 3550P 3,500 14,423 6,800 13,495 8,650 13,998 10,100 14,502 12,955 15,910 14,461 17,020 15,965 18,158 - - - - - - 3600C 6,300 15,741 10,050 16,437 12,650 17,305 14,591 18,080 17,658 20,242 20,008 22,084 21,871 23,696 23,599 25,663 25,676 27,638 27,487 29,363 3600P 4,500 15,022 7,850 14,245 9,750 14,614 11,200 15,051 13,675 16,352 15,115 17,426 16,587 18,538 19,751 20,721 21,781 22,236 23,506 23,534 3650C 5,050 15,244 8,750 15,870 11,350 16,867 13,600 17,723 17,137 20,015 19,594 21,935 21,548 23,595 - - - - - - 3650P 5,700 15,541 9,150 14,925 10,950 15,197 12,251 15,572 14,362 16,784 15,767 17,815 17,190 18,905 - - - - - - 3700C 3,950 14,687 7,600 15,251 10,150 16,390 12,400 17,332 16,521 19,771 19,140 21,769 21,172 23,479 23,006 25,497 25,211 27,545 27,114 29,326 3700P 7,200 15,940 10,500 15,564 12,250 15,745 13,092 16,069 15,047 17,194 16,390 18,194 17,779 19,259 20,793 21,334 22,744 22,813 24,414 24,091 3750C 3,100 14,034 6,600 14,590 9,050 15,881 11,250 16,914 15,905 19,504 18,650 21,584 20,803 23,348 - - - - - - 3750P 8,750 16,559 12,000 16,136 13,224 16,241 13,923 16,522 15,719 17,579 17,006 18,548 18,355 19,593 - - - - - - 3800C 2,350 13,342 5,700 13,898 8,100 15,344 10,200 16,472 15,261 19,217 18,147 21,382 20,390 23,203 22,342 25,287 24,682 27,412 26,682 29,252 3800P 10,500 17,255 13,460 16,652 14,108 16,680 14,716 16,938 16,366 17,937 17,597 18,888 18,905 19,919 21,740 21,883 23,616 23,334 25,240 24,598 3850C 1,800 12,577 4,900 13,184 7,200 14,784 9,300 16,010 14,600 18,912 17,633 21,166 19,944 23,040 - - - - - - 3850P 12,500 17,743 14,455 17,131 14,933 17,097 15,461 17,325 16,980 18,275 18,162 19,206 19,436 20,226 - - - - - - 3900C 1,400 11,765 4,200 12,456 6,400 14,207 8,400 15,526 13,600 18,589 17,049 20,928 19,484 22,866 21,619 25,035 24,095 27,245 26,194 29,145 3900P 14,450 18,259 15,376 17,553 15,692 17,468 16,156 17,683 17,558 18,589 18,693 19,488 19,938 20,495 22,583 22,375 24,396 23,805 25,982 25,062 3950C 1,050 10,943 3,600 11,729 5,700 13,623 7,600 15,029 12,700 18,255 16,502 20,682 19,017 22,680 - - - - - - 3950P 16,027 18,472 16,167 17,877 16,410 17,835 16,784 17,990 18,093 18,874 19,193 19,767 20,411 20,767 - - - - - - 4000C 750 10,109 3,050 10,991 5,000 13,012 6,900 14,527 11,850 17,907 15,932 20,422 18,538 22,482 20,839 24,743 23,450 27,040 25,655 29,007 4000P 16,926 18,717 16,835 18,145 17,034 18,129 17,383 18,304 18,560 19,106 19,660 20,027 20,855 21,021 23,321 22,817 25,087 24,236 26,642 25,484 4050C 550 9,263 2,600 10,275 4,450 12,423 6,200 14,004 11,000 17,541 15,150 20,144 18,021 22,266 - - - - - - 4050P 17,641 18,912 17,425 18,396 17,602 18,407 17,855 18,520 19,025 19,370 20,089 20,267 21,270 21,260 - - - - - - 4100C 450 8,436 2,200 9,568 3,900 11,811 5,600 13,486 10,250 17,170 14,300 19,858 17,476 22,036 20,015 24,414 22,772 26,806 25,075 28,839 4100P 18,182 19,058 17,925 18,613 18,088 18,639 18,314 18,756 19,428 19,588 20,484 20,489 21,659 21,487 23,958 23,211 25,684 24,618 27,221 25,867 4150C 350 7,636 1,900 8,918 3,450 11,222 5,050 12,963 9,550 16,792 13,450 19,556 16,938 21,798 - - - - - - 4150P 18,651 19,201 18,339 18,796 18,484 18,830 18,701 18,955 19,797 19,794 20,850 20,700 22,015 21,697 - - - - - - 4200C 250 6,854 1,650 8,308 3,000 10,613 4,450 12,398 8,850 16,397 12,700 19,251 16,250 21,555 19,173 24,057 22,048 26,540 24,465 28,646 4200P 18,874 19,251 18,674 18,949 18,834 19,007 19,046 19,140 20,121 19,979 21,178 20,892 22,340 21,891 24,491 23,551 26,199 24,962 27,721 26,210 4250C 200 6,137 1,400 7,688 2,550 9,972 4,050 11,902 8,150 15,982 11,950 18,932 15,450 21,299 - - - - - - 4250P 19,146 19,346 18,964 19,093 19,121 19,157 19,339 19,300 20,406 20,144 21,471 21,067 22,632 22,068 - - - - - - 4300C 150 5,450 1,100 6,974 2,300 9,461 3,600 11,363 7,500 15,561 11,450 18,643 14,850 21,056 18,311 23,670 21,315 26,251 23,817 28,426 4300P 19,288 19,392 19,157 19,189 19,350 19,283 19,565 19,427 20,648 20,290 21,728 21,224 22,898 22,236 24,929 23,849 26,626 25,263 28,149 26,521 4350C 100 4,770 1,000 6,532 1,950 8,849 3,150 10,799 7,050 15,184 10,750 18,307 14,100 20,783 - - - - - - 4350P 19,318 19,395 19,316 19,278 19,524 19,384 19,757 19,543 20,859 20,424 21,956 21,369 23,134 22,387 - - - - - - 4400C 50 4,048 800 5,921 1,700 8,312 2,900 10,356 6,500 14,763 10,100 17,968 13,350 20,496 17,350 23,257 20,553 25,935 23,151 28,184 4400P 19,418 19,440 19,424 19,342 19,650 19,464 19,906 19,638 21,025 20,533 22,151 21,498 23,342 22,528 25,277 24,103 26,979 25,530 28,505 26,798 4450C 50 3,604 650 5,374 1,450 7,755 2,550 9,824 5,950 14,321 9,500 17,625 12,650 20,204 - - - - - - 4450P 19,427 19,440 19,509 19,400 19,749 19,536 20,025 19,723 21,170 20,638 22,313 21,612 23,521 22,655 - - - - - - 4500C 50 3,218 550 4,922 1,250 7,243 2,250 9,315 5,500 13,905 8,900 17,268 12,000 19,908 16,100 22,824 19,786 25,599 22,478 27,923 4500P 19,435 19,441 19,557 19,436 19,811 19,588 20,108 19,791 21,276 20,721 22,450 21,714 23,670 22,766 25,542 24,319 27,255 25,760 28,793 27,038 4550C 50 2,884 450 4,459 1,100 6,790 2,000 8,837 5,050 13,474 8,350 16,912 11,350 19,600 - - - - - - 4550P 19,484 19,484 19,590 19,469 19,846 19,624 20,160 19,842 21,355 20,793 22,556 21,804 23,795 22,868 - - - - - - 4600C 50 2,596 400 4,133 900 6,237 1,800 8,400 4,650 13,052 7,800 16,541 10,750 19,290 14,900 22,366 19,025 25,247 21,788 27,642 4600P 19,484 19,484 19,604 19,485 19,867 19,661 20,189 19,878 21,407 20,850 22,639 21,882 23,893 22,955 25,734 24,501 27,464 25,956 29,021 27,254 4650C 50 2,346 300 3,637 800 5,852 1,550 7,889 4,300 12,646 7,300 16,174 10,150 18,967 - - - - - - 4650P 19,484 19,484 19,613 19,511 19,870 19,678 20,202 19,912 21,435 20,895 22,696 21,946 23,967 23,035 - - - - - - 4700C 50 2,128 250 3,298 650 5,346 1,400 7,493 3,950 12,228 6,850 15,812 9,600 18,643 13,850 21,905 17,950 24,876 21,083 27,343 4700P 19,484 19,484 19,610 19,521 19,858 19,695 20,198 19,930 21,444 20,931 22,729 21,998 24,019 23,102 25,852 24,643 27,613 26,125 29,196 27,441 4750C 50 1,948 200 2,949 550 4,934 1,200 7,010 3,600 11,793 6,400 15,439 - - - - - - - - 4750P 19,484 19,484 19,604 19,529 19,839 19,702 20,180 19,946 21,435 20,959 22,743 22,042 - - - - - - - - 4800C 50 1,948 150 2,580 - - 1,050 6,588 3,300 11,380 6,000 15,076 8,600 17,996 12,800 21,414 16,850 24,485 - - 4800P 19,484 19,484 19,589 19,535 - - 20,152 19,952 21,410 20,975 22,737 22,074 24,058 23,201 25,913 24,760 27,706 26,266 - - 4850C 50 1,948 100 2,167 - - 950 6,247 3,000 10,953 5,600 14,701 - - - - - - - - 4850P 19,484 19,484 19,589 19,535 - - 20,126 19,952 21,367 20,984 22,713 22,099 - - - - - - - - 4900C 50 1,948 50 1,948 - - 850 5,901 2,750 10,557 5,250 14,342 7,650 17,319 11,900 20,931 15,850 24,088 - - 4900P 19,484 19,484 19,566 19,535 - - 20,094 19,950 21,318 20,984 22,677 22,113 24,023 23,267 25,919 24,844 27,749 26,377 - - 4950C 50 1,948 50 1,948 - - 700 5,433 2,550 10,198 4,900 13,971 - - - - - - - - 4950P 19,484 19,484 19,566 19,535 - - 20,037 19,939 21,266 20,980 22,627 22,121 - - - - - - - - 5000C 50 1,948 50 1,948 - - 650 5,183 2,300 9,776 4,550 13,588 6,800 16,635 11,000 20,422 14,900 23,680 - - 5000P 19,484 19,484 19,565 19,533 - - 20,012 19,932 21,192 20,967 22,562 22,121 23,925 23,296 25,876 24,906 27,746 26,467 - - 5100C 50 1,948 50 1,948 - - 500 4,547 1,900 9,004 3,950 12,855 - - - - - - - - 5100P 19,484 19,484 19,533 19,527 - - 19,931 19,904 21,037 20,927 22,406 22,101 - - - - - - - - 5200C 50 1,948 50 1,948 - - 350 3,859 1,600 8,319 3,400 12,114 5,300 15,231 9,450 19,408 13,150 22,830 - - 5200P 19,484 19,484 19,533 19,525 - - 19,831 19,862 20,888 20,875 22,214 22,056 23,571 23,265 25,680 24,960 27,625 26,581 - - 5300C 50 1,948 - - - - 300 3,492 1,300 7,592 - - - - - - - - - - 5300P 19,484 19,484 - - - - 19,790 19,836 20,713 20,803 - - - - - - - - - - 5400C 50 1,948 - - - - 200 2,899 1,100 7,002 - - 4,150 13,875 8,150 18,403 11,650 21,971 - - 5400P 19,484 19,484 - - - - 19,705 19,786 20,575 20,737 - - 23,110 23,143 25,380 24,938 27,386 26,619 - - 5500C 50 1,948 - - - - 150 2,499 900 6,381 - - - - - - - - - - 5500P 19,484 19,484 - - - - 19,657 19,749 20,422 20,654 - - - - - - - - - - 5600C 50 1,948 - - - - 100 2,062 700 5,713 - - 3,200 12,528 7,000 17,389 10,300 21,089 - - 5600P 19,484 19,484 - - - - 19,604 19,703 20,254 20,555 - - 22,582 22,947 25,001 24,857 27,057 26,597 - - 5700C 50 1,948 - - - - 50 1,948 600 5,268 - - - - - - - - - - 5700P 19,484 19,484 - - - - 19,602 19,698 20,160 20,487 - - - - - - - - - - 5800C 50 1,948 - - - - 50 1,948 500 4,809 - - 2,450 11,235 6,000 16,382 9,150 20,225 - - 5800P 19,484 19,484 - - - - 19,547 19,638 20,063 20,411 - - 22,055 22,704 24,575 24,728 26,677 26,524 - - 6000C 50 1,948 - - - - - - - - - - - - - - - - - - 6000P 19,484 19,484 - - - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
SHK (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876 6,876

Back to Top
SHL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
SIR (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438 16,438

Back to Top
SIU (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
SMC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
SNO (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908 9,908

Back to Top
SUN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
SWA (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 3,505 3,505 3,505 3,505

Back to Top
TCH (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
TRF (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276 65,276

Back to Top
TRP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
TWN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
TWP (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2309 2312 2403 2406 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
TWR (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
UCN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
UIN (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2307 2308 2309 2310 2311 2312 2403 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 L S L S L S F 31,201 31,201 31,201 31,201 31,201 31,201

Back to Top
WEB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WHL (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
WXB (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
YZC (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
ZAO (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
ZJM (Applicable Date: 02/06/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2307 2308 2309 2312 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top