Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDA
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     160       160



Back to Top



BIU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,716    20,720    20,737    20,746       -         -         -         -  
5.95P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070        40     2,070       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,725    20,729    20,758    20,763       -         -         -         -  
6.00P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        30     2,070       100     2,070       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,713    20,714    20,736    20,737    20,770    20,775    20,817    20,829       -         -  
6.05P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        90     2,070       240     2,070       480     2,729       -         -  

6.10C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,716    20,716    20,724    20,732    20,741    20,762    20,770    20,805       -         -  
6.10P                 -         -         -         -          10     2,070       -         -          10     2,070        30     2,070       210     2,070       490     2,717       870     3,668       -         -  

6.15C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,704    20,709    20,662    20,698    20,642    20,708    20,637    20,732       -         -  
6.15P                 -         -         -         -          10     2,070       -         -          10     2,070        90     2,070       430     2,520       880     3,650     1,450     4,700       -         -  

6.20C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,656    20,684    20,519    20,620    20,448    20,599    20,399    20,596       -         -  
6.20P                 -         -         -         -          10     2,070       -         -          10     2,070       200     2,181       790     3,443     1,460     4,684     2,260     5,793       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,524    20,616    20,267    20,480    20,138    20,419    20,056    20,392    20,060    20,422
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       430     3,012     1,330     4,472     2,270     5,781     3,310     6,897     4,261     7,737

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,281    20,489    19,888    20,265    19,714    20,168    19,609    20,120    19,614    20,145
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       800     3,919     2,100     5,582     3,330     6,900     4,508     7,989     5,361     8,795

6.35C              20,708    20,708    20,708    20,708    20,680    20,700    20,708    20,708    20,704    20,706    19,899    20,286    19,388    19,971    19,190    19,846    19,076    19,782    19,094    19,809
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,162     1,360     4,886     3,110     6,717     4,507     8,001     5,623     9,047     6,495     9,806

6.40C              20,708    20,708    20,708    20,708    20,620    20,682    20,666    20,694    20,653    20,689    19,364    19,991    18,776    19,596    18,574    19,453    18,472    19,384    18,517    19,423
6.40P                  10     2,070        10     2,070        30     2,461        20     2,560        50     3,348     2,160     5,886     4,313     7,853     5,628     9,074     6,764    10,054     7,622    10,753

6.45C              20,708    20,708    20,646    20,697    20,495    20,648    20,484    20,637    20,428    20,611    18,689    19,601    18,073    19,148    17,893    19,000    17,819    18,940    17,901    18,995
6.45P                  10     2,405        10     2,665        70     3,469       100     3,868       190     4,742     3,220     7,059     5,437     8,960     6,776    10,096     7,892    10,997     8,719    11,634

6.50C              20,708    20,708    20,529    20,676    20,225    20,569    20,048    20,485    19,908    20,422    17,891    19,116    17,299    18,631    17,166    18,497    17,135    18,455    17,260    18,534
6.50P                  10     3,301        30     3,863       160     4,693       310     5,272       510     6,196     4,514     8,268     6,607    10,020     7,917    11,054     8,988    11,872     9,767    12,447

6.55C              20,708    20,708    20,259    20,622    19,745    20,424    19,274    20,180    19,009    20,055    17,000    18,542    16,482    18,062    16,413    17,955    16,436    17,940    16,611    18,052
6.55P                  10     4,522        80     5,282       330     6,064       750     6,717     1,130     7,652     5,719     9,444     7,775    11,016     9,025    11,943    10,029    12,678    10,750    13,190

6.60C              20,476    20,694    19,698    20,499    18,959    20,162    18,159    19,668    17,787    19,485    16,049    17,897    15,644    17,450    15,652    17,384    15,736    17,407    15,965    17,554
6.60P                  10     6,092       200     6,873       640     7,546     1,530     8,134     2,130     9,033     6,962    10,558     8,916    11,940    10,081    12,761    11,007    13,414    11,662    13,867

6.65C              20,071    20,669    18,780    20,274    17,822    19,743    16,816    18,959    16,345    18,714    15,068    17,195    14,801    16,809    14,896    16,796    15,046    16,860    15,329    17,047
6.65P                  30     7,958       420     8,546     1,150     9,069     2,690     9,460     3,570    10,296     8,206    11,601    10,008    12,791    11,069    13,507    11,911    14,082    12,502    14,481

6.70C              19,102    20,592    17,343    19,858    16,315    19,110    15,334    18,062    14,816    17,786    14,083    16,452    13,971    16,150    14,156    16,198    14,373    16,311    14,711    16,541
6.70P                  90     9,892       840    10,246     1,950    10,570     4,290    10,663     5,440    11,423     9,415    12,563    11,035    13,568    11,985    14,184    12,741    14,687    13,268    15,035

6.75C              17,090    20,341    15,389    19,177    14,508    18,244    13,824    17,029    13,292    16,736    13,117    15,683    13,165    15,483    13,440    15,598    13,725    15,764    14,115    16,037
6.75P                 290    11,801     1,550    11,891     3,090    11,997     6,145    11,731     7,470    12,404    10,564    13,436    11,987    14,270    12,827    14,796    13,498    15,232    13,965    15,537

6.80C              12,610    19,762    13,019    18,166    12,499    17,130    12,362    15,905    11,847    15,623    12,184    14,905    12,265    14,832    12,621    15,002    12,964    15,209    13,406    15,521
6.80P                 760    13,605     2,650    13,414     4,640    13,305     7,785    12,661     9,169    13,403    11,636    14,227    12,830    14,989    13,585    15,435    14,192    15,816    14,610    16,079

6.85C               8,580    18,605     9,750    16,944    10,420    16,014    10,997    14,749    10,518    14,491    11,138    14,135    11,308    14,124    11,749    14,357    12,156    14,611    12,649    14,963
6.85P               1,730    15,213     4,250    14,756     6,650    14,457     9,361    13,464    10,749    14,475    12,599    15,038    13,684    15,694    14,349    16,065    14,888    16,389    15,255    16,611

6.90C               5,300    17,260     6,920    16,081     8,090    15,056     9,582    13,643     9,254    13,378    10,044    13,301    10,306    13,359    10,830    13,660    11,299    13,966    11,847    14,365
6.90P               3,450    16,522     6,420    15,880     9,087    15,438    10,746    14,426    12,158    15,430    13,571    15,823    14,538    16,374    15,110    16,672    15,580    16,945    15,897    17,130

6.95C               3,170    16,115     4,950    14,888     6,300    13,861     8,182    12,660     8,094    12,274     8,913    12,403     9,266    12,540     9,872    12,916    10,401    13,276    11,003    13,722
6.95P               6,320    17,372     9,450    16,663    11,169    16,144    12,134    15,499    13,436    16,259    14,539    16,575    15,381    17,026    15,857    17,256    16,260    17,480    16,529    17,630

7.00C               1,820    14,660     3,480    13,520     4,900    12,577     6,838    11,682     7,055    11,202     7,768    11,451     8,203    11,672     8,883    12,124     9,470    12,541    10,121    13,037
7.00P               9,970    18,528    12,323    17,460    13,037    17,009    13,487    16,474    14,571    16,966    15,486    17,280    16,202    17,639    16,586    17,810    16,922    17,986    17,143    18,106

7.05C               1,020    12,990     2,430    12,037     3,810    11,265     5,591    10,653     6,129    10,178     6,635    10,451     7,138    10,758     7,877    11,289     8,517    11,765     9,204    12,309
7.05P              14,170    19,473    14,439    18,421    14,636    17,837    14,765    17,337    15,561    17,570    16,393    17,929    16,982    18,206    17,283    18,324    17,556    18,461    17,735    18,557

7.10C                 560    11,206     1,680    10,514     2,970     9,972     4,340     9,591     5,322     9,216     5,532     9,413     6,087     9,806     6,872    10,415     7,549    10,949     8,273    11,544
7.10P              16,775    20,025    16,158    19,117    15,953    18,481    15,941    18,086    16,409    18,076    17,243    18,516    17,714    18,719    17,936    18,795    18,153    18,900    18,294    18,972

7.15C                 310     9,393     1,160     9,017     2,320     8,739     3,250     8,519     4,616     8,321     4,490     8,356     5,077     8,829     5,883     9,509     6,584    10,100     7,330    10,742
7.15P              18,359    20,329    17,476    19,608    17,014    18,980    16,982    18,714    17,129    18,500    18,016    19,028    18,379    19,174    18,536    19,218    18,703    19,296    18,814    19,354

7.20C                 170     7,644       800     7,602     1,820     7,591     2,380     7,458     3,999     7,493     3,360     7,292     4,070     7,835     4,927     8,579     5,635     9,220     6,386     9,905
7.20P              19,359    20,499    18,451    19,948    17,849    19,364    17,880    19,229    17,738    18,859    18,698    19,467    18,971    19,569    19,074    19,590    19,201    19,650    19,286    19,695

7.25C                  90     6,028       560     6,316     1,440     6,550     1,700     6,426     3,472     6,740     2,440     6,244     3,060     6,848     3,990     7,642     4,724     8,323     5,468     9,046
7.25P              19,967    20,597    19,138    20,178    18,497    19,656    18,630    19,641    18,243    19,154    19,278    19,828    19,472    19,896    19,539    19,907    19,636    19,953    19,703    19,992

7.30C                  50     4,620       390     5,175     1,150     5,624     1,190     5,450     3,019     6,056     1,720     5,240     2,230     5,873     3,020     6,704     3,800     7,417     4,581     8,167
7.30P              20,299    20,646    19,629    20,341    18,993    19,878    19,227    19,957    18,663    19,402    19,745    20,113    19,884    20,162    19,928    20,168    20,003    20,209    20,061    20,246

7.35C                  30     3,467       270     4,185       920     4,806       810     4,540     2,600     5,435     1,160     4,283     1,570     4,932     2,220     5,778     2,890     6,519     3,650     7,279
7.35P              20,475    20,670    19,973    20,454    19,379    20,052    19,691    20,196    19,015    19,609    20,108    20,333    20,206    20,368    20,238    20,376    20,298    20,412    20,355    20,455

7.40C                  20     2,574       190     3,354       740     4,093       540     3,717     2,250     4,879       750     3,410     1,070     4,055     1,590     4,895     2,130     5,628     2,770     6,397
7.40P              20,565    20,684    20,206    20,531    19,676    20,188    20,033    20,368    19,302    19,781    20,368    20,488    20,438    20,517    20,467    20,531    20,524    20,571    20,581    20,616

7.45C                  10     2,070       140     2,686       600     3,481       350     2,985     1,960     4,387       460     2,703       690     3,233     1,090     4,047     1,520     4,768     2,050     5,534
7.45P              20,636    20,696    20,354    20,579    19,902    20,291    20,278    20,489    19,536    19,920    20,541    20,593    20,595    20,621    20,626    20,641    20,684    20,685    20,742    20,734

7.50C                  10     2,070       100     2,124       500     2,972       220     2,348     1,710     3,944       270     2,089       430     2,516       720     3,269     1,050     3,958     1,470     4,700
7.50P              20,649    20,696    20,464    20,616    20,065    20,367    20,446    20,572    19,731    20,039    20,641    20,657    20,685    20,684    20,722    20,712    20,779    20,758    20,845    20,813

7.55C                  10     2,070        70     2,070       410     2,524       140     2,070     1,490     3,543       150     2,070       250     2,070       450     2,558       700     3,213     1,010     3,898
7.55P              20,708    20,708    20,544    20,644    20,202    20,432    20,549    20,624    19,895    20,141    20,692    20,692    20,729    20,717    20,770    20,750    20,826    20,798    20,895    20,858

7.60C                  10     2,070        50     2,070       340     2,147        80     2,070     1,310     3,192        70     2,070       140     2,070       270     2,070       440     2,528       670     3,164
7.60P              20,708    20,708    20,596    20,662    20,306    20,483    20,622    20,661    20,028    20,223    20,714    20,709    20,741    20,730    20,781    20,765    20,835    20,813    20,903    20,873

7.65C                  10     2,070        40     2,070       290     2,070        50     2,070     1,160     2,883        30     2,070        70     2,070       150     2,070       260     2,070       420     2,491
7.65P              20,708    20,708    20,624    20,672    20,380    20,519    20,660    20,680    20,136    20,291    20,717    20,714    20,737    20,732    20,771    20,763    20,819    20,809    20,882    20,867

7.70C                  10     2,070        30     2,070       240     2,070        30     2,070     1,020     2,596        10     2,070        30     2,070        80     2,070       150     2,070       250     2,070
7.70P              20,708    20,708    20,648    20,681    20,448    20,553    20,682    20,692    20,229    20,351    20,713    20,713    20,726    20,726    20,754    20,754    20,793    20,794    20,846    20,846

7.75C                  10     2,070        20     2,070       210     2,070       -         -         910     2,352        10     2,070        10     2,070        40     2,070        80     2,070       140     2,070
7.75P              20,708    20,708    20,669    20,690    20,491    20,575       -         -      20,302    20,399    20,713    20,713    20,716    20,720    20,737    20,742    20,765    20,774    20,805    20,819

7.80C                  10     2,070        10     2,070       180     2,070       -         -         810     2,130        10     2,070        10     2,070        20     2,070        40     2,070        70     2,070
7.80P              20,708    20,708    20,672    20,690    20,531    20,596       -         -      20,364    20,442    20,708    20,708    20,708    20,708    20,725    20,732    20,742    20,755    20,767    20,789

7.85C                  10     2,070        10     2,070       150     2,070       -         -         720     2,070        10     2,070        10     2,070        10     2,070        20     2,070        30     2,070
7.85P              20,708    20,708    20,690    20,698    20,565    20,616       -         -      20,419    20,478    20,708    20,708    20,708    20,708    20,717    20,724    20,728    20,741    20,738    20,759

7.90C                  10     2,070        10     2,070       130     2,070       -         -         650     2,070        10     2,070        10     2,070        10     2,070        10     2,070        10     2,070
7.90P              20,708    20,708    20,692    20,700    20,591    20,629       -         -      20,460    20,507    20,708    20,708    20,708    20,708    20,708    20,708    20,718    20,729    20,720    20,736

7.95C                  10     2,070        10     2,070       120     2,070       -         -         590     2,070        10     2,070        10     2,070        10     2,070        10     2,070        10     2,070
7.95P              20,708    20,708    20,693    20,700    20,604    20,637       -         -      20,495    20,531    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,720    20,734

8.00C                  10     2,070        10     2,070       100     2,070       -         -         530     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.00P              20,708    20,708    20,693    20,700    20,625    20,649       -         -      20,527    20,553    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.05C                  10     2,070        10     2,070        90     2,070       -         -         480     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.05P              20,708    20,708    20,694    20,700    20,636    20,656       -         -      20,553    20,572    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.10C                  10     2,070        10     2,070        80     2,070       -         -         440     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.10P              20,708    20,708    20,708    20,708    20,646    20,662       -         -      20,573    20,587    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  



Back to Top



DHH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,503    40,495    40,523    40,514       -         -      40,579    40,594    40,825    40,878    40,583    40,650       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,502    40,495    40,523    40,517       -         -      40,615    40,638    40,917    40,989    40,744    40,868       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,501    40,495    40,498    40,498       -         -      40,678    40,709    41,029    41,126    41,013    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       500     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517       -         -      40,736    40,784    40,977    41,094    41,353    41,557       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,150     4,049     1,900     5,083       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,623    41,860    42,625    43,036    43,675    44,250       -         -      45,408    46,214    47,344    48,301    49,134    50,182
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200     7,318     5,100     9,772     6,999    11,931       -         -      11,499    17,176    15,200    20,265    18,210    22,608

3950C                 -         -         -         -      40,498    40,498    40,494    40,495    40,515    40,522       -         -      40,747    40,813    41,147    41,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,000     4,049     2,250     6,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,494    40,495    40,509    40,519       -         -      40,749    40,819    41,158    41,323    41,678    41,928    42,736    43,155    43,828    44,407       -         -      45,572    46,398    47,534    48,513    49,352    50,421
4000P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,050     4,049     2,400     6,334     3,600     7,941     5,650    10,461     7,574    12,648       -         -      12,362    18,049    16,103    21,111    19,145    23,441

4050C                 -         -         -         -      40,498    40,498    40,494    40,494    40,507    40,519       -         -      40,752    40,827    41,170    41,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,150     4,157     2,600     6,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,493    40,494    40,498    40,514       -         -      40,752    40,833    41,176    41,359    41,727    41,993    42,840    43,271    43,981    44,566       -         -      45,714    46,569    47,705    48,715    49,550    50,649
4100P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,250     4,410     2,750     6,954     4,050     8,598     6,250    11,174     8,212    13,403       -         -      13,244    18,923    17,039    21,962    20,088    24,267

4150C                 -         -         -         -      40,498    40,498    40,493    40,494    40,497    40,514       -         -      40,749    40,840    41,182    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,350     4,664     2,950     7,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,491    40,494    40,485    40,509       -         -      40,745    40,844    41,183    41,389    41,767    42,053    42,937    43,381    44,121    44,715       -         -      45,837    46,728    47,854    48,901    49,727    50,863
4200P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,450     4,919     3,150     7,616     4,550     9,287     6,846    11,910     8,849    14,153       -         -      14,145    19,797    17,969    22,804    21,024    25,085

4250C                 -         -         -         -      40,498    40,498    40,491    40,494    40,471    40,502       -         -      40,737    40,846    41,182    41,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,600     5,238     3,350     7,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,471    40,482    40,457    40,495       -         -      40,729    40,848    41,178    41,410    41,793    42,103    43,020    43,483    44,255    44,863       -         -      45,935    46,871    47,982    49,075    49,884    51,064
4300P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,700     5,495     3,550     8,277     5,050     9,976     7,425    12,641     9,546    14,937       -         -      15,064    20,669    18,908    23,642    21,968    25,897

4350C                 -         -         -         -      40,498    40,498    40,469    40,482    40,439    40,487       -         -      40,715    40,848    41,170    41,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       1,850     5,814     3,750     8,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,467    40,482    40,421    40,478       -         -      40,698    40,846    41,158    41,425    41,807    42,147    43,094    43,580    44,372    44,997       -         -      46,008    47,000    48,088    49,236    50,021    51,254
4400P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,000     6,131     4,000     8,978     5,600    10,694     8,070    13,414    10,241    15,713       -         -      15,998    21,540    19,874    24,479    22,930    26,706

4450C                 -         -         -         -      40,498    40,498    40,441    40,467    40,400    40,469       -         -      40,678    40,842    41,140    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       650     4,049       -         -       2,150     6,449     4,250     9,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,437    40,466    40,377    40,458       -         -      40,652    40,836    41,119    41,432    41,805    42,183    43,151    43,665    44,477    45,124       -         -      46,056    47,116    48,168    49,381    50,134    51,429
4500P                 -         -         -         -          50     4,049        50     4,049       700     4,049       -         -       2,300     6,768     4,500     9,714     6,200    11,440     8,712    14,183    10,963    16,502       -         -      16,948    22,407    20,831    25,307    23,884    27,505

4550C                 -         -         -         -      40,498    40,498    40,405    40,450    40,337    40,438       -         -      40,626    40,828    41,093    41,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049       100     4,049       750     4,261       -         -       2,450     7,088     4,750    10,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,400    40,449    40,309    40,426       -         -      40,588    40,816    41,059    41,426    41,785    42,208    43,193    43,742    44,566    45,241       -         -      46,076    47,216    48,224    49,513    50,224    51,590
4600P                 -         -         -         -          50     4,049       150     4,049       850     4,595       -         -       2,650     7,458     5,050    10,483     6,850    12,209     9,388    14,966    11,711    17,300       -         -      17,928    23,277    21,797    26,129    24,841    28,298

4650C                 -         -         -         -      40,498    40,498    40,364    40,432    40,263    40,404       -         -      40,546    40,801    41,025    41,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049       200     4,049       900     4,874       -         -       2,850     7,828     5,300    10,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,356    40,429    40,212    40,378       -         -      40,499    40,785    40,981    41,409    41,747    42,223    43,217    43,808    44,638    45,349       -         -      46,065    47,298    48,252    49,630    50,289    51,738
4700P                 -         -         -         -          50     4,049       250     4,073     1,000     5,220       -         -       3,050     8,196     5,600    11,251     7,478    13,000    10,093    15,764    12,484    18,105       -         -      18,919    24,142    22,780    26,945    25,800    29,083

4750C                 -         -         -         -      40,498    40,498    40,314    40,410    40,156    40,353       -         -      40,447    40,765    40,928    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049       300     4,472     1,100     5,571       -         -       3,250     8,567     5,950    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,269    40,390    40,098    40,326       -         -      40,390    40,744    40,872    41,378    41,686    42,227    43,221    43,864    44,690    45,444       -         -      46,024    47,363    48,252    49,731    50,329    51,871
4800P                 -         -         -         -          50     4,049       350     4,874     1,200     5,930       -         -       3,450     8,938     6,250    12,076     8,105    13,790    10,826    16,575    13,281    18,917       -         -      19,900    24,994    23,753    27,753    26,760    29,859

4850C                 -         -         -         -      40,498    40,498    40,221    40,369    40,034    40,297       -         -      40,321    40,716    40,807    41,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       400     5,282     1,350     6,338       -         -       3,700     9,351     6,600    12,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,408    40,463    40,169    40,348    39,966    40,267       -         -      40,244    40,684    40,733    41,333    41,598    42,216    43,202    43,908    44,722    45,528    46,068    46,941    45,950    47,413    48,224    49,815    50,344    51,991
4900P                 -         -         -         -          50     4,398       500     5,793     1,450     6,712       -         -       3,950     9,763     6,950    12,923     8,796    14,620    11,613    17,408    14,100    19,734    15,465    21,323    20,907    25,845    24,731    28,552    27,719    30,627

4950C                 -         -         -         -      40,401    40,463    40,112    40,324    39,873    40,223       -         -      40,162    40,650    40,655    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,780       550     6,215     1,600     7,132       -         -       4,200    10,175     7,300    13,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,394    40,462    40,014    40,281    39,773    40,177       -         -      40,063    40,608    40,563    41,271    41,484    42,191    43,159    43,937    44,731    45,600    46,135    47,056    45,842    47,442    48,165    49,884    50,332    52,094
5000P                 -         -         -         -          50     5,194       600     6,652     1,750     7,558       -         -       4,500    10,621     7,700    13,793     9,521    15,466    12,398    18,236    14,938    20,555    16,368    22,167    21,934    26,689    25,719    29,343    28,670    31,385

5100C                 -         -         -         -      40,378    40,461    39,837    40,209    39,554    40,079       -         -      39,853    40,519    40,357    41,191    41,337    42,150       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     6,459       750     7,636     2,050     8,433       -         -       5,050    11,483     8,478    14,681    10,275    16,325       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,244    40,422    39,594    40,112    39,284    39,959       -         -      39,592    40,405    40,112    41,093    41,159    42,093    42,992    43,952    44,674    45,700    46,190    47,244    45,517    47,445    47,957    49,970    50,224    52,257
5200P                  50     7,531       -         -         150     7,719       950     8,719     2,350     9,348       -         -       5,700    12,406     9,231    15,587    11,060    17,196    14,043    19,915    16,674    22,204    18,239    23,852    23,979    28,346    27,683    30,893    30,570    32,872

5300C              40,498    40,498    40,498    40,498    40,088    40,381    39,277    39,987    38,955    39,814    39,163    39,994    39,285    40,269    39,826    40,973    40,945    42,017       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,933        50     9,029       200     9,046     1,200     9,883     2,700    10,330     3,450    10,604     6,350    13,334     9,988    16,497    11,874    18,078       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    39,794    40,301    38,918    39,853    38,542    39,631    38,778    39,826    38,917    40,104    39,489    40,828    40,692    41,921    42,700    43,901    44,505    45,738    46,133    47,369    45,043    47,369    47,619    49,988    50,002    52,355
5400P                  50    10,517        50    10,582       250    10,469     1,500    11,113     3,150    11,384     3,950    11,610     6,950    14,250    10,665    17,373    12,714    18,972    15,800    21,620    18,476    23,854    20,157    25,522    26,036    29,959    29,635    32,400    32,448    34,314

5500C              40,498    40,498    40,498    40,498    39,455    40,216    38,430    39,665    38,060    39,419    38,329    39,634    38,494    39,914    39,103    40,660    40,393    41,803       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,262        50    12,301       400    12,084     1,850    12,402     3,650    12,488     4,650    12,682     7,950    15,337    11,636    18,380    13,607    19,882       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    38,953    40,090    37,807    39,422    37,502    39,176    37,773    39,387    38,012    39,697    38,659    40,462    40,051    41,662    42,266    43,776    44,209    45,709    45,950    47,427    44,411    47,208    47,145    49,933    49,659    52,390
5600P                  50    14,129        50    14,148       550    13,722     2,200    13,736     4,250    13,641     5,300    13,773     8,800    16,364    12,524    19,350    14,524    20,795    17,653    23,337    20,335    25,498    22,127    27,171    28,085    31,522    31,560    33,859    34,294    35,711

5700C              40,498    40,498    40,498    40,498    38,273    39,919    37,077    39,143    36,842    38,886    37,138    39,111    37,458    39,445    38,160    40,239    39,661    41,498       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,075        50    16,082       750    15,420     2,650    15,131     4,950    14,833     6,000    14,901     9,800    17,440    13,471    20,339    15,465    21,714       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,435    40,437    37,395    39,703    36,197    38,802    36,090    38,562    36,404    38,788    36,826    39,155    37,596    39,982    39,219    41,308    41,702    43,586    43,787    45,613    45,621    47,410    43,617    46,963    46,532    49,803    49,192    52,356
5800P                  50    18,057        50    18,058     1,000    17,158     3,250    16,565     5,700    16,057     6,750    16,066    10,750    18,508    14,447    21,338    16,448    22,641    19,460    25,029    22,177    27,120    24,303    28,806    30,112    33,027    33,454    35,262    36,098    37,063

5900C              40,498    40,498    38,458    40,374    36,363    39,475    35,162    38,398    35,209    38,172    35,581    38,427    36,122    38,832    36,971    39,696    38,722    41,091       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,049       100    20,031     1,300    18,923     3,900    18,024     6,550    17,304     7,700    17,252    11,850    19,617    15,518    22,358    17,449    23,570       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,100    40,432    36,300    40,193    34,864    39,083    33,965    37,927    34,223    37,740    34,625    37,994    35,328    38,460    36,277    39,373    38,169    40,844    40,926    43,292    43,193    45,432    45,160    47,317    42,658    46,628    45,775    49,597    48,599    52,257
6000P                  50    22,044       250    21,964     1,800    20,660     4,700    19,488     7,500    18,572     8,750    18,453    12,978    20,754    16,590    23,373    18,488    24,498    21,436    26,742    24,122    28,737    26,232    30,367    32,098    34,470    35,298    36,612    37,854    38,355

6100C              31,150    40,366    31,500    39,951    32,966    38,527    32,581    37,367    33,377    37,556    33,569    37,519    34,453    38,052    35,511    39,014    37,557    40,568       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    24,019       450    23,880     2,400    22,375     5,650    20,942     8,550    19,851     9,950    19,701    14,091    21,897    17,740    24,396    19,541    25,425       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,250    40,235    26,900    39,477    30,850    37,946    31,099    36,846    32,045    36,980    32,394    36,979    33,488    37,597    34,673    38,616    36,883    40,260    39,949    42,896    42,425    45,165    44,543    47,145    41,529    46,202    44,876    49,312    47,872    52,085
6200P                 250    25,954       850    25,715     3,150    24,047     6,700    22,389     9,750    21,125    11,250    21,049    15,306    23,056    18,891    25,412    20,624    26,348    23,498    28,438    26,114    30,326    28,185    31,898    34,026    35,847    37,081    37,897    39,554    39,602

6300C              21,550    39,842    22,500    38,773    26,900    37,125    29,330    36,126    30,526    36,213    31,068    36,238    32,440    37,161    33,756    38,194    36,144    39,923       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 450    27,870     1,450    27,471     4,100    25,650     7,900    23,808    11,050    22,399    12,700    22,413    16,589    24,215    20,101    26,420    21,540    27,279       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,050    39,192    18,400    37,736    23,100    36,105    27,367    35,252    28,951    35,384    29,716    35,589    31,261    36,596    32,763    37,713    35,339    39,546    38,757    42,389    41,473    44,801    43,759    46,887    40,239    45,684    43,831    48,947    47,011    51,842
6400P                 950    29,665     2,350    29,107     5,300    27,158     9,300    25,175    12,500    23,654    14,250    23,779    17,888    25,367    21,319    27,419    22,693    28,202    25,613    30,097    28,141    31,872    30,159    33,380    35,882    37,145    38,794    39,117    41,186    40,788

6500C              13,200    37,726    14,700    36,277    19,600    34,857    25,050    34,276    27,282    34,591    28,257    34,863    29,992    35,973    31,699    37,186    34,472    39,132       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,850    31,301     3,650    30,583     6,700    28,591    10,850    26,502    14,100    24,882    15,950    25,142    19,255    26,504    22,568    28,400    23,850    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,350    36,251    11,450    34,373    16,400    33,393    21,950    33,154    25,514    33,686    26,711    34,061    28,692    35,268    30,539    36,622    33,545    38,680    37,351    41,765    40,330    44,336    42,807    46,540    38,808    45,076    42,654    48,505    46,043    51,532
6600P               3,200    32,757     5,400    31,880     8,500    29,866    12,750    27,709    16,050    26,014    17,681    26,494    20,645    27,624    23,820    29,369    25,027    30,006    27,753    31,699    30,155    33,363    32,108    34,806    37,640    38,353    40,416    40,260    42,724    41,888

6700C               6,400    34,314     8,650    33,416    13,550    32,248    19,100    31,908    23,644    32,707    25,025    33,212    27,165    34,568    29,330    36,005    32,554    38,193       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,250    33,934     7,600    32,997    10,650    31,003    14,900    28,826    18,024    27,195    19,304    27,819    22,084    28,706    25,087    30,312    26,215    30,874       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,250    33,176     6,350    32,338    10,950    31,296    16,550    30,540    21,200    31,618    23,329    32,263    25,799    33,751    28,101    35,343    31,511    37,668    35,734    41,021    39,007    43,771    41,690    46,101    37,246    44,380    41,351    47,985    44,942    51,149
6800P               8,200    34,977    10,300    33,915    13,150    31,999    17,300    29,850    19,806    28,557    20,986    29,104    23,522    29,758    26,364    31,211    27,392    31,724    29,874    33,228    32,139    34,783    34,018    36,165    39,281    39,469    41,936    41,325    44,178    42,932

6900C               2,700    31,800     4,500    31,082     8,950    30,111    14,200    29,083    18,700    30,462    21,300    31,244    24,296    32,906    26,815    34,641    30,426    37,107       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              11,600    37,033    13,450    35,081    16,050    32,837    20,000    30,760    21,615    29,855    22,720    30,313    24,950    30,788    27,626    32,063    28,565    32,539       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,650    30,224     3,100    29,647     7,150    28,853    12,150    27,682    16,500    29,232    19,250    30,168    22,805    32,013    25,570    33,907    29,295    36,509    33,924    40,155    37,511    43,102    40,409    45,572    35,549    43,594    39,931    47,389    43,722    50,695
7000P              15,150    38,914    17,050    36,719    19,250    33,555    22,556    31,689    23,433    31,067    24,456    31,425    26,380    31,748    28,864    32,940    29,718    33,331    31,945    34,666    34,065    36,122    35,862    37,450    40,800    40,502    43,339    42,311    45,532    43,909

7100C               1,000    28,488     2,100    28,051     5,700    27,467    10,350    26,518    14,450    27,947    17,050    29,040    20,850    31,068    24,219    33,127    28,124    35,878       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,500    39,769    21,050    37,916    22,800    34,896    24,659    33,013    25,216    32,224    26,145    32,513    27,774    32,626    30,080    33,743    30,848    34,078       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    26,673     1,350    26,357     4,500    25,997     8,800    25,288    12,650    26,619    15,150    27,874    18,850    30,088    22,901    32,321    26,933    35,214    31,957    39,172    35,851    42,329    38,975    44,950    33,742    42,722    38,387    46,712    42,392    50,171
7200P              24,050    40,365    25,300    38,824    26,550    36,062    26,703    34,135    26,953    33,261    27,790    33,504    29,101    33,430    31,252    34,492    31,949    34,808    33,922    35,993    35,898    37,363    37,617    38,648    42,179    41,446    44,630    43,226    46,777    44,817

7300C                 300    24,777       850    24,567     3,500    24,468     7,450    24,015    11,100    25,276    13,350    26,662    17,050    29,079    21,400    31,483    25,718    34,518       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,250    40,102    29,800    39,437    29,197    36,895    28,561    35,002    28,501    33,992    29,422    34,528    30,429    34,310    32,378    35,202    33,003    35,481       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    22,844       500    22,723     2,700    22,886     6,300    22,711     9,700    23,920    11,750    25,425    15,350    28,037    19,500    30,599    24,440    33,782    29,869    38,080    34,077    41,465    37,415    44,239    31,841    41,767    36,734    45,959    40,946    49,575
7400P              34,150    40,235    34,450    39,869    31,469    37,787    30,310    35,866    29,994    34,815    30,656    34,972    31,612    34,981    33,313    35,689    33,930    36,003    35,770    37,210    37,613    38,511    39,258    39,751    43,408    42,297    45,795    44,065    47,914    45,657

7500C                 100    20,874       300    20,829     2,100    21,270     5,300    21,391     8,450    22,563    10,400    24,199    13,800    26,976    17,850    29,708    23,187    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,468    40,366    36,539    40,119    33,316    38,377    31,647    36,348    31,373    35,556    31,987    35,711    32,764    35,669    34,288    36,289    34,879    36,606       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,908       150    18,920     1,600    19,654     4,450    20,068     7,350    21,221     9,000    22,903    12,300    25,877    16,300    28,795    21,600    32,237    27,701    36,888    32,176    40,503    35,739    43,445    29,871    40,733    35,004    45,136    39,405    48,910
7600P              38,785    40,432    38,164    40,308    34,827    38,825    33,305    37,251    32,646    36,233    33,228    36,394    33,832    36,294    35,201    36,847    35,777    37,174    37,451    38,296    39,183    39,547    40,767    40,760    44,480    43,054    46,821    44,821    48,929    46,427

7700C                  50    16,965       100    17,022     1,250    18,054     3,700    18,751     6,350    19,886     7,850    21,643    11,000    24,784    14,900    27,876    19,900    31,427       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,235    40,432    38,995    40,372    36,132    39,219    34,549    37,803    33,766    36,803    34,356    36,999    34,824    36,870    36,048    37,363    36,620    37,704       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,099        50    15,140       950    16,486     3,050    17,446     5,450    18,562     6,800    20,376     9,800    23,681    13,550    26,931    18,300    30,593    25,486    35,605    30,224    39,465    33,989    42,577    27,700    39,618    33,174    44,234    37,761    48,173
7800P              40,498    40,498    39,688    40,434    37,257    39,560    35,638    38,281    34,956    37,470    35,384    37,548    35,737    37,398    36,827    37,838    37,404    38,196    38,947    39,258    40,595    40,479    42,130    41,674    45,394    43,726    47,713    45,501    49,824    47,129

7900C                  50    13,349        50    13,419       700    14,951     2,550    16,182     4,700    17,301     5,900    19,145     8,750    22,596    12,300    25,976    16,800    29,740       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    39,852    40,434    38,119    39,808    36,572    38,684    35,886    37,942    36,285    38,020    36,551    37,863    37,536    38,270    38,128    38,651       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,747        50    11,851       500    13,455     2,100    14,943     4,000    16,042     5,050    17,895     7,750    21,494    11,150    25,015    15,350    28,857    23,100    34,303    28,395    38,407    32,147    41,627    24,750    38,433    31,278    43,260    36,043    47,373
8000P              40,498    40,498    40,498    40,498    38,699    39,958    37,350    39,015    36,733    38,377    37,077    38,437    37,297    38,296    38,176    38,663    38,801    39,078    40,216    40,074    41,792    41,264    43,342    42,494    46,137    44,303    48,462    46,104    50,589    47,757

8100C                  50    10,311        50    10,448       400    12,106     1,700    13,732     3,400    14,864     4,300    16,667     6,900    20,432    10,150    24,082    14,000    27,956       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    39,217    40,107    38,022    39,305    37,434    38,728    37,762    38,796    37,958    38,680    38,758    39,026    39,410    39,466       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,041       -         -         300    10,802     1,400    12,591     2,900    13,824       -         -       6,100    19,364     9,200    23,136    12,750    27,046    20,100    32,864    26,361    37,226    30,205    40,592    22,000    37,176    28,850    42,220    34,243    46,500
8200P              40,498    40,498       -         -      39,576    40,207    38,540    39,526    38,018    39,020       -         -      38,535    39,019    39,270    39,348    39,954    39,816    41,327    40,812    42,861    41,993    44,411    43,236    46,720    44,794    49,065    46,628    51,224    48,317

8300C                 -         -         -         -         200     9,494     1,150    11,504     2,450    12,809       -         -       5,400    18,331     8,400    22,240    11,550    26,109       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,900    40,304    39,018    39,739    38,559    39,302       -         -      39,027    39,312    39,727    39,643    40,443    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         150     8,373       950    10,488     2,100    11,860       -         -       4,850    17,392     7,550    21,282    10,500    25,191    17,400    31,361    23,750    35,976       -         -      19,500    35,868    26,050    41,116    32,300    45,559
8400P                 -         -         -         -      40,076    40,353    39,349    39,884    38,990    39,527       -         -      39,457    39,574    40,115    39,900    40,854    40,416    42,235    41,437    43,758    42,626       -         -      47,133    45,196    49,519    47,072    51,729    48,808

8500C                 -         -         -         -         100     7,260       800     9,560     1,800    10,959       -         -       4,100    16,228     6,750    20,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,232    40,402    39,651    40,023    39,316    39,696       -         -      39,808    39,793    40,451    40,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     6,058       650     8,648     1,550    10,113       -         -       3,550    15,207     6,050    19,383     8,500    23,273    15,000    29,814    21,050    34,669       -         -      17,150    34,486    23,400    39,941    29,450    44,560
8600P                 -         -         -         -      40,257    40,404    39,873    40,127    39,611    39,858       -         -      40,102    39,986    40,724    40,322    41,529    40,897    42,940    41,949    44,483    43,162       -         -      47,394    45,517    49,832    47,445    52,094    49,225

8700C                 -         -         -         -          50     5,419       500     7,733     1,300     9,275       -         -       3,050    14,199     5,400    18,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,385    40,451    40,022    40,197    39,844    39,991       -         -      40,344    40,151    40,950    40,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,867       400     6,935     1,050     8,426       -         -       2,650    13,280     4,950    17,675     6,850    21,379    12,800    28,203    18,550    33,301       -         -      15,050    33,074    20,950    38,712    26,750    43,496
8800P                 -         -         -         -      40,396    40,451    40,155    40,265    40,022    40,095       -         -      40,519    40,279    41,132    40,639    41,968    41,249    43,464    42,367    45,044    43,613       -         -      47,500    45,754    50,001    47,739    52,327    49,574

8900C                 -         -         -         -          50     4,389       350     6,304       900     7,723       -         -       2,250    12,319     4,250    16,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,404    40,453    40,273    40,329    40,180    40,193       -         -      40,666    40,396    41,273    40,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,049       250     5,503       750     7,025       -         -       1,900    11,392     3,750    15,719     5,400    19,447    10,900    26,586    16,300    31,897       -         -      13,100    31,600    18,700    37,436    24,200    42,367
9000P                 -         -         -         -      40,412    40,453    40,333    40,362    40,289    40,267       -         -      40,772    40,490    41,377    40,866    42,219    41,503    43,802    42,682    45,440    43,973       -         -      47,469    45,918    50,033    47,959    52,428    49,853

9100C                 -         -         -         -          50     4,049       200     4,893       600     6,320       -         -       1,650    10,612     3,300    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,385    40,394    40,360    40,314       -         -      40,833    40,553    41,445    40,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049       150     4,279       500     5,722       -         -       1,400     9,803     2,900    13,994     4,250    17,605     9,200    24,941    14,250    30,453       -         -      11,350    30,099    16,550    36,082    21,800    41,178
9200P                 -         -         -         -      40,498    40,498    40,430    40,425    40,420    40,360       -         -      40,876    40,608    41,484    41,013    42,299    41,658    43,984    42,912    45,689    44,253       -         -      47,309    46,008    49,933    48,112    52,400    50,065

9300C                 -         -         -         -          50     4,049       100     4,049       400     5,123       -         -       1,150     8,949     2,550    13,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,467    40,453    40,469    40,401       -         -      40,898    40,655    41,498    41,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049        50     4,049       350     4,677       -         -         950     8,172     2,250    12,423     3,250    15,743     7,700    23,282    12,400    28,982       -         -       9,750    28,555    14,650    34,719    19,600    39,950
9400P                 -         -         -         -      40,498    40,498    40,470    40,454    40,507    40,439       -         -      40,898    40,684    41,492    41,094    42,247    41,736    44,024    43,064    45,798    44,456       -         -      47,035    46,031    49,718    48,193    52,249    50,208

9500C                 -         -         -         -          50     4,049        50     4,049       300     4,244       -         -         800     7,502     1,950    11,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,473    40,455    40,523    40,458       -         -      40,888    40,701    41,468    41,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -         650     6,796     1,700    10,896     2,450    13,961     6,400    21,635    10,700    27,469       -         -       8,350    27,014    12,850    33,287       -         -  
9600P                 -         -         -         -      40,498    40,498    40,497    40,481    40,534    40,475       -         -      40,864    40,712    41,432    41,130    42,098    41,748    43,945    43,143    45,785    44,592       -         -      46,673    45,991    49,386    48,212       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         -         -       1,450    10,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,481    40,541    40,490       -         -         -         -      41,380    41,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     5,649       -         -       1,850    12,338     5,250    19,979     9,250    25,993       -         -       7,100    25,461    11,200    31,812       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,713       -         -      41,901    41,710    43,766    43,159    45,665    44,658       -         -      46,237    45,896    48,954    48,168       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         300     4,616       950     8,242     1,350    10,750     4,300    18,391     7,900    24,470       -         -       5,950    23,858     9,750    30,345       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,539    40,502       -         -      40,740    40,698    41,211    41,099    41,667    41,631    43,521    43,122    45,451    44,669       -         -      45,726    45,746    48,454    48,068       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -         950     9,223     3,450    16,784     6,700    22,947       -         -       5,000    22,332     8,400    28,823       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,680    40,674       -         -      41,421    41,522    43,214    43,036    45,161    44,626       -         -      45,209    45,561    47,876    47,913       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -         650     7,815     2,800    15,333     5,700    21,495       -         -       4,100    20,720     7,200    27,298       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,643    40,655       -         -      41,191    41,394    42,905    42,923    44,830    44,541       -         -      44,634    45,322    47,253    47,711       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         400     5,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,510       -         -         -         -      40,892    40,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         450     6,626     2,200    13,837     4,750    19,977       -         -       3,400    19,253     6,100    25,732       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,603    40,630       -         -      41,010    41,272    42,560    42,771    44,436    44,410       -         -      44,114    45,075    46,584    47,458       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,534       -         -       4,000    18,590       -         -       2,750    17,728     5,150    24,195       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,592       -         -      40,857    41,147       -         -      44,052    44,257       -         -      43,573    44,785    45,916    47,173       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       200     4,611       -         -       3,300    17,163       -         -       2,200    16,243     4,300    22,645       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,555    40,590    40,672    40,795    40,747    41,035       -         -      43,635    44,066       -         -      43,065    44,477    45,243    46,850       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,700    15,777       -         -       1,750    14,833     3,600    21,181       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,886       -         -      43,223    43,855       -         -      42,610    44,165    44,628    46,519       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,200    14,459       -         -       1,350    13,398     2,950    19,660       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,775       -         -      42,835    43,633       -         -      42,176    43,826    44,005    46,147       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,561    40,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,800    13,249       -         -       1,050    12,116     2,400    18,185       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,767       -         -      42,492    43,412       -         -      41,831    43,510    43,436    45,762       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,450    12,061       -         -         800    10,872     1,900    16,662       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,164    43,179       -         -      41,530    43,194    42,884    45,343       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,150    10,908       -         -         600     9,698     1,500    15,233       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,864    42,940       -         -      41,281    42,888    42,417    44,935       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         900     9,810       -         -         450     8,643     1,200    13,971       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,598    42,702       -         -      41,090    42,609    42,053    44,565       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     8,791       -         -         300     7,416       900    12,549       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,372    42,473       -         -      40,896    42,272    41,678    44,130       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         550     7,898       -         -         250     6,826       700    11,390       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,196    42,268       -         -      40,829    42,122    41,421    43,775       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,904       -         -         150     5,663       500    10,064       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,014    42,031       -         -      40,698    41,800    41,160    43,356       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         300     6,092       -         -         100     4,858       400     9,204       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,889    41,839       -         -      40,631    41,585    41,029    43,090       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,572       -         -          50     4,049       300     8,249       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,825    41,719       -         -      40,565    41,304    40,897    42,791       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,548       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,462       -         -      40,565    41,288       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,293       -         -      40,565    41,272       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,279       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,063       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,051       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,041       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,311   104,471   105,096   105,508   105,455   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,800    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,444   104,617   105,389   105,828   105,894   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,450    10,400     2,700    10,746       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,604   104,790   105,708   106,160   106,360   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,250    11,265     3,700    13,220       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,966   103,952   104,019   104,045       -         -     104,764   104,963   106,014   106,493   106,865   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     4,200    13,539     4,700    15,680       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,804   105,003   106,094   106,572   106,958   107,823   109,592   111,134   112,451   114,646       -         -     118,862   121,748   125,259   128,278   130,872   134,117
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     4,450    14,084     4,950    16,239     8,750    23,461    12,950    29,831       -         -      24,550    42,706    38,224    54,702    47,228    62,204

11700C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,843   105,043   106,147   106,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,650    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,870   105,070   106,213   106,692   107,184   108,035   109,924   111,467   112,903   115,071       -         -     119,460   122,293   125,871   128,837   131,537   134,729
11800P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       2,000    10,400     4,900    15,082     5,500    17,409     9,550    24,804    14,000    31,308       -         -      26,200    44,355    40,006    56,418    49,090    63,893

11900C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,910   105,109   106,280   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       2,150    10,400     5,150    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,937   105,149   106,346   106,825   107,397   108,248   110,270   111,786   113,369   115,510       -         -     120,032   122,825   126,456   129,395   132,175   135,327
12000P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       2,250    10,400     5,400    16,146     6,100    18,633    10,400    26,201    15,150    32,837       -         -      27,900    46,018    41,801    58,121    50,965    65,569

12100C                -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     104,976   105,176   106,413   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,400    10,400     5,700    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085       -         -     105,003   105,216   106,466   106,958   107,623   108,474   110,616   112,132   113,808   115,922       -         -     120,617   123,344   127,028   129,927   132,800   135,912
12200P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,550    10,467     5,950    17,276     6,750    19,896    11,350    27,650    16,300    34,367       -         -      29,700    47,693    43,624    59,823    52,854    67,244

12300C                -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     105,043   105,242   106,533   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,700    10,919     6,250    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,966   104,085   104,099       -         -     105,070   105,282   106,586   107,091   107,823   108,674   110,961   112,451   114,273   116,348       -         -     121,176   123,862   127,573   130,459   133,399   136,484
12400P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,900    11,438     6,550    18,447     7,400    21,147    12,350    29,140    17,600    35,963       -         -      31,600    49,396    45,486    61,525    54,769    68,920

12500C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,096   105,322   106,639   107,144   107,929   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       3,050    11,876     6,850    19,032     7,750    21,798       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,136   105,349   106,705   107,211   108,049   108,887   111,294   112,784   114,712   116,760       -         -     121,721   124,368   128,105   130,965   133,957   137,043
12600P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,250    12,408     7,200    19,670     8,150    22,503    13,400    30,643    18,900    37,545       -         -      33,396    51,072    47,361    63,228    56,684    70,583

12700C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,163   105,389   106,745   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,450    12,927     7,500    20,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,189   105,415   106,799   107,331   108,248   109,099   111,626   113,089   115,151   117,159       -         -     122,240   124,847   128,597   131,443   134,502   137,575
12800P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,650    13,446     7,850    20,894     8,950    23,886    14,500    32,172    20,300    39,168       -         -      35,085    52,774    49,263    64,930    58,626    72,232

12900C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,203   105,442   106,852   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400       100    10,400       650    10,400       -         -       3,850    13,965     8,250    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,229   105,469   106,892   107,437   108,434   109,299   111,959   113,409   115,577   117,558       -         -     122,745   125,325   129,063   131,922   135,021   138,093
13000P                -         -         -         -          50    10,400       150    10,400       700    10,400       -         -       4,050    14,497     8,600    22,211     9,750    25,270    15,700    33,755    21,750    40,791       -         -      36,814    54,490    51,191    66,619    60,581    73,881

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,139       -         -     105,242   105,508   106,932   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400       200    10,400       750    10,400       -         -       4,300    15,082     9,000    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,139       -         -     105,269   105,522   106,971   107,543   108,634   109,498   112,265   113,701   115,989   117,944       -         -     123,237   125,778   129,502   132,361   135,500   138,586
13200P                -         -         -         -          50    10,400       250    10,400       850    10,400       -         -       4,550    15,680     9,400    23,567    10,700    26,772    16,950    35,351    23,300    42,453       -         -      38,570    56,192    53,133    68,308    62,536    75,517

13300C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,139       -         -     105,269   105,548   106,998   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400       300    10,400       900    10,400       -         -       4,800    16,265     9,800    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,139       -         -     105,282   105,575   107,025   107,636   108,807   109,671   112,557   113,994   116,375   118,316       -         -     123,703   126,217   129,901   132,800   135,952   139,064
13400P                -         -         -         -          50    10,400       350    10,400     1,000    10,400       -         -       5,050    16,864    10,200    24,924    11,650    28,249    18,250    36,960    24,900    44,129       -         -      40,378    57,908    55,101    69,997    64,491    77,140

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,139       -         -     105,282   105,588   107,051   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400       400    10,400     1,100    10,400       -         -       5,350    17,516    10,650    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,926   103,939   104,085   104,139       -         -     105,282   105,615   107,078   107,716   108,953   109,844   112,837   114,273   116,747   118,675       -         -     124,128   126,642   130,273   133,199   136,364   139,530
13600P                -         -         -         -          50    10,400       450    10,400     1,150    10,400       -         -       5,600    18,114    11,100    26,360    12,650    29,778    19,650    38,609    26,550    45,805       -         -      42,200    59,610    57,070    71,660    66,473    78,762

13700C                -         -         -         -     103,939   103,939   103,912   103,926   104,072   104,125       -         -     105,282   105,628   107,091   107,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400       500    10,400     1,300    10,400       -         -       5,900    18,766    11,600    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,886   103,912   104,059   104,125       -         -     105,269   105,641   107,091   107,796   109,099   110,004   113,089   114,539   117,106   119,021       -         -     124,527   127,054   130,606   133,598   136,750   139,969
13800P                -         -         -         -          50    10,400       550    10,400     1,400    10,400       -         -       6,250    19,471    12,050    27,836    13,750    31,348    21,100    40,272    28,300    47,494       -         -      44,062    61,326    59,052    73,322    68,455    80,371

13900C                -         -         -         -     103,939   103,939   103,873   103,899   104,032   104,112       -         -     105,256   105,641   107,091   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       600    10,400     1,500    10,400       -         -       6,550    20,122    12,550    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,912   103,912   103,846   103,886   104,006   104,099       -         -     105,242   105,655   107,091   107,849   109,219   110,163   113,329   114,792   117,439   119,354       -         -     124,900   127,440   130,898   133,957   137,096   140,381
14000P                -         -         -         -          50    10,400       650    10,400     1,600    10,400       -         -       6,900    20,827    13,100    29,366    14,950    32,984    22,650    41,974    30,150    49,223       -         -      45,938    63,028    61,060    74,972    70,450    81,967

14100C                -         -         -         -     103,912   103,912   103,819   103,873   103,966   104,085       -         -     105,216   105,655   107,078   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       700    10,400     1,750    10,852       -         -       7,250    21,532    13,600    30,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,912   103,912   103,779   103,859   103,926   104,072       -         -     105,176   105,655   107,065   107,889   109,299   110,296   113,528   115,018   117,744   119,673       -         -     125,246   127,799   131,151   134,303   137,415   140,780
14200P                -         -         -         -          50    10,400       750    10,400     1,900    11,464       -         -       7,650    22,290    14,150    30,909    16,150    34,606    24,250    43,677    32,050    50,939       -         -      47,853    64,731    63,081    76,621    72,431    83,550

14300C                -         -         -         -     103,912   103,912   103,753   103,846   103,886   104,045       -         -     105,136   105,655   107,025   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       850    10,400     2,050    12,076       -         -       8,000    22,995    14,750    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,899   103,912   103,700   103,819   103,833   104,032       -         -     105,083   105,641   106,998   107,916   109,365   110,416   113,715   115,244   118,024   119,966       -         -     125,552   128,145   131,364   134,622   137,681   141,152
14400P                -         -         -         -          50    10,400       900    10,493     2,200    12,701       -         -       8,400    23,753    15,300    32,505    17,500    36,295    25,950    45,406    34,050    52,668       -         -      49,808    66,433    65,103    78,243    74,426    85,120

14500C                -         -         -         -     103,899   103,912   103,660   103,793   103,779   104,006       -         -     105,016   105,628   106,945   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400     1,000    11,185     2,350    13,339       -         -       8,850    24,538    15,900    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,899   103,912   103,607   103,766   103,713   103,966       -         -     104,963   105,615   106,892   107,929   109,392   110,523   113,861   115,444   118,263   120,245   122,187   124,501   125,818   128,478   131,537   134,928   137,921   141,512
14600P                -         -         -         -          50    10,400     1,100    11,876     2,550    14,044       -         -       9,250    25,296    16,550    34,141    18,900    38,011    27,750    47,148    35,923    54,397    42,440    60,621    51,763    68,135    67,138    79,866    76,421    86,676

14700C                -         -         -         -     103,846   103,886   103,540   103,740   103,633   103,939       -         -     104,883   105,588   106,825   107,916   109,392   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400     1,200    12,581     2,750    14,763       -         -       9,700    26,094    17,200    34,979    19,600    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,846   103,886   103,460   103,700   103,540   103,899       -         -     104,790   105,562   106,759   107,916   109,392   110,602   113,967   115,616   118,463   120,498   122,466   124,820   126,044   128,770   131,670   135,194   138,120   141,844
14800P                -         -         -         -          50    10,400     1,300    13,300     2,950    15,481       -         -      10,200    26,932    17,850    35,816    20,350    39,727    29,600    48,904    37,718    56,139    44,368    62,350    53,745    69,825    69,173    81,462    78,416    88,218

14900C                -         -         -         -     103,833   103,886   103,394   103,673   103,447   103,859       -         -     104,697   105,535   106,666   107,902   109,365   110,629       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400     1,400    14,031     3,150    16,212       -         -      10,650    27,730    18,500    36,654    21,150    40,618       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,766   103,859   103,287   103,620   103,341   103,806       -         -     104,577   105,495   106,572   107,876   109,339   110,656   114,034   115,776   118,636   120,737   122,692   125,099   126,230   129,049   131,749   135,447   138,266   142,150
15000P                -         -         -         -          50    10,400     1,550    14,869     3,500    17,090       -         -      11,500    28,807    19,200    37,519    21,900    41,482    31,550    50,673    39,554    57,894    46,297    64,079    55,740    71,500    71,208    83,058    80,411    89,735

15100C                -         -         -         -     103,766   103,859   103,168   103,567   103,221   103,753       -         -     104,458   105,455   106,466   107,849   109,299   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400     1,700    15,720     3,650    17,808       -         -      11,700    29,432    19,950    38,397    22,750    42,400       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,753   103,859   103,075   103,527   103,088   103,700       -         -     104,325   105,402   106,346   107,823   109,246   110,695   114,060   115,909   118,769   120,950   122,878   125,365   126,363   129,302   131,776   135,673   138,373   142,443
15200P                -         -         -         -         100    11,717     1,800    16,505     3,900    18,620       -         -      12,250    30,310    20,650    39,261    23,550    43,278    33,600    52,455    41,416    59,637    48,252    65,808    57,761    73,163    73,256    84,627    82,393    91,251

15300C                -         -         -         -     103,673   103,819   102,955   103,474   102,928   103,633       -         -     104,178   105,349   106,213   107,783   109,179   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         150    12,994     2,000    17,436     4,200    19,484       -         -      12,800    31,175    21,450    40,152    24,400    44,182       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,593   103,793   102,782   103,394   102,769   103,553       -         -     104,006   105,282   106,067   107,743   109,099   110,709   114,034   116,015   118,848   121,136   123,025   125,618   126,456   129,542   131,763   135,872   138,439   142,709
15400P                -         -         -         -         200    14,204     2,150    18,327     4,500    20,349       -         -      13,400    32,079    22,200    41,030    25,300    45,087    35,564    54,237    43,318    61,379    50,260    67,537    59,796    74,825    75,291    86,197    84,375    92,754

15500C                -         -         -         -     103,567   103,793   102,636   103,341   102,582   103,474       -         -     103,833   105,203   105,894   107,690   109,006   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         250    15,388     2,350    19,285     4,800    21,226       -         -      14,000    32,970    23,000    41,934    26,200    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939       -         -     103,474   103,753   102,449   103,261   102,383   103,380       -         -     103,633   105,136   105,721   107,623   108,900   110,695   113,967   116,095   118,888   121,296   123,131   125,831   126,509   129,741   131,696   136,045   138,466   142,948
15600P                 50    14,896       -         -         300    16,558     2,550    20,255     5,150    22,144       -         -      14,600    33,875    23,850    42,852    27,150    46,935    37,426    56,032    45,259    63,121    52,269    69,253    61,845    76,475    77,339    87,740    86,343    94,230

15700C            103,939   103,939   103,939   103,939   103,367   103,726   102,263   103,181   102,157   103,287       -         -     103,420   105,043   105,522   107,557   108,794   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,053        50    16,385       400    17,928     2,750    21,253     5,500    23,075       -         -      15,250    34,806    24,700    43,757    28,100    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,261   103,686   102,024   103,075   101,931   103,181   102,130   103,553   103,194   104,950   105,322   107,490   108,661   110,656   113,834   116,148   118,875   121,429   123,171   126,017   126,509   129,914   131,576   136,192   138,439   143,161
15800P                 50    17,263        50    17,582       450    19,112     3,000    22,290     5,850    24,019     9,250    27,318    15,950    35,763    25,550    44,674    29,050    48,771    39,314    57,828    47,241    64,877    54,317    70,955    63,906    78,110    79,374    89,256    88,312    95,693

15900C            103,939   103,939   103,939   103,939   103,141   103,646   101,771   102,968   101,665   103,075   101,878   103,434   102,942   104,843   105,096   107,397   108,501   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,566        50    18,859       500    20,309     3,200    23,314     6,250    24,990     9,750    28,249    16,650    36,721    26,450    45,605    30,050    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   102,942   103,580   101,505   102,862   101,372   102,955   101,612   103,314   102,676   104,737   104,857   107,317   108,341   110,576   113,661   116,175   118,808   121,548   123,171   126,190   126,443   130,074   131,404   136,311   138,359   143,347
16000P                 50    19,950        50    20,216       550    21,546     3,450    24,392     6,650    25,988    10,250    29,193    17,350    37,678    27,350    46,536    31,100    50,646    41,256    59,623    49,236    66,606    56,378    72,657    65,981    79,733    81,396    90,772    90,267    97,129

16100C            103,939   103,939   103,939   103,939   102,795   103,540   101,226   102,755   101,066   102,809   101,306   103,194   102,396   104,617   104,591   107,211   108,155   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,399        50    21,639       650    22,929     3,700    25,482     7,100    26,999    10,800    30,164    18,100    38,649    28,300    47,481    32,150    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   102,569   103,474   100,893   102,622   100,707   102,662   101,000   103,048   102,077   104,484   104,311   107,104   107,956   110,469   113,422   116,175   118,675   121,628   123,118   126,323   126,336   130,193   131,191   136,404   138,240   143,520
16200P                 50    22,929        50    23,128       700    24,232     4,000    26,626     7,600    28,049    11,350    31,148    18,900    39,660    29,300    48,425    33,200    52,521    43,264    61,432    51,284    68,335    58,480    74,347    68,042    81,342    83,430    92,262    92,222    98,566

16300C            103,939   103,939   103,939   103,939   102,330   103,394   100,548   102,476   100,361   102,516   100,667   102,915   101,758   104,351   104,006   106,985   107,743   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    24,525        50    24,698       800    25,655     4,250    27,757     8,050    29,087    11,900    32,119    19,700    40,658    30,300    49,382    34,300    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   102,064   103,327   100,149   102,316    99,949   102,330   100,295   102,742   101,399   104,205   103,700   106,865   107,503   110,336   113,116   116,135   118,503   121,681   123,011   126,429   126,177   130,286   130,911   136,471   138,080   143,653
16400P                 50    26,187        50    26,347       950    27,158     4,550    28,940     8,600    30,164    12,550    33,170    20,500    41,655    31,300    50,340    35,338    54,410    45,273    63,228    53,346    70,064    60,568    76,009    70,130    82,938    85,439    93,725    94,150    99,976

16500C            103,939   103,939   103,939   103,939   101,705   103,208    99,736   102,157    99,537   102,157    99,909   102,582   101,026   104,045   103,354   106,719   107,251   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,930        50    28,049     1,050    28,621     4,850    30,137     9,100    31,241    13,150    34,194    21,350    42,666    32,332    51,298    36,309    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   101,399   103,141    99,271   101,971    99,071   101,957    99,497   102,396   100,627   103,859   102,995   106,572   106,971   110,163   112,744   116,069   118,263   121,708   122,838   126,509   125,951   130,353   130,566   136,511   137,854   143,773
16600P                 50    29,712        50    29,805     1,200    30,151     5,200    31,361     9,700    32,345    13,800    35,245    22,250    43,703    33,250    52,255    37,306    56,312    47,334    65,023    55,421    71,780    62,696    77,685    72,219    84,508    87,447    95,174    96,065   101,359

16700C            103,939   103,939   103,939   103,939   101,000   103,021    98,779   101,771    98,579   101,745    99,045   102,197   100,202   103,686   102,609   106,426   106,679   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,547        50    31,627     1,300    31,667     5,600    32,624    10,300    33,476    14,500    36,322    23,150    44,741    34,194    53,226    38,304    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   100,481   102,875    98,220   101,558    98,047   101,518    98,566   101,984    99,750   103,487   102,210   106,253   106,373   109,937   112,291   115,962   117,957   121,695   122,612   126,562   125,671   130,393   130,180   136,511   137,588   143,866
16800P                 50    33,422        50    33,476     1,500    33,263     6,000    33,915    10,950    34,606    15,250    37,426    24,100    45,791    35,165    54,210    39,314    58,214    49,436    66,819    57,535    73,482    64,810    79,321    74,307    86,064    89,442    96,597    97,967   102,729

16900C            103,939   103,939   103,939   103,939    99,949   102,715    97,648   101,332    97,489   101,279    98,074   101,771    99,271   103,287   101,784   106,080   106,040   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,338        50    35,378     1,650    34,859     6,450    35,218    11,600    35,750    15,950    38,503    25,050    46,842    36,149    55,181    40,338    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,208   103,886   101,173   103,261    97,010   101,080    96,877   101,026    97,528   101,545    98,765   103,061   101,332   105,881   105,681   109,685   111,773   115,829   117,598   121,655   122,320   126,576   125,339   130,406   129,728   136,484   137,256   143,932
17000P                 50    37,279        50    37,306     1,850    36,481     6,950    36,548    12,300    36,920    16,750    39,634    26,050    47,906    37,146    56,165    41,376    60,116    51,550    68,601    59,663    75,171    66,952    80,957    76,381    87,607    91,410    98,007    99,856   104,072

17100C            103,939   103,939   103,114   103,886    98,699   102,370    96,318   100,800    96,252   100,760    96,957   101,292    98,233   102,822   100,853   105,681   105,296   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,248        50    39,261     2,050    38,131     7,450    37,878    13,000    38,091    17,550    40,764    27,200    49,010    38,157    57,150    42,440    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   102,995   103,873    97,967   102,170    95,587   100,521    95,547   100,454    96,345   101,026    97,675   102,582   100,348   105,469   104,897   109,392   111,188   115,656   117,159   121,575   121,974   126,562   124,940   130,379   129,222   136,444   136,883   143,959
17200P                 50    41,216        50    41,230     2,300    39,806     8,000    39,235    13,800    39,274    18,400    41,921    28,200    50,061    39,181    58,147    43,504    62,017    53,718    70,370    61,805    76,847    69,093    82,566    78,456    89,123    93,379    99,390   101,718   105,402

17300C            103,939   103,939   102,290   103,819    97,143   101,944    94,802   100,215    94,829   100,149    95,706   100,747    97,076   102,316    99,816   105,242   104,471   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,198       100    43,198     2,600    41,496     8,550    40,604    14,600    40,471    19,250    43,078    29,250    51,138    40,232    59,131    44,581    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   101,572   103,766    96,252   101,705    93,977    99,896    94,044    99,816    95,015   100,454    96,451   102,050    99,271   105,003   104,032   109,060   110,509   115,430   116,654   121,468   121,548   126,509   124,474   130,326   128,650   136,351   136,458   143,972
17400P                 50    45,193       150    45,166     2,900    43,198     9,150    42,001    15,450    41,668    20,200    44,262    30,300    52,215    41,296    60,129    45,672    63,933    55,899    72,139    63,959    78,509    71,221    84,162    80,531    90,612    95,307   100,747   103,567   106,719

17500C            103,939   103,939   100,814   103,700    95,254   101,425    93,086    99,550    93,246    99,484    94,310   100,149    95,799   101,758    98,686   104,750   103,567   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,188       200    47,135     3,250    44,900     9,800    43,384    16,800    42,852    21,100    45,446    31,450    53,306    42,373    61,113    46,776    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,545   103,873    99,976   103,646    94,137   101,106    92,102    99,164    92,368    99,098    93,552    99,816    95,108   101,452    98,074   104,498   103,075   108,674   109,764   115,178   116,069   121,322   121,069   126,429   123,942   130,233   128,025   136,245   135,979   143,959
17600P                 50    49,183       250    49,103     3,650    46,603    10,500    44,794    17,650    44,076    22,100    46,656    32,600    54,397    43,451    62,111    47,866    65,821    58,107    73,881    66,127    80,159    73,362    85,731    82,593    92,089    97,236   102,090   105,389   108,009

17700C            101,053   103,873    98,686   103,527    92,900   100,747    91,078    98,765    91,464    98,712    92,754    99,470    94,376   101,133    97,435   104,218   102,543   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    51,178       350    51,058     4,050    48,318    11,250    46,204    18,500    45,299    23,100    47,866    34,100    55,540    44,555    63,095    49,010    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,441   103,873    97,302   103,407    91,597   100,388    90,001    98,353    90,506    98,300    91,916    99,098    93,618   100,787    96,770   103,926   101,997   108,235   108,927   114,885   115,417   121,136   120,511   126,323   123,357   130,113   127,334   136,098   135,433   143,919
17800P                 50    53,173       450    53,013     4,500    50,034    12,000    47,627    19,450    46,523    24,150    49,090    35,150    56,618    45,672    64,092    50,141    67,723    60,328    75,610    68,295    81,781    75,504    87,287    84,641    93,552    99,124   103,394   107,198   109,272

17900C             96,250   103,806    95,547   103,234    90,120    99,949    88,844    97,888    89,495    97,874    91,038    98,712    92,834   100,441    96,079   103,620   101,439   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    55,141       600    54,942     5,050    51,737    12,800    49,050    20,400    47,773    25,250    50,313    36,450    57,735    46,802    65,090    51,271    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             91,300   103,740    91,900   103,048    88,578    99,510    87,607    97,409    88,431    97,409    90,107    98,300    92,009   100,069    95,361   103,301   100,840   107,756   107,996   114,552   114,685   120,923   119,886   126,177   122,692   129,967   126,576   135,926   134,848   143,839
18000P                150    57,123       750    56,884     5,600    53,439    13,700    50,460    21,500    48,997    26,400    51,564    37,600    58,825    47,946    66,074    52,415    69,598    62,576    77,312    70,490    83,391    77,645    88,817    86,689    94,975   101,000   104,684   108,980   110,509

18100C             86,350   103,673    87,150   102,755    86,915    99,018    86,317    96,877    87,314    96,930    89,136    97,874    91,144    99,683    94,602   102,968   100,215   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    59,091     1,000    58,772     6,200    55,128    14,600    51,883    22,550    50,247    26,750    52,668    38,950    59,943    48,717    67,032    53,585    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             81,400   103,607    82,400   102,463    85,093    98,459    84,960    96,345    86,144    96,411    88,125    97,435    90,240    99,271    93,818   102,622    99,577   107,224   106,985   114,167   113,874   120,670   119,194   125,990   121,974   129,781   125,764   135,726   134,197   143,746
18200P                300    61,047     1,250    60,674     6,850    56,817    15,550    53,306    23,650    51,497    27,950    53,944    40,352    61,073    49,728    68,016    54,742    71,460    64,824    79,002    72,657    84,973    79,760    90,320    88,697    96,385   102,835   105,947   110,722   111,733

18300C             76,500   103,474    77,750   102,064    83,151    97,861    83,524    95,773    84,933    95,879    87,061    96,957    89,309    98,858    92,993   102,263    98,898   106,932       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350    63,028     1,600    62,523     7,550    58,493    16,550    54,729    24,850    52,734    29,150    55,208    41,549    62,190    50,939    69,027    55,926    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             71,650   103,287    73,150   101,598    81,090    97,209    82,021    95,148    83,657    95,307    85,957    96,478    88,338    98,420    92,155   101,878    98,193   106,639   105,894   113,754   112,996   120,365   118,423   125,778   121,176   129,568   124,887   135,487   133,492   143,613
18400P                550    64,943     2,000    64,358     8,350    60,129    17,600    56,152    26,100    53,984    30,450    56,498    42,786    63,308    52,308    70,024    57,096    73,309    67,085    80,677    74,839    86,529    81,888    91,796    90,692    97,768   104,644   107,198   112,451   112,930

18500C             66,850   103,021    68,650   101,026    79,148    96,824    80,438    94,509    82,340    94,722    84,800    95,946    87,314    97,954    91,264   101,492    97,475   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                700    66,872     2,500    66,154     9,200    61,751    18,750    57,549    27,400    55,341    31,750    57,788    44,049    64,425    53,519    71,022    58,293    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             62,100   102,702    64,200   100,388    75,600    96,092    78,789    93,804    80,957    94,110    83,590    95,414    86,277    97,475    90,360   101,080    96,717   106,001   104,697   113,276   112,025   120,032   117,585   125,525   120,325   129,315   123,956   135,221   132,734   143,467
18600P                900    68,787     3,050    67,936    10,100    63,374    19,900    58,958    28,750    56,737    33,250    59,105    45,299    65,542    54,769    72,006    59,477    75,131    69,346    82,327    77,007    88,072    83,976    93,259    92,674    99,111   106,439   108,408   114,140   114,100

18700C             57,400   102,303    59,900    99,590    72,200    94,922    77,073    93,086    79,534    93,459    82,340    94,842    85,186    96,970    89,415   100,654    95,932   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    70,649     3,750    69,652    11,100    64,943    21,150    60,342    30,200    58,160    34,700    60,395    46,603    66,659    56,006    72,990    60,674    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             52,850   101,731    55,700    98,686    67,600    94,443    75,278    92,328    78,057    92,780    81,050    94,257    84,056    96,451    88,431   100,202    95,121   105,309   103,420   112,770   110,975   119,660   116,680   125,232   119,394   129,023   122,945   134,928   131,922   143,280
18800P              1,650    72,485     4,550    71,327    12,200    66,486    22,450    61,712    31,650    59,570    36,150    61,698    47,973    67,776    57,256    73,961    61,884    76,940    71,620    83,936    79,161    89,588    86,064    94,682    94,629   100,441   108,182   109,592   115,803   115,257

18900C             48,350   101,080    51,600    97,688    63,800    93,472    73,429    91,530    76,528    92,075    79,706    93,645    82,898    95,906    87,420    99,750    94,283   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,150    74,280     5,450    72,963    13,350    68,016    23,800    63,081    33,200    60,993    37,650    63,002    49,276    68,880    58,546    74,932    63,095    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             44,000   100,242    47,650    96,518    59,900    92,541    71,514    90,679    74,958    91,344    78,310    93,006    81,701    95,361    86,383    99,271    93,419   104,551   102,037   112,212   109,844   119,247   115,670   124,900   118,409   128,704   121,881   134,596   131,044   143,068
19000P              2,750    76,036     6,500    74,533    14,600    69,492    25,250    64,411    34,900    62,403    39,350    64,305    50,633    69,984    59,823    75,903    64,292    78,722    73,828    85,545    81,276    91,078    88,112    96,092    96,558   101,745   109,897   110,749   117,425   116,388

19100C             39,750    99,284    43,850    95,188    55,750    91,716    69,532    89,788    73,336    90,573    76,874    92,341    80,465    94,775    85,306    98,779    92,528   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,500    77,725     7,700    76,049    15,900    70,968    26,800    65,728    36,550    63,826    41,050    65,595    52,003    71,088    61,100    76,860    65,515    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,700    98,074    40,200    93,725    52,950    90,134    67,484    88,870    71,673    89,775    75,384    91,650    79,188    94,164    84,202    98,260    91,610   103,740   100,561   111,600   108,621   118,795   114,606   124,541   117,345   128,345   120,790   134,236   130,140   142,828
19200P              4,450    79,347     9,050    77,512    17,350    72,378    28,450    67,005    38,400    65,223    42,750    66,885    53,412    72,179    62,430    77,805    66,726    80,465    76,076    87,115    83,404    92,541    90,147    97,475    98,446   103,008   111,560   111,853   119,008   117,452

19300C             31,850    96,611    36,750    92,062    49,650    88,804    64,850    87,886    69,958    88,937    73,854    90,918    77,791    93,592    83,071    97,728    90,666   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,650    80,864    10,600    78,882    18,900    73,748    30,200    68,255    40,200    66,619    44,600    68,175    54,822    73,256    63,733    78,736    67,936    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             28,450    94,616    33,400    90,293    46,350    87,460    60,350    87,194    68,109    88,165    72,165    90,280    76,262    93,033    81,901    97,183    89,695   102,875    99,005   110,935   107,317   118,290   113,475   124,128   116,215   127,959   119,646   133,851   129,182   142,562
19400P              6,900    82,353    12,250    80,225    20,750    74,998    32,050    69,465    42,050    68,016    46,600    69,439    56,232    74,333    65,037    79,667    69,093    82,207    78,323    88,644    85,532    93,964    92,169    98,819   100,321   104,258   113,169   112,917   120,551   118,489

19500C             24,950    92,740    30,300    88,298    43,200    86,011    57,300    86,090    66,220    87,327    70,529    89,482    74,852    92,341    80,704    96,611    88,697   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,600    83,670    14,150    81,462    22,500    76,302    34,000    70,649    44,150    69,386    48,500    70,716    57,682    75,384    66,327    80,584    70,303    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             21,650    90,612    27,350    87,088    40,250    84,441    54,750    84,840    64,411    86,356    68,867    88,657    73,695    91,543    79,480    96,026    87,660   101,944    97,342   110,230   105,934   117,744   112,252   123,690   115,005   127,533   118,436   133,425   128,185   142,270
19600P             10,400    84,947    16,200    82,632    24,450    77,512    36,000    71,806    46,200    70,742    50,194    71,953    59,131    76,435    67,643    81,489    71,527    83,896    80,544    90,147    87,620    95,361    94,150   100,135   102,144   105,469   114,752   113,954   122,040   119,500

19700C             18,550    88,604    24,550    86,210    37,350    82,952    52,050    83,617    62,450    85,359    67,165    87,806    72,258    90,825    78,243    95,414    86,596   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,150    86,250    18,400    83,750    26,650    78,629    38,150    72,923    48,350    72,086    51,816    73,189    60,568    77,472    68,894    82,420    72,737    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,600    87,780    22,000    85,226    34,400    82,140    49,350    82,366    59,650    84,361    65,436    86,915    70,795    90,080    77,007    94,789    85,572   100,960    95,600   109,472   104,471   117,159   110,961   123,211   113,741   127,068   117,186   132,973   127,134   141,950
19800P             15,000    87,101    20,850    84,774    29,050    79,667    40,350    74,014    50,350    73,442    53,492    74,413    62,031    78,483    70,210    83,311    73,961    85,532    82,752    91,597    89,681    96,717    96,105   101,412   103,939   106,652   116,268   114,965   123,490   120,498

19900C             13,200    86,742    19,600    84,189    31,850    81,169    46,650    81,090    57,200    83,297    63,919    85,944    69,199    89,322    75,756    94,150    84,415   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,700    88,019    23,450    85,731    31,500    80,677    42,750    75,025    52,348    74,746    55,115    75,623    63,494    79,494    71,567    84,109    75,145    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,200    85,545    17,400    83,071    29,600    80,079    43,800    79,813    54,600    82,220    61,550    85,053    67,683    88,538    74,652    93,499    83,297    99,909    93,765   108,661   102,928   116,534   109,605   122,692   112,438   126,576   115,869   132,494   126,030   141,605
20000P             20,250    89,229    26,250    86,609    33,900    81,715    45,150    76,049    54,144    76,022    56,751    76,834    64,957    80,465    72,857    84,973    76,355    87,154    84,920    93,020    91,716    98,034    98,021   102,662   105,681   107,783   117,744   115,949   124,900   121,455

20200C              8,200    82,752    13,500    80,637    25,000    77,951    39,300    76,993    49,650    79,986    56,500    83,085    64,598    86,888    71,966    92,129    80,983    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             26,400    94,110    32,350    88,205    39,450    83,497    50,400    78,350    57,735    78,549    60,195    79,095    67,869    82,380    75,424    86,622    78,736    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,600    79,800    10,300    77,924    21,300    75,464    34,950    74,081    44,950    77,645    52,050    81,010    61,400    85,159    69,399    90,719    78,616    97,622    89,881   106,905    99,643   115,151   106,692   121,535   109,671   125,485   113,116   131,457   123,690   140,833
20400P             34,050    97,156    39,150    91,796    45,550    85,053    56,000    81,103    61,406    80,890    63,441    81,515    70,729    84,242    77,951    88,205    81,090    90,200    89,163    95,733    95,666   100,561   101,718   105,043   109,020   109,937   120,551   117,824   127,573   123,304

20600C              3,900    76,488     7,700    74,972    17,800    72,910    30,950    71,061    40,700    75,198    47,900    78,855    56,900    83,364    66,579    89,229    76,169    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             42,650    98,978    46,550    94,775    52,150    87,647    61,366    83,750    65,037    83,085    66,938    83,364    73,562    86,037    80,425    89,721    83,391    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,450    73,083     5,650    71,806    14,950    70,130    27,150    67,923    36,850    72,671    43,650    76,621    52,650    81,489    63,893    87,700    73,668    95,108    85,731   104,950    96,079   113,595   103,540   120,232   106,666   124,275   110,177   130,300   121,163   139,955
20800P             51,350   100,667    54,500    97,169    59,100    90,320    65,622    85,971    68,561    85,040    70,224    85,332    76,342    87,780    82,805    91,171    85,638    93,046    93,193    98,260    99,417   102,928   105,229   107,264   112,145   111,946   123,131   119,567   130,060   125,033

21000C              1,550    69,452     4,050    68,455    12,500    67,204    24,050    65,130    33,200    70,064    39,800    74,307    48,650    79,547    60,500    86,090    70,928    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             60,450   101,838    62,900    99,045    67,150    92,182    69,638    87,833    71,939    86,902    73,376    87,021    78,948    89,149    85,013    92,368    87,819    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,000    65,675     2,850    64,957    10,400    64,185    21,300    62,603    29,750    67,391    36,250    71,953    44,900    77,552    56,550    84,441    68,229    92,302    81,342   102,809    92,288   111,879   100,162   118,795   103,474   122,931   107,065   129,023   118,463   138,971
21200P             69,850   102,622    71,700   100,481    74,027    94,150    73,442    89,735    75,198    88,711    76,421    88,737    81,502    90,626    87,194    93,658    89,947    95,693    96,983   100,587   102,915   105,123   108,514   109,339   115,045   113,834   125,498   121,189   132,361   126,655

21400C                600    61,845     2,000    61,326     8,600    61,073    18,750    60,049    26,750    64,704    32,900    69,532    41,400    75,504    52,750    82,726    64,950    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,500   103,088    80,850   101,492    78,616    95,826    77,033    91,477    78,283    90,373    79,321    90,346    83,936    92,022    89,282    94,882    91,996    96,930       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    57,961     1,350    57,615     7,050    57,921    16,500    57,456    24,000    61,991    29,850    67,071    38,150    73,429    49,250    80,983    60,900    89,296    76,820   100,508    88,312   110,017    96,611   117,212   100,095   121,455   103,793   127,626   115,616   137,894
21600P             89,250   103,407    89,894   102,290    82,739    97,249    80,371    93,060    81,209    91,916    82,087    91,849    86,250    93,339    91,264    96,039    93,964    98,100   100,468   102,702   106,173   107,131   111,533   111,254   117,718   115,577   127,653   122,679   134,463   128,158

21800C                200    54,037       900    53,851     5,750    54,716    14,450    54,849    21,500    59,278    27,000    64,584    35,150    71,314    46,000    79,201    57,000    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,624   103,607    93,911   102,835    86,436    98,486    83,444    94,469    83,936    93,326    84,681    93,233    88,431    94,563    93,126    97,116    95,839    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    50,074       600    50,047     4,700    51,497    12,600    52,229    19,200    56,564    24,350    62,071    32,300    69,173    42,750    77,366    53,250    86,051    72,205    98,047    84,202   107,996    92,900   115,497    96,544   119,846   100,375   126,137   112,611   136,697
22000P             99,284   103,740    96,970   103,194    89,628    99,497    86,277    95,746    86,489    94,629    87,101    94,509    90,493    95,720    94,882    98,140    97,635   100,295   103,607   104,604   109,113   108,966   114,300   113,010   120,152   117,186   129,568   124,062   136,351   129,568

22200C                100    46,151       400    46,244     3,800    48,292    11,000    49,609    17,050    53,825    21,900    59,530    29,600    66,992    39,800    75,517    49,650    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,933   103,806    99,204   103,447    92,435   100,375    88,804    96,863    88,817    95,799    89,376    95,693    92,408    96,784    96,531    99,098    99,324   101,292       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,227       250    42,466     3,050    45,100     9,550    47,015    15,150    51,151    19,750    57,043    27,100    64,797    37,150    73,682    46,250    82,593    65,350    95,347    79,933   105,841    88,724   113,568    92,860   118,130    96,837   124,527   109,445   135,407
22400P            102,290   103,873   100,907   103,633    94,749   101,066    91,091    97,874    90,972    96,877    91,450    96,770    94,190    97,768    98,060    99,976   100,907   102,223   106,479   106,373   111,773   110,629   116,893   114,712   122,320   118,649   131,257   125,312   138,040   130,858

22600C                 50    38,410       150    38,729     2,450    41,961     8,300    44,448    13,400    48,478    17,750    54,556    24,800    62,603    34,600    71,806    42,950    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            102,649   103,873   102,090   103,753    96,664   101,625    93,100    98,739    92,927    97,834    93,326    97,728    95,813    98,672    99,470   100,814   102,383   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,739       100    35,098     1,950    38,902     7,150    41,908    11,850    45,871    15,950    52,096    22,600    60,382    31,600    69,718    39,850    78,935    58,600    92,514    75,200   103,527    84,548   111,547    89,043   116,295    93,193   122,812   106,187   134,024
22800P            103,939   103,939   102,769   103,819    97,888   101,931    94,868    99,510    94,656    98,699    95,041    98,619    97,302    99,510   100,760   101,572   103,740   103,926   108,980   107,942   114,153   112,145   119,154   116,202   124,235   119,979   132,707   126,456   139,517   132,042

23000C                 50    31,268        50    31,454     1,550    35,910     6,150    39,421    10,450    43,318    14,350    49,702    20,650    58,200    29,300    67,790    36,850    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,341   103,873    99,603   102,503    96,451   100,202    96,198    99,457    96,584    99,417    98,659   100,268   101,931   102,263   104,990   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,049        50    28,289     1,250    33,063     5,300    37,000     9,300    40,937    12,800    47,281    18,850    56,032    27,300    65,914    34,050    75,091    52,350    89,548    68,550   101,066    80,100   109,379    85,120   114,340    89,442   121,003   102,769   132,534
23200P            103,939   103,939   103,434   103,873   100,574   102,782    97,755   100,760    97,595   100,162    97,954   100,135    99,869   100,960   102,995   102,915   106,107   105,362   111,108   109,299   116,202   113,502   121,123   117,532   125,897   121,189   133,931   127,467   140,793   133,133

23400C                 50    25,083        50    25,389     1,000    30,324     4,550    34,646     8,200    38,543    11,550    45,033    16,950    53,732    25,350    64,012    31,350    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   101,452   103,061    98,912   101,279    98,779   100,747    99,164   100,774   100,947   101,572   103,926   103,487   107,118   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,397        50    22,769       750    27,597     3,900    32,372     7,150    36,149    10,050    42,493    15,600    51,723    23,350    62,031    28,800    71,075    46,550    86,436    62,300    98,473    73,550   107,091    80,450   112,291    84,400   119,101    99,284   130,965
23600P            103,939   103,939   103,939   103,939   102,064   103,247    99,869   101,705    99,803   101,279   100,215   101,332   101,891   102,130   104,764   104,019   108,009   106,572   112,877   110,469   117,931   114,685   122,785   118,715   127,294   122,240   134,915   128,371   141,857   134,103

23800C                 50    19,976        50    20,402       600    25,123     3,350    30,191     6,350    34,021     9,000    40,312    14,250    49,675    21,450    60,036    26,450    69,040       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   101,053   102,689   100,694   102,077   100,707   101,745   101,106   101,824   102,715   102,622   105,508   104,498   108,754   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,822       -         -         500    22,876     2,850    28,063     5,600    31,920       -         -      12,800    47,494    19,700    58,054    24,200    66,965    41,200    83,191    56,450    95,760    67,350   104,671    74,500   110,124    78,750   117,106    95,706   129,289
24000P            103,939   103,939       -         -     102,915   103,513   101,372   102,396   101,465   102,157       -         -     103,434   103,075   106,134   104,923   109,392   107,517   114,273   111,467   119,340   115,710   124,155   119,753   128,438   123,184   135,673   129,143   142,709   134,968

24200C                -         -         -         -         400    20,708     2,450    26,068     4,850    29,778       -         -      11,500    45,353    18,050    56,059    22,050    64,837       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,181   103,607   101,944   102,676   102,077   102,489       -         -     104,032   103,460   106,666   105,296   109,924   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         300    18,566     2,100    24,166     4,150    27,637       -         -      10,300    43,238    16,550    54,104    20,050    62,696    36,300    79,853    51,000    92,940    61,500   102,144    68,900   107,863    73,350   115,018    90,650   127,533
24400P                -         -         -         -     103,420   103,686   102,423   102,915   102,596   102,782       -         -     104,524   103,793   107,091   105,628   110,336   108,248   115,297   112,265   120,431   116,574   125,232   120,631   129,329   123,982   136,218   129,821   143,360   135,726

24600C                -         -         -         -         250    16,771     1,850    22,450     3,600    25,722       -         -       9,250    41,203    15,100    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,540   103,740   102,769   103,088   103,008   103,021       -         -     104,923   104,072   107,450   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         200    15,042     1,550    20,681     3,050    23,753       -         -       8,250    39,168    13,800    50,194    16,500    58,426    31,850    76,421    45,950    90,027       -         -      63,600   105,522    68,200   112,850    85,100   125,685
24800P                -         -         -         -     103,646   103,779   103,088   103,261   103,341   103,234       -         -     105,242   104,325   107,716   106,147   110,815   108,767   115,962   112,903   121,202   117,279       -         -     129,980   124,660   136,537   130,379   143,799   136,391

25000C                -         -         -         -         150    13,353     1,300    19,005     2,550    21,812       -         -       7,350    37,186    12,550    48,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,753   103,819   103,287   103,380   103,607   103,420       -         -     105,482   104,524   107,916   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    11,610     1,100    17,462     2,150    20,043       -         -       6,500    35,205    11,400    46,337    13,350    54,037    27,750    72,897    41,200    86,995       -         -      58,600   103,088    63,350   110,602    79,800   123,756
25200P                -         -         -         -     103,833   103,859   103,474   103,487   103,819   103,567       -         -     105,655   104,697   108,049   106,533   110,908   109,086   116,321   113,369   121,681   117,838       -         -     130,379   125,232   136,644   130,845   144,039   136,950

25400C                -         -         -         -          50    10,400       950    16,079     1,850    18,526       -         -       5,750    33,303    10,350    44,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,833   103,859   103,633   103,593   103,966   103,686       -         -     105,774   104,843   108,129   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       800    14,709     1,550    16,957       -         -       5,100    31,494     9,350    42,573    10,700    49,702    24,100    69,332    36,850    83,896       -         -      53,900   100,587    58,750   108,288    74,750   121,761
25600P                -         -         -         -     103,899   103,899   103,753   103,673   104,072   103,779       -         -     105,828   104,950   108,142   106,772   110,669   109,219   116,361   113,675   121,881   118,250       -         -     130,552   125,671   136,564   131,191   144,092   137,415

25800C                -         -         -         -          50    10,400       650    13,339     1,300    15,534       -         -       4,500    29,725     8,450    40,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,912   103,899   103,819   103,726   104,152   103,859       -         -     105,841   105,030   108,115   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       550    12,169     1,100    14,257       -         -       3,950    27,983     7,650    38,982     8,450    45,406    20,750    65,702    32,850    80,731       -         -      49,450    97,994    54,350   105,881    69,900   119,673
26000P                -         -         -         -     103,912   103,899   103,873   103,766   104,192   103,912       -         -     105,828   105,083   108,035   106,892   110,163   109,193   116,135   113,848   121,814   118,529       -         -     130,512   126,004   136,285   131,443   143,959   137,788

26200C                -         -         -         -          50    10,400       500    11,265       950    13,140       -         -       3,450    26,280     6,900    37,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,912   103,899   103,926   103,819   104,218   103,952       -         -     105,774   105,123   107,929   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       400    10,400       800    12,009       -         -       3,000    24,631     6,200    35,511     6,600    41,216    17,800    62,071    29,150    77,499       -         -      45,300    95,361    50,200   103,420    65,250   117,505
26400P                -         -         -         -     103,939   103,939   103,952   103,846   104,232   103,992       -         -     105,708   105,136   107,796   106,918   109,472   109,046   115,683   113,887   121,508   118,689       -         -     130,260   126,217   135,832   131,590   143,640   138,067

26600C                -         -         -         -          50    10,400       350    10,400       650    10,866       -         -       2,650    23,181     5,550    33,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,979   103,873   104,218   104,019       -         -     105,615   105,136   107,636   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       300    10,400       550    10,400       -         -       2,300    21,679     4,950    32,132     5,050    37,093    15,150    58,413    25,800    74,253       -         -      41,400    92,647    46,300   100,907    60,850   115,284
26800P                -         -         -         -     103,939   103,939   103,992   103,899   104,205   104,032       -         -     105,508   105,136   107,450   106,865   108,687   108,780   115,031   113,794   120,990   118,715       -         -     129,834   126,336   135,207   131,656   143,161   138,240

27000C                -         -         -         -          50    10,400       250    10,400       450    10,400       -         -       2,000    20,282     4,450    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,992   103,912   104,192   104,045       -         -     105,402   105,109   107,264   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       200    10,400       350    10,400       -         -       1,700    18,806     3,950    28,994     3,800    33,130    12,850    54,835    22,700    70,942       -         -      37,750    89,894    42,650    98,353    56,650   112,996
27200P                -         -         -         -     103,939   103,939   103,992   103,912   104,165   104,059       -         -     105,282   105,070   107,065   106,759   107,849   108,434   114,247   113,608   120,285   118,636       -         -     129,236   126,363   134,436   131,630   142,509   138,333

27600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    16,252       -         -       2,800    29,326    10,800    51,244    19,950    67,657       -         -      34,350    87,101    39,150    95,706       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,043   104,990       -         -     107,051   108,022   113,342   113,316   119,447   118,463       -         -     128,478   126,296   133,532   131,510       -         -  

28000C                -         -         -         -          50    10,400       100    10,400       150    10,400       -         -         950    14,151     2,450    23,275     2,000    25,655     9,000    47,693    17,400    64,318       -         -      31,200    84,282    35,900    93,060       -         -  
28000P                -         -         -         -     103,939   103,939   103,992   103,939   104,072   104,045       -         -     104,843   104,897   106,240   106,413   106,306   107,570   112,385   112,956   118,476   118,183       -         -     127,600   126,137   132,494   131,324       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,876       -         -       1,400    22,264     7,450    44,222    15,100    60,980       -         -      28,250    81,422    32,850    90,360       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     104,617   104,764       -         -     105,668   107,104   111,387   112,531   117,399   117,824       -         -     126,602   125,897   131,364   131,044       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         500    10,400       -         -       1,000    19,391     6,100    40,817    13,100    57,722       -         -      25,500    78,536    30,000    87,633       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,484   104,684       -         -     105,203   106,692   110,403   112,039   116,308   117,399       -         -     125,498   125,591   130,140   130,712       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -       1,250    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,979   103,952   103,992   104,006       -         -         -         -     105,309   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -         650    16,385     5,000    37,625    11,250    54,436       -         -      23,000    75,663    27,350    84,893       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,338   104,564       -         -     104,777   106,227   109,485   111,533   115,138   116,907       -         -     124,341   125,206   128,863   130,300       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -         400    13,605     4,000    34,367     9,650    51,244       -         -      20,650    72,751    24,850    82,114       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,232   104,471       -         -     104,471   105,788   108,567   110,961   114,007   116,375       -         -     123,118   124,754   127,507   129,834       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400       600    12,129       250    11,331     3,200    31,361     8,200    48,052       -         -      18,500    69,838    22,550    79,334       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,125   104,351   104,657   105,336   104,272   105,429   107,769   110,403   112,863   115,776       -         -     121,854   124,261   126,123   129,302       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         150    10,400       -         -       6,950    44,980       -         -      16,550    66,978    20,350    76,501       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,139   105,109       -         -     111,786   115,164       -         -     120,577   123,703   124,687   128,717       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       5,850    41,961       -         -      14,750    64,106    18,400    73,748       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,072   104,897       -         -     110,749   114,513       -         -     119,301   123,104   123,291   128,105       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,900    39,048       -         -      13,100    61,259    16,550    70,942       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,006   104,631       -         -     109,804   113,861       -         -     118,037   122,466   121,867   127,427       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,050    36,162       -         -      11,600    58,440    14,850    68,162       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,006   104,617       -         -     108,900   113,169       -         -     116,787   121,801   120,458   126,722       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400        50    10,400       -         -       3,350    33,449       -         -      10,200    55,594    13,300    65,409       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,072   104,498   103,939   103,939       -         -     108,129   112,504       -         -     115,550   121,083   119,101   125,977       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,750    30,856       -         -       9,000    52,907    11,850    62,643       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     107,424   111,853       -         -     114,433   120,378   117,758   125,206       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,200    28,196       -         -       7,850    50,141    10,550    59,929       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,772   111,161       -         -     113,289   119,620   116,481   124,408       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,800    25,935       -         -       6,850    47,494     9,350    57,229       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,280   110,562       -         -     112,252   118,875   115,257   123,596       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,400    23,461       -         -       5,950    44,887     8,250    54,556       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,774   109,884       -         -     111,281   118,117   114,087   122,759       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,150    21,572       -         -       5,150    42,360     7,250    51,909       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     105,455   109,379       -         -     110,390   117,359   112,983   121,907       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         900    19,524       -         -       4,450    39,926     6,350    49,316       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,123   108,820       -         -     109,578   116,601   111,959   121,056       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         700    17,635       -         -       3,850    37,625     5,550    46,802       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,870   108,288       -         -     108,860   115,882   111,028   120,218       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         550    15,960       -         -       3,250    35,165     4,850    44,395       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,671   107,836       -         -     108,142   115,098   110,177   119,394       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         400    14,098       -         -       2,800    33,063     4,200    41,961       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,471   107,317       -         -     107,583   114,419   109,379   118,542       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         300    12,581       -         -       2,350    30,816       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,338   106,892       -         -     107,011   113,675       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,812       -         -       2,000    28,834       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,413       -         -     106,559   113,023       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       1,650    26,693       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   106,094       -         -     106,120   112,305       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,400    24,937       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   105,735       -         -     105,788   111,720       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C                 -         -         -         -      32,868    32,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      32,868    32,888       -         -      33,178    33,304       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         150     3,281       -         -         700     3,499       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,873    32,896       -         -      33,215    33,348       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         200     3,281       -         -         850     3,910       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      32,876    32,902       -         -      33,239    33,377       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         250     3,281       -         -         950     4,230       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      32,874    32,906       -         -      33,265    33,413       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         300     3,281       -         -       1,100     4,627       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      32,870    32,910       -         -      33,287    33,444       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         350     3,281       -         -       1,250     5,019       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,862    32,912       -         -      33,301    33,470       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         400     3,356       -         -       1,400     5,410       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      32,847    32,910       -         -      33,315    33,500       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         500     3,769       -         -       1,600     5,858       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      32,832    32,909       -         -      33,319    33,523       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         550     4,119       -         -       1,800     6,302       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      32,804    32,902       -         -      33,316    33,542       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         700     4,601       -         -       2,000     6,744       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      32,769    32,893       -         -      33,304    33,559       -         -      34,770    35,259    36,053    36,759    37,496    38,369       -         -  
2700P                 -         -         -         -         750     4,982       -         -       2,250     7,232       -         -       4,900    10,808     6,300    13,141     9,400    15,624       -         -  

2750C              32,811    32,811    32,755    32,808    32,715    32,876       -         -      33,283    33,570    34,026    34,425       -         -         -         -         -         -         -         -  
2750P                  50     4,142       200     4,658       900     5,474       -         -       2,500     7,715     3,850     9,701       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,692    32,785    32,650    32,854       -         -      33,251    33,577    34,029    34,462    34,844    35,383    36,243    36,976    37,728    38,625       -         -  
2800P                  50     4,619       300     5,308     1,050     5,967       -         -       2,750     8,196     4,250    10,239     5,750    11,837     7,400    14,258    10,800    16,712       -         -  

2850C              32,811    32,811    32,648    32,771    32,575    32,831       -         -      33,206    33,578    34,018    34,492       -         -         -         -         -         -         -         -  
2850P                  50     5,145       350     5,853     1,200     6,470       -         -       3,050     8,715     4,650    10,771       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,596    32,755    32,491    32,801       -         -      33,148    33,573    33,997    34,516    34,877    35,485    36,386    37,166    37,906    38,851    39,272    40,324
2900P                  50     5,726       400     6,421     1,350     6,983       -         -       3,350     9,230     5,050    11,298     6,700    12,885     8,600    15,370    12,250    17,774    14,813    19,577

2950C              32,725    32,784    32,503    32,723    32,377    32,761       -         -      33,073    33,561    33,962    34,533       -         -         -         -         -         -         -         -  
2950P                  50     6,365       500     7,067     1,550     7,533       -         -       3,700     9,775     5,450    11,821       -         -         -         -         -         -         -         -  

3000C              32,715    32,784    32,398    32,688    32,231    32,707       -         -      32,982    33,542    33,911    34,544    34,861    35,564    36,473    37,331    38,034    39,052    39,433    40,554
3000P                  50     7,059       600     7,721     1,800     8,107       -         -       4,050    10,316     5,950    12,382     7,750    13,946     9,950    16,485    13,624    18,827    16,070    20,581

3050C              32,703    32,783    32,243    32,635    32,088    32,656       -         -      32,872    33,514    33,847    34,546    34,834    35,593       -         -         -         -         -         -  
3050P                  50     7,812       750     8,420     2,000     8,674       -         -       4,450    10,882     6,400    12,918     8,300    14,477       -         -         -         -         -         -  

3100C              32,575    32,751    32,070    32,577    31,892    32,582       -         -      32,737    33,477    33,762    34,542    34,791    35,614    36,500    37,463    38,104    39,221    39,540    40,755
3100P                  50     8,617       900     9,121     2,300     9,274       -         -       4,900    11,465     6,950    13,484     8,850    15,002    11,400    17,582    14,876    19,852    17,333    21,563

3150C              32,545    32,748    31,877    32,514    31,696    32,511       -         -      32,586    33,432    33,659    34,529    34,734    35,629       -         -         -         -         -         -  
3150P                 100     9,548     1,050     9,832     2,550     9,872       -         -       5,350    12,044     7,500    14,043     9,450    15,535       -         -         -         -         -         -  

3200C              32,384    32,714    31,627    32,429    31,441    32,414       -         -      32,418    33,379    33,542    34,508    34,658    35,637    36,460    37,561    38,117    39,362    39,596    40,929
3200P                 150    10,455     1,300    10,574     2,900    10,492       -         -       5,800    12,619     8,050    14,598    10,100    16,074    12,950    18,659    16,162    20,861    18,614    22,522

3250C              32,092    32,643    31,316    32,322    31,165    32,311    31,490    32,608    32,223    33,315    33,402    34,478    34,566    35,636       -         -         -         -         -         -  
3250P                 250    11,376     1,550    11,315     3,150    11,114     3,800    11,242     6,350    13,225     8,650    15,159    10,750    16,607       -         -         -         -         -         -  

3300C              31,880    32,603    30,978    32,209    30,866    32,199    31,189    32,499    31,999    33,238    33,244    34,439    34,460    35,626    36,350    37,627    38,069    39,471    39,596    41,074
3300P                 300    12,283     1,800    12,061     3,550    11,751     4,250    11,874     7,000    13,853     9,250    15,715    11,400    17,135    14,361    19,721    17,452    21,843    19,874    23,453

3350C              31,527    32,527    30,578    32,071    30,524    32,068    30,865    32,382    31,756    33,152    33,065    34,391    34,332    35,609       -         -         -         -         -         -  
3350P                 400    13,201     2,050    12,817     3,950    12,394     4,700    12,548     7,500    14,431     9,900    16,277    12,052    17,666       -         -         -         -         -         -  

3400C              31,038    32,414    30,144    31,926    30,137    31,918    30,484    32,239    31,483    33,054    32,860    34,329    34,186    35,582    36,169    37,656    37,960    39,550    39,542    41,190
3400P                 550    14,113     2,350    13,576     4,350    13,044     5,250    13,258     8,000    15,010    10,600    16,841    12,654    18,198    15,682    20,753    18,738    22,798    21,124    24,356

3450C              30,504    32,297    29,615    31,737    29,706    31,749    30,077    32,084    31,187    32,945    32,635    34,262    34,021    35,546       -         -         -         -         -         -  
3450P                 750    15,013     2,650    14,346     4,800    13,697     5,800    13,957     8,550    15,600    11,300    17,400    13,253    18,723       -         -         -         -         -         -  

3500C              29,835    32,140    29,051    31,539    29,246    31,570    29,629    31,912    30,861    32,823    32,386    34,181    33,836    35,501    35,916    37,649    37,789    39,596    39,433    41,277
3500P                 950    15,910     3,100    15,094     5,300    14,352     6,550    14,703     9,150    16,200    12,050    17,960    13,871    19,249    17,006    21,757    20,029    23,724    22,358    25,231

3550C              29,037    31,946    28,422    31,314    28,728    31,360    29,140    31,719    30,504    32,686    32,116    34,090    33,631    35,448       -         -         -         -         -         -  
3550P               1,200    16,795     3,500    15,856     5,850    15,003     7,050    15,374     9,800    16,805    12,698    18,513    14,485    19,769       -         -         -         -         -         -  

3600C              28,120    31,711    27,729    31,062    28,178    31,137    28,620    31,515    30,116    32,534    31,818    33,985    33,406    35,384    35,592    37,608    37,559    39,611    39,270    41,336
3600P               1,500    17,663     4,000    16,598     6,450    15,651     7,650    16,070    10,450    17,408    13,359    19,068    15,114    20,285    18,343    22,732    21,290    24,619    23,571    26,077

3650C              27,089    31,435    26,975    30,781    27,593    30,905    28,052    31,282    29,704    32,372    31,501    33,873    33,160    35,310       -         -         -         -         -         -  
3650P               1,800    18,532     4,500    17,344     7,050    16,303     8,300    16,771    11,200    18,018    13,992    19,614    15,739    20,795       -         -         -         -         -         -  

3700C              25,500    31,120    26,161    30,471    26,955    30,639    27,453    31,038    29,260    32,192    31,156    33,746    32,893    35,226    35,197    37,529    37,267    39,595    39,055    41,368
3700P               2,300    19,327     5,100    18,064     7,700    16,949     9,100    17,485    12,000    18,627    14,664    20,158    16,378    21,303    19,664    23,672    22,531    25,484    24,752    26,893

3750C              23,500    30,733    25,289    30,132    26,276    30,350    26,815    30,773    28,786    31,998    30,789    33,609    32,606    35,133       -         -         -         -         -         -  
3750P               2,600    20,200     5,700    18,786     8,450    17,574     9,850    18,186    12,800    19,230    15,329    20,696    17,012    21,805       -         -         -         -         -         -  

3800C              21,550    30,304    24,364    29,762    25,559    30,048    26,141    30,480    28,285    31,792    30,398    33,460    32,296    35,028    34,734    37,415    36,919    39,548    38,789    41,370
3800P               3,300    20,916     6,400    19,477     9,200    18,202    10,600    18,886    13,644    19,831    15,971    21,229    17,657    22,301    20,964    24,579    23,745    26,316    25,911    27,677

3850C              19,700    29,805    23,388    29,349    24,801    29,713    25,434    30,173    27,754    31,570    29,982    33,299    31,965    34,912       -         -         -         -         -         -  
3850P               3,900    21,673     7,150    20,153    10,000    18,819    11,450    19,584    14,356    20,424    16,662    21,754    18,324    22,788       -         -         -         -         -         -  

3900C              17,900    29,265    22,300    28,906    24,006    29,363    24,698    29,846    27,194    31,332    29,543    33,123    31,612    34,786    34,204    37,266    36,516    39,471    38,472    41,348
3900P               4,550    22,409     8,100    20,758    10,950    19,407    12,350    20,274    15,120    21,006    17,344    22,273    18,969    23,271    22,240    25,450    24,930    27,116    27,028    28,438

3950C              16,250    28,632    20,700    28,434    23,179    28,982    23,932    29,498    26,609    31,076    29,081    32,936    31,239    34,649       -         -         -         -         -         -  
3950P               5,450    23,047     8,900    21,419    11,850    20,138    13,450    20,946    15,840    21,584    18,020    22,785    19,620    23,745       -         -         -         -         -         -  

4000C              14,650    27,957    18,950    27,975    22,314    28,584    23,139    29,129    25,994    30,808    28,595    32,736    30,844    34,502    33,617    37,081    36,061    39,365    38,109    41,297
4000P               6,300    23,705     9,950    21,988    12,800    20,861    14,400    21,620    16,602    22,145    18,703    23,289    20,265    24,213    23,490    26,282    26,081    27,880    28,114    29,161

4050C              13,000    27,283    17,550    27,415    21,342    28,197    22,336    28,735    25,360    30,519    28,088    32,525    30,430    34,343       -         -         -         -         -         -  
4050P               7,250    24,323    11,000    22,559    13,900    21,561    15,450    22,278    17,328    22,709    19,400    23,779    20,911    24,672       -         -         -         -         -         -  

4100C              11,600    26,478    16,200    26,828    20,200    27,718    21,503    28,326    24,619    30,234    27,562    32,299    29,996    34,174    32,968    36,863    35,557    39,231    37,702    41,222
4100P               8,450    24,841    12,100    23,110    15,100    22,236    16,436    22,899    18,121    23,236    20,079    24,265    21,559    25,122    24,696    27,081    27,190    28,612    29,160    29,858

4150C              10,400    25,716    14,950    26,207    18,800    27,245    20,802    27,876    23,921    29,913    27,012    32,062    29,543    33,993       -         -         -         -         -         -  
4150P               9,700    25,340    13,400    23,584    16,077    22,919    17,297    23,527    18,827    23,796    20,766    24,736    22,197    25,566       -         -         -         -         -         -  

4200C               9,250    25,184    13,700    25,567    17,550    26,739    19,700    27,436    23,256    29,569    26,400    31,812    29,064    33,801    32,269    36,613    35,004    39,067    37,254    41,122
4200P              11,000    25,819    14,650    24,078    17,031    23,533    18,175    24,130    19,617    24,281    21,443    25,200    22,833    25,998    25,864    27,838    28,257    29,314    30,164    30,523

4250C               8,150    24,634    12,600    24,893    16,550    26,207    18,700    26,977    22,532    29,217    25,811    31,547    28,531    33,597       -         -         -         -         -         -  
4250P              12,400    26,258    16,050    24,514    17,951    24,146    19,074    24,679    20,358    24,787    22,115    25,651    23,463    26,419       -         -         -         -         -         -  

4300C               7,150    24,046    11,650    24,196    15,300    25,667    17,650    26,506    21,814    28,850    25,222    31,270    28,024    33,381    31,524    36,331    34,409    38,877    36,769    40,998
4300P              14,050    26,597    17,500    25,117    18,859    24,735    19,938    25,240    21,105    25,251    22,784    26,082    24,084    26,832    26,983    28,556    29,278    29,982    31,124    31,153

4350C               6,400    23,368    10,650    23,486    14,400    25,109    16,600    26,024    21,075    28,469    24,599    30,982    27,497    33,155       -         -         -         -         -         -  
4350P              15,600    26,976    18,819    25,710    19,762    25,272    20,785    25,808    21,818    25,760    23,435    26,512    24,698    27,234       -         -         -         -         -         -  

4400C               5,600    22,709     9,750    22,761    13,400    24,537    15,650    25,530    20,300    28,086    23,982    30,683    26,961    32,920    30,757    36,023    33,792    38,664    36,258    40,852
4400P              17,400    27,606    19,868    26,308    20,637    25,813    21,631    26,302    22,538    26,147    24,080    26,871    25,300    27,616    28,045    29,221    30,246    30,601    32,033    31,745

4450C               4,900    22,018     8,900    22,023    12,400    23,945    14,700    25,022    19,200    27,682    23,345    30,371    26,416    32,675       -         -         -         -         -         -  
4450P              19,200    28,230    20,888    26,875    21,492    26,331    22,411    26,558    23,236    26,635    24,699    27,253    25,893    28,019       -         -         -         -         -         -  

4500C               4,350    21,280     8,200    21,290    11,650    23,362    13,850    24,511    18,150    27,263    22,705    30,050    25,853    32,418    29,951    35,686    33,147    38,429    35,722    40,687
4500P              21,050    28,810    21,871    27,388    22,320    26,807    23,168    26,995    23,913    27,034    25,304    27,634    26,473    28,387    29,049    29,854    31,160    31,184    32,890    32,304

4550C               3,750    20,559     7,450    20,535    10,850    22,764    12,950    23,981    17,350    26,852    22,085    29,722    25,316    32,159       -         -         -         -         -         -  
4550P              22,770    29,310    22,812    27,867    23,118    27,257    23,894    27,405    24,573    27,435    25,921    28,073    27,040    28,742       -         -         -         -         -         -  

4600C               3,250    19,810     6,750    19,774    10,050    22,149    12,150    23,450    16,500    26,428    21,350    29,385    24,734    31,884    29,132    35,327    32,482    38,172    35,159    40,501
4600P              23,940    29,766    23,705    28,314    23,882    27,679    24,589    27,794    25,204    27,804    26,504    28,435    27,589    29,081    29,988    30,441    32,015    31,732    33,700    32,835

4650C               2,900    19,030     6,200    19,044     9,350    21,542    11,500    22,934    15,600    25,984    20,450    29,039    24,148    31,600       -         -         -         -         -         -  
4650P              25,031    30,177    24,550    28,726    24,610    28,076    25,258    28,172    25,815    28,165    27,062    28,770    28,124    29,414       -         -         -         -         -         -  

4700C               2,550    18,258     5,600    18,283     8,750    20,947    10,750    22,389    14,900    25,557    19,750    28,706    23,564    31,310    28,299    34,947    31,793    37,895    34,580    40,299
4700P              25,998    30,506    25,344    29,107    25,300    28,444    25,895    28,527    26,400    28,507    27,604    29,099    28,640    29,732    30,862    30,987    32,819    32,251    34,457    33,333

4750C               2,200    17,489     5,150    17,574     8,100    20,327    10,050    21,839    14,050    25,095    18,750    28,327    22,987    31,014       -         -         -         -         -         -  
4750P              26,913    30,829    26,082    29,454    25,965    28,806    26,496    28,857    26,967    28,841    28,129    29,419    29,134    30,034       -         -         -         -         -         -  

4800C               1,900    16,718     4,650    16,913     7,500    19,710     9,500    21,322    13,350    24,648    18,150    27,992    22,300    30,713    27,445    34,542    31,092    37,601    33,978    40,078
4800P              27,734    31,107    26,790    29,793    26,592    29,141    27,060    29,164    27,504    29,154    28,632    29,724    29,623    30,338    31,676    31,502    33,565    32,735    35,166    33,805

4850C               1,650    15,950     4,250    16,295     6,950    19,100     8,850    20,763    12,600    24,179    17,150    27,586    21,500    30,409       -         -         -         -         -         -  
4850P              28,455    31,340    27,413    30,073    27,175    29,450    27,584    29,446    28,012    29,448    29,111    30,011    30,081    30,619       -         -         -         -         -         -  

4900C               1,400    15,184     3,850    15,680     6,450    18,498     8,100    20,149    11,900    23,708    16,350    27,199    20,650    30,087    26,589    34,122    30,374    37,289    33,372    39,844
4900P              29,136    31,571    28,007    30,349    27,717    29,732    28,086    29,721    28,489    29,721    29,572    30,290    30,526    30,893    32,426    31,979    34,259    33,192    35,823    34,247

4950C               1,200    14,427     3,450    15,066     6,000    17,912     7,550    19,593    11,250    23,237    15,600    26,808    19,800    29,756       -         -         -         -         -         -  
4950P              29,714    31,757    28,541    30,591    28,235    30,007    28,569    29,990    28,948    29,988    30,008    30,554    30,955    31,160       -         -         -         -         -         -  

5000C                 950    13,649     3,150    14,467     5,500    17,287       -         -      10,800    22,817    14,850    26,407    19,000    29,420    25,718    33,682    29,641    36,959    32,737    39,591
5000P              30,183    31,898    29,049    30,828    28,710    30,257       -         -      29,390    30,249    30,429    30,810    31,362    31,411    33,118    32,428    34,903    33,623    36,443    34,671

5100C                 750    12,230     2,600    13,297     4,700    16,115       -         -       9,600    21,857    13,450    25,589    17,500    28,735       -         -         -         -         -         -  
5100P              30,947    32,134    29,923    31,233    29,551    30,699       -         -      30,177    30,711    31,200    31,284    32,111    31,878       -         -         -         -         -         -  

5200C                 550    10,858     2,150    12,177     4,100    15,056       -         -       8,550    20,906    12,200    24,764    16,050    28,019    23,990    32,759    28,176    36,262    31,461    39,050
5200P              31,527    32,320    30,596    31,540    30,265    31,078       -         -      30,866    31,122    31,873    31,700    32,792    32,312    34,323    33,224    36,033    34,396    37,535    35,435

5300C                 400     9,568     1,750    11,094     3,450    13,926       -         -       7,500    19,906    11,000    23,910    14,700    27,280       -         -         -         -         -         -  
5300P              31,946    32,458    31,156    31,806    30,885    31,419       -         -      31,461    31,483    32,471    32,082    33,393    32,703       -         -         -         -         -         -  

5400C                 -         -         -         -       2,950    12,901       -         -         -         -         -         -         -         -      22,150    31,792    26,690    35,513    30,160    38,460
5400P                 -         -         -         -      31,361    31,683       -         -         -         -         -         -         -         -      35,300    33,899    36,980    35,072    38,460    36,109

5500C                 -         -         -         -       2,500    11,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      31,757    31,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,101     8,099     8,105     8,102     8,115     8,118
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,101     8,099     8,105     8,103     8,123     8,127
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,135     8,142
3000P                  10       809        10       809        10       809        30       809

3500C               8,099     8,099     8,099     8,099     8,103     8,103     8,147     8,156
3500P                  10       809        10       809        10       809        80       809

3950C               8,099     8,099     8,098     8,099     8,103     8,105     8,148     8,162
3950P                  10       809        10       809        20       809       200       809

4000C               8,099     8,099     8,098     8,099     8,102     8,103     8,150     8,163
4000P                  10       809        10       809        30       809       210       809

4050C               8,099     8,099     8,098     8,098     8,101     8,103     8,150     8,164
4050P                  10       809        10       809        40       809       230       831

4100C               8,099     8,099     8,098     8,098     8,099     8,102     8,150     8,166
4100P                  10       809        10       809        50       809       250       881

4150C               8,099     8,099     8,098     8,098     8,099     8,102     8,150     8,167
4150P                  10       809        10       809        60       809       270       932

4200C               8,099     8,099     8,098     8,098     8,097     8,102     8,148     8,168
4200P                  10       809        10       809        70       809       290       984

4250C               8,099     8,099     8,098     8,098     8,094     8,101     8,147     8,168
4250P                  10       809        10       809        80       809       320     1,048

4300C               8,099     8,099     8,094     8,097     8,091     8,099     8,146     8,170
4300P                  10       809        10       809        90       809       340     1,098

4350C               8,099     8,099     8,094     8,097     8,087     8,097     8,143     8,170
4350P                  10       809        10       809       100       809       370     1,162

4400C               8,099     8,099     8,093     8,097     8,083     8,095     8,139     8,168
4400P                  10       809        10       809       110       809       400     1,226

4450C               8,099     8,099     8,087     8,093     8,079     8,094     8,135     8,168
4450P                  10       809        10       809       130       809       430     1,290

4500C               8,099     8,099     8,087     8,093     8,075     8,091     8,130     8,167
4500P                  10       809        10       809       140       809       460     1,353

4550C               8,099     8,099     8,081     8,090     8,067     8,087     8,124     8,166
4550P                  10       809        20       809       150       852       490     1,417

4600C               8,099     8,099     8,079     8,090     8,062     8,085     8,118     8,163
4600P                  10       809        30       809       170       919       530     1,492

4650C               8,099     8,099     8,073     8,086     8,053     8,081     8,109     8,160
4650P                  10       809        40       809       180       974       570     1,565

4700C               8,099     8,099     8,071     8,086     8,042     8,075     8,099     8,156
4700P                  10       809        50       815       200     1,044       610     1,639

4750C               8,099     8,099     8,062     8,082     8,031     8,070     8,089     8,152
4750P                  10       809        60       895       220     1,114       650     1,713

4800C               8,099     8,099     8,054     8,078     8,019     8,065     8,078     8,148
4800P                  10       809        70       974       240     1,186       690     1,787

4850C               8,099     8,099     8,043     8,074     8,006     8,059     8,063     8,143
4850P                  10       809        80     1,056       270     1,267       740     1,869

4900C               8,081     8,093     8,034     8,069     7,993     8,053     8,049     8,136
4900P                  10       879       100     1,158       290     1,341       790     1,952

4950C               8,079     8,093     8,022     8,065     7,974     8,045     8,031     8,130
4950P                  10       956       110     1,243       320     1,427       840     2,034

5000C               8,078     8,093     8,002     8,055     7,954     8,035     8,013     8,122
5000P                  10     1,038       120     1,330       350     1,512       900     2,124

5100C               8,075     8,091     7,968     8,042     7,910     8,015     7,970     8,103
5100P                  20     1,291       150     1,526       410     1,686     1,010     2,296

5200C               8,049     8,085     7,918     8,022     7,856     7,991     7,918     8,081
5200P                  30     1,544       190     1,743       470     1,869     1,140     2,481

5300C               8,017     8,075     7,854     7,997     7,791     7,962     7,857     8,054
5300P                  40     1,808       240     1,976       540     2,065     1,270     2,666

5400C               7,958     8,059     7,783     7,970     7,708     7,926     7,783     8,021
5400P                  50     2,093       300     2,222       630     2,276     1,390     2,850

5500C               7,890     8,043     7,686     7,933     7,611     7,884     7,699     7,982
5500P                  80     2,416       370     2,480       730     2,497     1,590     3,066

5600C               7,791     8,018     7,561     7,884     7,499     7,835     7,602     7,940
5600P                 110     2,745       440     2,747       850     2,727     1,760     3,273

5700C               7,654     7,983     7,416     7,828     7,368     7,777     7,491     7,889
5700P                 150     3,084       530     3,025       990     2,967     1,960     3,488

5800C               7,478     7,940     7,239     7,760     7,217     7,712     7,365     7,831
5800P                 200     3,431       650     3,313     1,140     3,211     2,150     3,701

5900C               7,272     7,894     7,033     7,679     7,042     7,634     7,224     7,765
5900P                 260     3,785       780     3,604     1,310     3,460     2,370     3,923

6000C               6,973     7,816     6,793     7,584     6,844     7,547     7,066     7,692
6000P                 360     4,132       940     3,898     1,500     3,714     2,596     4,150

6100C               6,592     7,706     6,515     7,473     6,675     7,511     6,890     7,610
6100P                 480     4,475     1,130     4,188     1,710     3,970     2,818     4,379

6200C               6,169     7,588     6,220     7,369     6,409     7,396     6,697     7,519
6200P                 630     4,809     1,340     4,478     1,950     4,225     3,061     4,611

6300C               5,380     7,425     5,866     7,225     6,104     7,243     6,487     7,432
6300P                 820     5,129     1,580     4,761     2,210     4,479     3,318     4,842

6400C               4,620     7,220     5,472     7,050     5,790     7,076     6,252     7,318
6400P               1,060     5,431     1,860     5,035     2,500     4,730     3,577     5,073

6500C               3,920     6,971     5,010     6,854     5,456     6,918     5,998     7,195
6500P               1,340     5,717     2,170     5,300     2,820     4,976     3,851     5,301

6600C               3,280     6,679     4,390     6,631     5,103     6,737     5,738     7,054
6600P               1,700     5,973     2,550     5,542     3,210     5,202     4,129     5,524

6700C               2,710     6,449     3,820     6,381     4,729     6,540     5,433     6,913
6700P               2,130     6,200     2,980     5,765     3,604     5,439     4,416     5,741

6800C               2,190     6,258     3,310     6,108     4,240     6,324     5,160     6,749
6800P               2,630     6,399     3,460     5,970     3,960     5,711     4,704     5,951

6900C               1,790     6,022     2,840     5,816     3,740     6,092     4,859     6,580
6900P               3,210     6,567     4,000     6,152     4,322     5,971     4,990     6,157

7000C               1,430     5,770     2,430     5,536     3,300     5,846     4,560     6,402
7000P               3,850     6,711     4,511     6,337     4,686     6,213     5,276     6,349

7100C               1,140     5,492     2,070     5,304     2,890     5,589     4,170     6,213
7100P               4,560     6,979     4,931     6,602     5,043     6,445     5,555     6,524

7200C                 900     5,198     1,760     5,057     2,530     5,323     3,770     6,018
7200P               5,310     7,212     5,341     6,826     5,390     6,652     5,820     6,685

7300C                 700     4,893     1,490     4,802     2,220     5,055     3,410     5,816
7300P               5,840     7,378     5,712     7,001     5,700     6,798     6,086     6,861

7400C                 540     4,577     1,260     4,541     1,940     4,784     3,070     5,607
7400P               6,293     7,557     6,062     7,172     5,998     6,962     6,322     6,995

7500C                 420     4,254     1,060     4,278     1,690     4,512     2,760     5,395
7500P               6,663     7,675     6,329     7,269     6,274     7,111     6,552     7,134

7600C                 320     3,931       890     4,013     1,470     4,244     2,460     5,175
7600P               6,965     7,764     6,660     7,450     6,528     7,247     6,767     7,259

7700C                 250     3,610       740     3,750     1,270     3,976     2,200     4,956
7700P               7,225     7,844     6,909     7,561     6,753     7,360     6,965     7,373

7800C                 190     3,297       610     3,489     1,090     3,712     1,960     4,736
7800P               7,451     7,912     7,127     7,656     6,991     7,494     7,147     7,479

7900C                 140     2,989       510     3,235       940     3,460     1,750     4,519
7900P               7,623     7,961     7,315     7,736     7,176     7,588     7,309     7,573

8000C                 100     2,690       420     2,988       800     3,207     1,550     4,298
8000P               7,739     7,991     7,470     7,803     7,346     7,675     7,459     7,659

8100C                  80     2,421       340     2,746       680     2,972     1,380     4,087
8100P               7,843     8,021     7,604     7,861     7,486     7,745     7,591     7,736

8200C                  60     2,159       280     2,517       580     2,765     1,220     3,872
8200P               7,914     8,041     7,708     7,905     7,603     7,804     7,707     7,804

8300C                  40     1,899       230     2,300       490     2,561     1,080     3,666
8300P               7,980     8,061     7,803     7,948     7,711     7,860     7,805     7,862

8400C                  30     1,674       190     2,097       420     2,372       970     3,477
8400P               8,015     8,070     7,869     7,977     7,797     7,905     7,890     7,914

8500C                  20     1,452       160     1,912       360     2,191       820     3,245
8500P               8,046     8,081     7,930     8,005     7,862     7,938     7,961     7,958

8600C                  10     1,211       130     1,730       310     2,022       710     3,041
8600P               8,051     8,081     7,974     8,025     7,922     7,972     8,019     7,997

8700C                  10     1,083       100     1,546       260     1,855       610     2,839
8700P               8,077     8,090     8,003     8,039     7,969     7,998     8,069     8,030

8800C                  10       973        80     1,387       210     1,685       530     2,656
8800P               8,079     8,090     8,030     8,053     8,003     8,018     8,103     8,055

8900C                  10       877        70     1,260       180     1,544       450     2,464
8900P               8,081     8,090     8,054     8,066     8,035     8,038     8,132     8,079

9000C                  10       809        50     1,101       150     1,404       380     2,278
9000P               8,082     8,090     8,066     8,073     8,058     8,053     8,154     8,098

9100C                  10       809        40       978       120     1,263       330     2,122
9100P               8,099     8,099     8,077     8,078     8,071     8,062     8,166     8,110

9200C                  10       809        30       856       100     1,145       280     1,960
9200P               8,099     8,099     8,086     8,085     8,083     8,071     8,175     8,122

9300C                  10       809        20       809        80     1,024       230     1,790
9300P               8,099     8,099     8,093     8,090     8,094     8,079     8,179     8,131

9400C                  10       809        10       809        70       934       190     1,634
9400P               8,099     8,099     8,094     8,090     8,101     8,087     8,179     8,136

9500C                  10       809        10       809        60       848       160     1,500
9500P               8,099     8,099     8,094     8,091     8,105     8,091     8,178     8,140

9600C                  10       809        10       809        50       809       130     1,359
9600P               8,099     8,099     8,099     8,095     8,106     8,095     8,172     8,142

9700C                  10       809        10       809        40       809       -         -  
9700P               8,099     8,099     8,099     8,095     8,107     8,098       -         -  

9800C                 -         -         -         -         -         -          90     1,130
9800P                 -         -         -         -         -         -       8,160     8,142

10000C                 10       809        10       809        20       809        60       923
10000P              8,099     8,099     8,099     8,099     8,107     8,101     8,147     8,139

10200C                -         -         -         -         -         -          40       809
10200P                -         -         -         -         -         -       8,135     8,134

10400C                -         -         -         -         -         -          30       809
10400P                -         -         -         -         -         -       8,128     8,131

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,106     8,102       -         -  

10600C                -         -         -         -         -         -          20       809
10600P                -         -         -         -         -         -       8,120     8,126

10800C                -         -         -         -         -         -          10       809
10800P                -         -         -         -         -         -       8,111     8,118

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,118

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,099     8,099

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MDI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,894
10000P                 10     2,080        10     2,080        10     2,080       110     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,920
10500P                 10     2,080        10     2,080        10     2,080       160     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
11000P                 10     2,080        10     2,080        10     2,080       240     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,814    20,947    20,987
11500P                 10     2,080        10     2,080        10     2,080       330     2,080

11600C             20,787    20,787    20,787    20,787    20,814    20,814    20,960    21,000
11600P                 10     2,080        10     2,080        10     2,080       350     2,080

11700C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11700P                 10     2,080        10     2,080        10     2,080       380     2,080

11800C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11800P                 10     2,080        10     2,080        20     2,080       400     2,080

11900C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
11900P                 10     2,080        10     2,080        30     2,080       430     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12000P                 10     2,080        10     2,080        40     2,080       450     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12100P                 10     2,080        10     2,080        50     2,080       480     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12200P                 10     2,080        10     2,080        60     2,080       510     2,088

12300C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12300P                 10     2,080        10     2,080        70     2,080       540     2,181

12400C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12400P                 10     2,080        10     2,080        80     2,080       580     2,287

12500C             20,787    20,787    20,787    20,787    20,814    20,827    21,014    21,067
12500P                 10     2,080        10     2,080        90     2,080       610     2,380

12600C             20,787    20,787    20,787    20,787    20,814    20,827    21,027    21,067
12600P                 10     2,080        10     2,080       100     2,080       650     2,487

12700C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
12700P                 10     2,080        10     2,080       110     2,080       690     2,580

12800C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,080
12800P                 10     2,080        10     2,080       120     2,080       730     2,686

12900C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
12900P                 10     2,080        20     2,080       130     2,080       770     2,793

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,093
13000P                 10     2,080        30     2,080       140     2,080       810     2,899

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,107
13100P                 10     2,080        40     2,080       150     2,080       860     3,019

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,107
13200P                 10     2,080        50     2,080       170     2,080       910     3,138

13300C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,107
13300P                 10     2,080        60     2,080       180     2,080       960     3,258

13400C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,120
13400P                 10     2,080        70     2,080       200     2,080     1,010     3,378

13500C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,120
13500P                 10     2,080        80     2,080       220     2,080     1,070     3,497

13600C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,120
13600P                 10     2,080        90     2,080       230     2,080     1,120     3,617

13700C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,120
13700P                 10     2,080       100     2,080       260     2,080     1,180     3,750

13800C             20,787    20,787    20,774    20,787    20,814    20,827    21,053    21,133
13800P                 10     2,080       110     2,080       280     2,080     1,250     3,896

13900C             20,787    20,787    20,774    20,774    20,801    20,827    21,053    21,133
13900P                 10     2,080       120     2,080       300     2,080     1,310     4,029

14000C             20,787    20,787    20,774    20,774    20,801    20,814    21,053    21,133
14000P                 10     2,080       130     2,080       320     2,080     1,380     4,162

14100C             20,787    20,787    20,761    20,774    20,787    20,814    21,040    21,133
14100P                 10     2,080       140     2,080       350     2,167     1,450     4,309

14200C             20,787    20,787    20,761    20,774    20,787    20,814    21,040    21,133
14200P                 10     2,080       150     2,080       380     2,287     1,530     4,455

14300C             20,787    20,787    20,748    20,774    20,774    20,814    21,027    21,133
14300P                 10     2,080       170     2,080       410     2,420     1,600     4,601

14400C             20,774    20,787    20,734    20,761    20,761    20,801    21,014    21,133
14400P                 10     2,080       180     2,101       440     2,540     1,680     4,748

14500C             20,774    20,787    20,734    20,761    20,761    20,801    21,000    21,120
14500P                 10     2,080       200     2,234       470     2,673     1,770     4,907

14600C             20,774    20,787    20,721    20,748    20,748    20,787    20,987    21,120
14600P                 10     2,080       220     2,380       510     2,806     1,850     5,054

14700C             20,774    20,774    20,708    20,748    20,721    20,787    20,974    21,120
14700P                 10     2,080       240     2,513       550     2,952     1,940     5,213

14800C             20,774    20,774    20,694    20,734    20,708    20,774    20,960    21,107
14800P                 10     2,080       260     2,660       590     3,098     2,040     5,386

14900C             20,761    20,774    20,681    20,734    20,694    20,774    20,934    21,107
14900P                 10     2,080       280     2,806       630     3,245     2,130     5,546

15000C             20,748    20,774    20,654    20,721    20,668    20,761    20,920    21,093
15000P                 10     2,080       310     2,979       700     3,418     2,300     5,758

15100C             20,748    20,774    20,628    20,708    20,641    20,748    20,894    21,093
15100P                 10     2,080       340     3,138       730     3,564     2,340     5,891

15200C             20,748    20,774    20,615    20,708    20,615    20,734    20,867    21,080
15200P                 20     2,340       360     3,298       780     3,724     2,450     6,064

15300C             20,734    20,761    20,588    20,694    20,588    20,721    20,841    21,067
15300P                 30     2,593       400     3,484       840     3,896     2,560     6,237

15400C             20,721    20,761    20,561    20,681    20,548    20,708    20,801    21,053
15400P                 40     2,846       430     3,670       900     4,069     2,680     6,410

15500C             20,708    20,761    20,521    20,668    20,521    20,694    20,761    21,040
15500P                 50     3,072       470     3,857       960     4,242     2,800     6,596

15600C             20,694    20,748    20,495    20,654    20,482    20,681    20,721    21,027
15600P                 60     3,311       510     4,056     1,030     4,428     2,920     6,769

15700C             20,668    20,748    20,455    20,641    20,428    20,654    20,681    21,014
15700P                 80     3,591       550     4,256     1,100     4,615     3,050     6,955

15800C             20,654    20,734    20,402    20,615    20,388    20,641    20,641    20,987
15800P                 90     3,817       600     4,455     1,170     4,801     3,190     7,155

15900C             20,628    20,734    20,349    20,588    20,335    20,615    20,588    20,974
15900P                100     4,056       640     4,668     1,250     5,000     3,330     7,341

16000C             20,588    20,721    20,295    20,575    20,269    20,588    20,535    20,947
16000P                110     4,309       690     4,881     1,330     5,200     3,470     7,541

16100C             20,561    20,708    20,242    20,548    20,216    20,561    20,482    20,920
16100P                130     4,588       740     5,093     1,420     5,399     3,620     7,727

16200C             20,508    20,694    20,176    20,521    20,136    20,535    20,415    20,894
16200P                140     4,841       800     5,320     1,520     5,612     3,780     7,926

16300C             20,468    20,681    20,109    20,495    20,069    20,508    20,349    20,867
16300P                160     5,133       850     5,546     1,610     5,812     3,940     8,126

16400C             20,415    20,668    20,029    20,468    19,989    20,468    20,282    20,841
16400P                190     5,426       910     5,785     1,720     6,038     4,100     8,325

16500C             20,335    20,641    19,950    20,428    19,910    20,428    20,202    20,814
16500P                210     5,719       970     6,024     1,820     6,251     4,270     8,538

16600C             20,282    20,628    19,856    20,388    19,817    20,388    20,122    20,774
16600P                240     6,024     1,040     6,277     1,940     6,463     4,450     8,738

16700C             20,202    20,601    19,750    20,349    19,710    20,349    20,043    20,734
16700P                260     6,330     1,120     6,530     2,060     6,689     4,630     8,950

16800C             20,096    20,575    19,644    20,309    19,604    20,309    19,950    20,694
16800P                300     6,650     1,200     6,783     2,190     6,916     4,820     9,163

16900C             19,989    20,548    19,524    20,269    19,497    20,255    19,856    20,654
16900P                330     6,969     1,290     7,049     2,320     7,155     5,010     9,363

17000C             20,229    20,654    19,404    20,216    19,378    20,202    19,750    20,615
17000P                370     7,301     1,390     7,315     2,460     7,381     5,210     9,576

17100C             19,737    20,468    19,258    20,162    19,245    20,149    19,644    20,561
17100P                410     7,620     1,490     7,581     2,600     7,620     5,440     9,802

17200C             19,590    20,428    19,112    20,109    19,112    20,096    19,537    20,521
17200P                460     7,966     1,600     7,847     2,760     7,860     5,640    10,014

17300C             19,431    20,388    18,965    20,043    18,965    20,029    19,418    20,468
17300P                520     8,299     1,710     8,126     2,920     8,099     5,850    10,227

17400C             19,245    20,335    18,792    19,976    18,806    19,963    19,285    20,415
17400P                580     8,645     1,830     8,405     3,090     8,339     6,060    10,440

17500C             19,045    20,282    18,620    19,910    18,646    19,896    19,165    20,349
17500P                650     8,977     1,960     8,671     3,360     8,565     6,290    10,666

17600C             18,832    20,216    18,420    19,830    18,473    19,817    19,019    20,295
17600P                730     9,323     2,100     8,964     3,530     8,817     6,520    10,879

17700C             18,580    20,149    18,221    19,750    18,287    19,737    18,872    20,229
17700P                810     9,669     2,250     9,243     3,700     9,057     6,820    11,105

17800C             18,314    20,083    17,994    19,670    18,101    19,657    18,726    20,162
17800P                900    10,001     2,400     9,522     3,890     9,310     7,030    11,318

17900C             18,021    19,989    17,768    19,577    17,901    19,577    18,566    20,083
17900P              1,010    10,347     2,560     9,815     4,080     9,549     7,290    11,544

18000C             17,715    19,896    17,516    19,484    17,689    19,484    18,407    20,016
18000P              1,120    10,693     2,740    10,094     4,300     9,802     7,520    11,770

18100C             17,383    19,803    17,263    19,378    17,462    19,391    18,234    19,936
18100P              1,240    11,025     2,920    10,374     4,510    10,054     7,790    11,983

18200C             17,024    19,697    16,997    19,271    17,223    19,285    18,048    19,856
18200P              1,370    11,358     3,110    10,666     4,730    10,294     8,073    12,209

18300C             16,625    19,577    16,704    19,152    16,984    19,178    17,861    19,777
18300P              1,510    11,704     3,310    10,945     4,970    10,546     8,312    12,435

18400C             16,212    19,444    16,398    19,032    16,731    19,058    17,662    19,684
18400P              1,670    12,023     3,520    11,225     5,220    10,799     8,551    12,661

18500C             15,827    19,364    16,093    18,899    16,465    18,939    17,462    19,590
18500P              1,840    12,355     3,750    11,504     5,480    11,065     8,804    12,887

18600C             15,120    19,218    15,760    18,766    16,186    18,819    17,250    19,497
18600P              2,020    12,674     3,980    11,797     5,750    11,344     9,057    13,113

18700C             14,440    18,979    15,414    18,620    15,906    18,686    17,037    19,391
18700P              2,220    12,994     4,230    12,063     6,040    11,637     9,323    13,326

18800C             13,520    18,886    15,055    18,460    15,614    18,553    16,811    19,285
18800P              2,440    13,300     4,490    12,342     6,330    11,916     9,589    13,552

18900C             12,760    18,699    14,683    18,300    15,308    18,420    16,585    19,178
18900P              2,670    13,605     4,760    12,621     6,640    12,196     9,855    13,778

19000C             11,980    18,513    14,297    18,141    14,989    18,274    16,345    19,072
19000P              2,920    13,898     5,050    12,887     6,980    12,475    10,121    13,991

19100C             11,150    18,340    13,911    17,955    14,669    18,114    16,093    18,952
19100P              3,180    14,191     5,360    13,140     7,310    12,768    10,400    14,217

19200C             10,590    18,021    13,499    17,768    14,337    17,955    15,840    18,832
19200P              3,470    14,470     5,690    13,406     7,680    13,047    10,679    14,430

19300C              9,930    17,755    12,970    17,582    13,991    17,782    15,561    18,713
19300P              3,780    14,749     6,040    13,645     8,040    13,326    10,959    14,656

19400C              9,270    17,489    12,070    17,436    13,619    17,635    15,255    18,606
19400P              4,150    15,002     6,410    13,898     8,410    13,605    11,251    14,869

19500C              8,640    17,196    11,460    17,223    13,246    17,462    14,975    18,473
19500P              4,500    15,255     6,800    14,124     8,830    13,871    11,531    15,082

19600C              8,050    16,891    10,950    16,970    12,887    17,276    14,736    18,314
19600P              4,890    15,507     7,200    14,364     9,240    14,151    11,823    15,281

19700C              7,470    16,585    10,410    16,718    12,490    17,077    14,457    18,167
19700P              5,330    15,720     7,630    14,590     9,670    14,417    12,116    15,494

19800C              6,880    16,425     9,870    16,478    11,930    16,877    14,164    18,021
19800P              5,810    15,933     8,070    14,802    10,070    14,683    12,408    15,694

19900C              6,370    16,239     9,330    16,212    11,440    16,664    13,845    17,861
19900P              6,300    16,132     8,550    15,002    10,467    14,949    12,701    15,893

20000C              5,920    16,013     8,760    15,960    10,920    16,438    13,539    17,702
20000P              6,780    16,345     9,030    15,215    10,826    15,201    12,994    16,093

20200C              5,000    15,587     7,860    15,401     9,930    15,999    12,914    17,383
20200P              7,890    16,704    10,080    15,667    11,544    15,707    13,579    16,478

20400C              4,260    15,095     6,990    14,816     8,990    15,534    12,280    17,037
20400P              9,110    17,010    11,200    16,226    12,275    16,172    14,151    16,851

20600C              3,560    14,576     6,190    14,217     8,140    15,042    11,380    16,678
20600P             10,430    17,529    12,275    16,744    13,007    16,611    14,709    17,210

20800C              2,990    14,031     5,430    13,579     7,370    14,536    10,530    16,292
20800P             11,820    18,061    13,127    17,196    13,712    17,010    15,268    17,556

21000C              2,500    13,446     4,810    13,020     6,640    14,018     9,730    15,906
21000P             13,430    18,433    13,925    17,569    14,390    17,383    15,787    17,835

21200C              2,080    12,834     4,260    12,515     5,950    13,472     8,980    15,507
21200P             14,802    18,832    14,683    17,941    15,042    17,742    16,305    18,127

21400C              1,720    12,209     3,750    12,009     5,350    12,940     8,280    15,095
21400P             15,720    19,165    15,401    18,300    15,654    18,074    16,784    18,407

21600C              1,410    11,584     3,300    11,491     4,800    12,395     7,630    14,683
21600P             16,545    19,444    16,079    18,606    16,239    18,380    17,250    18,673

21800C              1,150    10,945     2,890    10,972     4,300    11,850     7,030    14,257
21800P             17,290    19,697    16,691    18,899    16,784    18,659    17,689    18,912

22000C                940    10,294     2,520    10,440     3,840    11,318     6,460    13,832
22000P             17,928    19,896    17,250    19,152    17,303    18,925    18,101    19,138

22200C                760     9,655     2,200     9,921     3,410    10,759     5,920    13,393
22200P             18,487    20,069    17,755    19,378    17,768    19,165    18,487    19,351

22400C                610     9,017     1,910     9,403     3,030    10,227     5,420    12,954
22400P             18,952    20,216    18,221    19,577    18,194    19,378    18,832    19,551

22600C                490     8,392     1,660     8,884     2,680     9,695     4,960    12,515
22600P             19,338    20,322    18,620    19,750    18,580    19,564    19,165    19,737

22800C                390     7,780     1,430     8,379     2,370     9,177     4,520    12,076
22800P             19,577    20,388    18,979    19,896    18,925    19,737    19,457    19,896

23000C                310     7,182     1,230     7,886     2,090     8,658     4,130    11,637
23000P             19,923    20,495    19,285    20,043    19,245    19,896    19,737    20,056

23200C                250     6,610     1,060     7,394     1,860     8,192     3,770    11,211
23200P             20,109    20,561    19,551    20,149    19,524    20,029    19,976    20,189

23400C                200     6,064       910     6,929     1,640     7,714     3,390    10,746
23400P             20,295    20,615    19,777    20,255    19,750    20,149    20,189    20,309

23600C                150     5,519       780     6,477     1,430     7,235     3,120    10,347
23600P             20,415    20,654    19,976    20,335    19,963    20,255    20,375    20,428

23800C                120     5,027       670     6,038     1,270     6,809     2,850     9,935
23800P             20,216    20,535    20,136    20,415    20,136    20,349    20,548    20,521

24000C                100     4,575       570     5,612     1,120     6,384     2,560     9,496
24000P             20,588    20,708    20,269    20,482    20,295    20,428    20,681    20,615

24200C                 80     4,136       490     5,213       970     5,958     2,300     9,070
24200P             20,641    20,721    20,388    20,535    20,415    20,495    20,801    20,694

24400C                 60     3,710       420     4,827       830     5,532     2,060     8,645
24400P             20,681    20,734    20,482    20,588    20,521    20,561    20,907    20,761

24600C                 50     3,351       370     4,495       720     5,147     1,850     8,246
24600P             20,708    20,748    20,548    20,615    20,601    20,601    20,987    20,814

24800C                 40     3,005       310     4,136       610     4,748     1,650     7,833
24800P             20,734    20,761    20,615    20,654    20,668    20,641    21,053    20,867

25000C                 30     2,673       260     3,803       510     4,362     1,470     7,434
25000P             20,748    20,761    20,654    20,681    20,721    20,681    21,093    20,907

25200C                 20     2,327       220     3,497       430     4,003     1,300     7,035
25200P             20,761    20,774    20,694    20,694    20,761    20,708    21,133    20,934

25400C                 10     2,080       190     3,218       370     3,710     1,150     6,663
25400P             20,761    20,774    20,721    20,721    20,787    20,734    21,160    20,974

25600C                 10     2,080       160     2,939       310     3,391     1,020     6,304
25600P             20,774    20,774    20,748    20,734    20,814    20,761    21,160    20,987

25800C                 10     2,080       130     2,673       260     3,112       900     5,945
25800P             20,787    20,774    20,761    20,748    20,827    20,774    21,173    21,000

26000C                 10     2,080       110     2,433       220     2,846       790     5,599
26000P             20,787    20,774    20,774    20,748    20,841    20,787    21,160    21,014

26200C                 10     2,080       100     2,247       190     2,633       690     5,253
26200P             20,787    20,774    20,787    20,761    20,841    20,787    21,160    21,027

26400C                 10     2,080        80     2,080       160     2,407       600     4,921
26400P             20,787    20,787    20,787    20,774    20,841    20,801    21,147    21,027

26600C                 10     2,080        70     2,080       130     2,167       530     4,641
26600P             20,787    20,787    20,801    20,774    20,841    20,801    21,120    21,027

26800C                 10     2,080        60     2,080       110     2,080       460     4,335
26800P             20,787    20,787    20,801    20,774    20,841    20,801    21,107    21,027

27000C                 10     2,080        50     2,080        90     2,080       400     4,056
27000P             20,787    20,787    20,801    20,787    20,841    20,814    21,080    21,027

27200C                 10     2,080        40     2,080        70     2,080       340     3,763
27200P             20,787    20,787    20,801    20,787    20,827    20,814    21,053    21,014

27600C                -         -         -         -         -         -         250     3,245
27600P                -         -         -         -         -         -      21,014    21,000

28000C                 10     2,080        20     2,080        30     2,080       190     2,832
28000P             20,787    20,787    20,801    20,787    20,814    20,814    20,974    20,974

28400C                -         -         -         -         -         -         130     2,380
28400P                -         -         -         -         -         -      20,920    20,947

28800C                -         -         -         -         -         -         100     2,080
28800P                -         -         -         -         -         -      20,894    20,934

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,801    20,787    20,801    20,801       -         -  

29200C                -         -         -         -         -         -          70     2,080
29200P                -         -         -         -         -         -      20,867    20,907

29600C                -         -         -         -         -         -          50     2,080
29600P                -         -         -         -         -         -      20,841    20,894

30000C                 10     2,080        10     2,080        10     2,080        30     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,867

30400C                -         -         -         -         -         -          20     2,080
30400P                -         -         -         -         -         -      20,814    20,854

30800C                -         -         -         -         -         -          10     2,080
30800P                -         -         -         -         -         -      20,801    20,827

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          10     2,080
31200P                -         -         -         -         -         -      20,801    20,827

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPJ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                  -         -         -         -       3,943     3,992     3,857     3,931     3,841     3,923       -         -  
432P                  -         -         -         -         130       575       525       927       824     1,223       -         -  

434C                  -         -         -         -       3,935     3,988     3,847     3,924     3,831     3,918       -         -  
434P                  -         -         -         -         140       602       542       949       839     1,243       -         -  

436C                  -         -         -         -       3,931     3,987     3,839     3,920     3,823     3,912     3,839     3,932
436P                  -         -         -         -         150       629       551       968       855     1,264     1,089     1,473

438C                  -         -         -         -       3,922     3,982     3,830     3,915     3,814     3,907     3,831     3,927
438P                  -         -         -         -         160       657       569       992       871     1,286     1,103     1,493

440C                  -         -         -         -       3,912     3,976     3,819     3,908     3,805     3,902     3,823     3,922
440P                  -         -         -         -         170       684       585     1,016       887     1,307     1,119     1,513

442C                  -         -         -         -       3,903     3,972     3,810     3,904     3,795     3,895     3,814     3,916
442P                  -         -         -         -         180       712       595     1,036       903     1,328     1,135     1,533

444C                  -         -         -         -       3,898     3,971     3,799     3,898     3,786     3,890     3,805     3,911
444P                  -         -         -         -         190       742       613     1,061       919     1,351     1,154     1,556

446C                  -         -         -         -       3,888     3,966     3,787     3,891     3,775     3,884     3,795     3,906
446P                  -         -         -         -         200       771       630     1,085       934     1,372     1,170     1,577

448C                  -         -         -         -       3,878     3,960     3,778     3,886     3,765     3,878     3,786     3,899
448P                  -         -         -         -         210       800       641     1,106       950     1,395     1,186     1,598

450C                  -         -         -         -       3,866     3,955     3,766     3,879     3,754     3,871     3,775     3,894
450P                  -         -         -         -         220       831       658     1,131       968     1,417     1,203     1,619

452C                  -         -         -         -       3,855     3,950     3,754     3,871     3,743     3,866     3,765     3,887
452P                  -         -         -         -         230       861       675     1,157       984     1,440     1,223     1,642

454C                  -         -         -         -       3,843     3,944     3,741     3,864     3,730     3,858     3,754     3,880
454P                  -         -         -         -         240       893       692     1,182     1,005     1,465     1,239     1,663

456C                  -         -         -         -       3,830     3,938     3,727     3,857     3,720     3,851     3,742     3,874
456P                  -         -         -         -         250       925       710     1,208     1,022     1,489     1,259     1,687

458C                  -         -         -         -       3,818     3,932     3,713     3,850     3,706     3,843     3,731     3,867
458P                  -         -         -         -         260       958       727     1,235     1,040     1,513     1,276     1,710

460C                  -         -         -         -       3,799     3,922     3,700     3,842     3,693     3,835     3,720     3,860
460P                  -         -         -         -         280       996       746     1,262     1,061     1,540     1,298     1,734

462C                  -         -         -         -       3,785     3,916     3,685     3,834     3,680     3,829     3,708     3,854
462P                  -         -         -         -         290     1,030       764     1,288     1,078     1,564     1,315     1,756

464C                  -         -         -         -       3,770     3,910     3,669     3,826     3,665     3,819     3,694     3,846
464P                  -         -         -         -         300     1,065       782     1,316     1,101     1,590     1,336     1,780

466C                  -         -         -         -       3,755     3,903     3,654     3,817     3,652     3,811     3,681     3,838
466P                  -         -         -         -         310     1,101       800     1,344     1,118     1,615     1,356     1,806

468C                  -         -         -         -       3,734     3,892     3,638     3,809     3,636     3,803     3,669     3,830
468P                  -         -         -         -         330     1,142       819     1,372     1,141     1,642     1,375     1,830

470C                  -         -         -         -       3,718     3,886     3,618     3,798     3,621     3,795     3,654     3,822
470P                  -         -         -         -         340     1,179       843     1,404     1,159     1,669     1,396     1,855

472C                  -         -         -         -       3,696     3,875     3,601     3,789     3,605     3,785     3,640     3,813
472P                  -         -         -         -         360     1,220       863     1,433     1,182     1,695     1,419     1,880

474C                  -         -         -         -       3,673     3,864     3,581     3,777     3,588     3,775     3,624     3,805
474P                  -         -         -         -         380     1,262       887     1,465     1,204     1,725     1,440     1,905

476C                  -         -         -         -       3,654     3,857     3,563     3,767     3,571     3,765     3,609     3,795
476P                  -         -         -         -         390     1,303       907     1,496     1,228     1,752     1,460     1,931

478C                  -         -         -         -       3,630     3,846     3,541     3,755     3,552     3,755     3,593     3,786
478P                  -         -         -         -         410     1,345       932     1,529     1,251     1,782     1,482     1,956

480C                  -         -         -         -       3,604     3,834     3,519     3,743     3,533     3,745     3,577     3,777
480P                  -         -         -         -         430     1,389       957     1,562     1,275     1,810     1,505     1,983

482C                  -         -         -         -       3,579     3,822     3,499     3,734     3,515     3,734     3,560     3,767
482P                  -         -         -         -         450     1,435       977     1,593     1,299     1,839     1,528     2,009

484C                3,798     3,988       -         -       3,551     3,810     3,475     3,721     3,495     3,722     3,541     3,755
484P                   60     1,380       -         -         470     1,480     1,002     1,627     1,323     1,869     1,553     2,038

486C                3,783     3,987     3,610     3,878     3,523     3,797     3,451     3,708     3,473     3,712     3,523     3,746
486P                   70     1,445       250     1,508       490     1,525     1,029     1,662     1,348     1,899     1,577     2,065

488C                3,749     3,978     3,583     3,870     3,492     3,785     3,426     3,694     3,452     3,700     3,504     3,735
488P                   80     1,512       260     1,564       510     1,573     1,056     1,698     1,372     1,929     1,601     2,093

490C                3,712     3,968     3,545     3,855     3,458     3,767     3,399     3,681     3,431     3,688     3,484     3,724
490P                   90     1,578       280     1,619       540     1,621     1,082     1,734     1,397     1,960     1,625     2,121

492C                3,674     3,958     3,505     3,839     3,426     3,754     3,372     3,666     3,407     3,673     3,464     3,712
492P                  100     1,645       300     1,677       560     1,669     1,109     1,770     1,427     1,993     1,651     2,150

494C                3,634     3,948     3,465     3,825     3,388     3,735     3,343     3,650     3,383     3,661     3,443     3,700
494P                  110     1,713       320     1,734       590     1,718     1,141     1,808     1,452     2,025     1,677     2,179

496C                3,592     3,938     3,423     3,809     3,352     3,721     3,314     3,636     3,358     3,646     3,422     3,688
496P                  120     1,780       340     1,792       610     1,768     1,169     1,844     1,481     2,057     1,702     2,209

498C                3,548     3,927     3,379     3,793     3,313     3,704     3,282     3,618     3,332     3,633     3,398     3,674
498P                  130     1,850       360     1,852       640     1,819     1,200     1,884     1,508     2,090     1,730     2,238

500C                3,487     3,908     3,327     3,771     3,270     3,684     3,251     3,602     3,305     3,617     3,375     3,661
500P                  150     1,917       390     1,911       670     1,871     1,230     1,921     1,538     2,124     1,758     2,268

505C                3,338     3,868     3,197     3,722     3,157     3,633     3,165     3,557     3,233     3,577     3,311     3,626
505P                  190     2,092       450     2,062       750     2,001     1,314     2,022     1,614     2,210     1,827     2,346

510C                3,158     3,818     3,043     3,661     3,029     3,575     3,069     3,508     3,154     3,535     3,243     3,588
510P                  240     2,264       530     2,213       840     2,134     1,400     2,128     1,694     2,298     1,901     2,424

515C                2,941     3,749     2,868     3,589     2,886     3,508     2,965     3,454     3,068     3,488     3,168     3,547
515P                  310     2,433       620     2,364       940     2,270     1,493     2,235     1,779     2,390     1,981     2,507

520C                2,640     3,669     2,673     3,509     2,726     3,431     2,850     3,392     2,973     3,436     3,085     3,500
520P                  390     2,598       720     2,515     1,060     2,403     1,593     2,347     1,868     2,484     2,062     2,590

525C                2,240     3,571     2,456     3,410     2,549     3,348     2,723     3,326     2,870     3,380     2,996     3,451
525P                  490     2,758       850     2,657     1,180     2,538     1,701     2,463     1,963     2,581     2,149     2,675

530C                1,870     3,446     2,150     3,298     2,358     3,250     2,584     3,251     2,757     3,318     2,896     3,398
530P                  620     2,904       990     2,796     1,330     2,669     1,816     2,582     2,064     2,681     2,239     2,765

535C                1,520     3,343     1,810     3,194     2,150     3,142     2,433     3,169     2,632     3,250     2,789     3,338
535P                  770     3,044     1,150     2,931     1,490     2,796     1,940     2,703     2,169     2,782     2,335     2,855

540C                1,210     3,267     1,500     3,120     1,850     3,020     2,271     3,078     2,497     3,176     2,670     3,273
540P                  960     3,168     1,340     3,053     1,670     2,919     2,072     2,826     2,282     2,886     2,435     2,947

545C                  930     3,180     1,240     3,025     1,590     2,911     2,112     2,977     2,363     3,092     2,554     3,201
545P                1,180     3,279     1,580     3,156     1,904     3,020     2,218     2,941     2,404     2,983     2,542     3,032

550C                  710     3,068     1,010     2,919     1,340     2,815     1,945     2,870     2,223     3,004     2,431     3,125
550P                1,460     3,367     1,850     3,247     2,104     3,118     2,366     3,055     2,527     3,078     2,652     3,118

555C                  520     2,944       800     2,806     1,120     2,710     1,779     2,754     2,081     2,911     2,304     3,044
555P                1,770     3,487     2,140     3,340     2,310     3,234     2,515     3,164     2,652     3,170     2,762     3,201

560C                  370     2,806       630     2,677       930     2,594     1,560     2,634     1,935     2,812     2,173     2,959
560P                2,120     3,642     2,470     3,481     2,516     3,362     2,665     3,267     2,777     3,261     2,871     3,282

565C                  260     2,650       480     2,541       750     2,475     1,350     2,507     1,783     2,707     2,037     2,870
565P                2,510     3,761     2,723     3,609     2,722     3,485     2,814     3,367     2,900     3,348     2,980     3,360

570C                  170     2,488       360     2,395       600     2,346     1,160     2,374     1,620     2,598     1,901     2,775
570P                2,920     3,859     2,961     3,716     2,922     3,593     2,959     3,460     3,021     3,431     3,086     3,435

575C                  110     2,314       260     2,242       470     2,211       990     2,237     1,430     2,487     1,763     2,677
575P                3,267     3,927     3,186     3,806     3,112     3,688     3,100     3,547     3,140     3,508     3,192     3,505

580C                   60     2,137       190     2,081       370     2,069       830     2,094     1,250     2,368     1,620     2,574
580P                3,517     3,984     3,378     3,871     3,283     3,765     3,237     3,628     3,254     3,581     3,294     3,575

585C                   40     1,951       130     1,917       280     1,925       690     1,948     1,080     2,246     1,430     2,467
585P                3,678     4,008     3,553     3,928     3,443     3,834     3,366     3,701     3,366     3,650     3,394     3,640

590C                   20     1,763        80     1,748       200     1,776       570     1,804       930     2,122     1,260     2,356
590P                3,830     4,032     3,712     3,976     3,592     3,895     3,484     3,765     3,468     3,713     3,487     3,700

595C                   10     1,577        50     1,580       150     1,629       460     1,686       790     1,993     1,090     2,239
595P                3,927     4,044     3,826     4,005     3,704     3,936     3,594     3,823     3,567     3,771     3,579     3,758

600C                   10     1,405       -         -         100     1,476       370     1,568       660     1,859       950     2,124
600P                4,056     4,056       -         -       3,813     3,976     3,690     3,872     3,658     3,826     3,660     3,807

605C                   10     1,248       -         -          70     1,328       290     1,447       550     1,727       810     2,001
605P                4,056     4,056       -         -       3,886     4,000     3,777     3,915     3,739     3,871     3,738     3,857

610C                   10     1,107       -         -          50     1,189       230     1,330       450     1,592       690     1,879
610P                4,056     4,056       -         -       3,939     4,016     3,845     3,948     3,814     3,912     3,807     3,898

615C                   10       984       -         -          30     1,042       170     1,206       370     1,464       580     1,754
615P                4,056     4,056       -         -       3,987     4,033     3,908     3,980     3,874     3,946     3,870     3,935

620C                   10       875       -         -          20       913       130     1,093       300     1,336       480     1,626
620P                4,056     4,056       -         -       4,013     4,041     3,954     4,001     3,924     3,974     3,924     3,968

625C                   10       779       -         -          10       772        90       972       230     1,197       400     1,505
625P                4,056     4,056       -         -       4,036     4,049     3,995     4,021     3,972     4,000     3,968     3,993

630C                   10       696       -         -          10       692        70       872       180     1,074       320     1,375
630P                4,056     4,056       -         -       4,039     4,049     4,015     4,031     4,004     4,020     4,008     4,019

635C                   10       625       -         -          10       622        50       768       140       960       260     1,256
635P                4,056     4,056       -         -       4,056     4,056     4,033     4,040     4,029     4,033     4,036     4,036

640C                   10       562       -         -          10       561        30       655       100       831       200     1,127
640P                4,056     4,056       -         -       4,056     4,056     4,048     4,049     4,049     4,047     4,059     4,051

645C                  -         -         -         -          10       508        20       563        70       712       -         -  
645P                  -         -         -         -       4,056     4,056     4,055     4,053     4,061     4,055       -         -  

650C                  -         -         -         -          10       461        10       458        50       618       -         -  
650P                  -         -         -         -       4,056     4,056     4,059     4,056     4,067     4,060       -         -  

655C                  -         -         -         -          10       420        10       417        40       551       -         -  
655P                  -         -         -         -       4,056     4,056     4,059     4,056     4,068     4,061       -         -  

660C                  -         -         -         -          10       405        10       405        20       442       -         -  
660P                  -         -         -         -       4,056     4,056     4,056     4,056     4,067     4,064       -         -  

665C                  -         -         -         -          10       405        10       405        10       405       -         -  
665P                  -         -         -         -       4,056     4,056     4,056     4,056     4,067     4,064       -         -  

670C                  -         -         -         -          10       405        10       405        10       405       -         -  
670P                  -         -         -         -       4,056     4,056     4,056     4,056     4,064     4,063       -         -  

675C                  -         -         -         -          10       405        10       405       -         -         -         -  
675P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

680C                  -         -         -         -          10       405        10       405       -         -         -         -  
680P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

685C                  -         -         -         -          10       405        10       405       -         -         -         -  
685P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

690C                  -         -         -         -          10       405        10       405       -         -         -         -  
690P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

695C                  -         -         -         -          10       405        10       405       -         -         -         -  
695P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                  -         -         -         -          10       405        10       405       -         -         -         -  
700P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                  -         -         -         -          10       405        10       405       -         -         -         -  
705P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                  -         -         -         -          10       405        10       405       -         -         -         -  
710P                  -         -         -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                  -         -         -         -          10       405       -         -         -         -         -         -  
715P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

720C                  -         -         -         -          10       405       -         -         -         -         -         -  
720P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

725C                  -         -         -         -          10       405       -         -         -         -         -         -  
725P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

730C                  -         -         -         -          10       405       -         -         -         -         -         -  
730P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

735C                  -         -         -         -          10       405       -         -         -         -         -         -  
735P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

740C                  -         -         -         -          10       405       -         -         -         -         -         -  
740P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

745C                  -         -         -         -          10       405       -         -         -         -         -         -  
745P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

750C                  -         -         -         -          10       405       -         -         -         -         -         -  
750P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

755C                  -         -         -         -          10       405       -         -         -         -         -         -  
755P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

760C                  -         -         -         -          10       405       -         -         -         -         -         -  
760P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

765C                  -         -         -         -          10       405       -         -         -         -         -         -  
765P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

770C                  -         -         -         -          10       405       -         -         -         -         -         -  
770P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

775C                  -         -         -         -          10       405       -         -         -         -         -         -  
775P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

780C                  -         -         -         -          10       405       -         -         -         -         -         -  
780P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

785C                  -         -         -         -          10       405       -         -         -         -         -         -  
785P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

790C                  -         -         -         -          10       405       -         -         -         -         -         -  
790P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

795C                  -         -         -         -          10       405       -         -         -         -         -         -  
795P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

800C                  -         -         -         -          10       405       -         -         -         -         -         -  
800P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  

805C                  -         -         -         -          10       405       -         -         -         -         -         -  
805P                  -         -         -         -       4,056     4,056       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,545    40,595    40,713    40,881    40,890    41,184       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,587    40,664       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,531    40,546    40,575    40,624    40,658    40,761       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,555    40,576    40,659    40,728    40,781    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -         100     4,049       250     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,576    40,600    40,708    40,788    40,886    41,045    41,497    41,840    42,095    42,618       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         150     4,049       350     4,049       600     4,049     1,600     4,435     2,500     5,971       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,612    40,642    40,824    40,920    41,066    41,247    41,852    42,222    42,590    43,139       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         250     4,049       650     4,049     1,000     4,049     2,450     5,966     3,650     7,728       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,140    41,328       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,509    40,509       -         -      40,648    40,683    40,910    41,015    41,210    41,402    42,109    42,490    42,937    43,494       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         400     4,049       950     4,049     1,400     4,430     3,200     7,139     4,600     9,014       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,509    40,509       -         -      40,691    40,736    41,027    41,152    41,425    41,636    42,472    42,871    43,449    44,013       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         700     4,049     1,550     4,803     2,200     6,040     4,500     9,009     6,300    11,077       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,488    41,708    42,586    42,992    43,606    44,173       -         -      45,349    46,149    47,284    48,237    49,074    50,119
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,500     6,611     5,000     9,673     6,842    11,775       -         -      11,386    17,075    15,102    20,181    18,119    22,536

3950C              40,498    40,498    40,498    40,498    40,506    40,507       -         -      40,701    40,759    41,074    41,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         900     4,049     1,950     5,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,505    40,507       -         -      40,703    40,765    41,086    41,233    41,554    41,785    42,698    43,111    43,766    44,338       -         -      45,511    46,333    47,473    48,449    49,288    50,356
4000P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,100     5,925     2,900     7,273     5,550    10,363     7,450    12,517       -         -      12,250    17,949    16,006    21,028    19,040    23,364

4050C              40,498    40,498    40,498    40,498    40,497    40,503       -         -      40,703    40,769    41,097    41,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -       1,050     4,049     2,250     6,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,495    40,503       -         -      40,700    40,773    41,103    41,267    41,605    41,848    42,802    43,227    43,912    44,491       -         -      45,650    46,499    47,641    48,647    49,486    50,583
4100P                  50     4,049        50     4,049        50     4,049       -         -       1,150     4,150     2,400     6,511     3,250     7,888     6,150    11,078     8,058    13,254       -         -      13,109    18,814    16,924    21,875    19,984    24,192

4150C              40,498    40,498    40,482    40,486    40,485    40,497       -         -      40,696    40,777    41,108    41,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       100     4,049       -         -       1,250     4,404     2,600     6,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,481    40,486    40,482    40,495       -         -      40,690    40,779    41,110    41,296    41,654    41,913    42,893    43,332    44,057    44,644       -         -      45,771    46,657    47,790    48,833    49,663    50,796
4200P                  50     4,049        50     4,049       150     4,049       -         -       1,350     4,658     2,750     7,148     3,700     8,583     6,728    11,791     8,728    14,028       -         -      14,012    19,691    17,853    22,719    20,923    25,010

4250C              40,498    40,498    40,479    40,486    40,467    40,487       -         -      40,682    40,780    41,110    41,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       200     4,049       -         -       1,450     4,915     2,950     7,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,479    40,486    40,465    40,487       -         -      40,667    40,779    41,104    41,317    41,688    41,968    42,980    43,437    44,186    44,786       -         -      45,870    46,801    47,917    49,006    49,819    50,997
4300P                  50     4,049        50     4,049       250     4,049       -         -       1,600     5,236     3,150     7,828     4,150     9,276     7,341    12,549     9,396    14,796       -         -      14,934    20,567    18,796    23,558    21,867    25,824

4350C              40,498    40,498    40,478    40,485    40,447    40,478       -         -      40,652    40,776    41,098    41,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       300     4,049       -         -       1,700     5,494     3,350     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,477    40,485    40,426    40,467       -         -      40,632    40,772    41,085    41,332    41,712    42,020    43,050    43,530    44,303    44,920       -         -      45,943    46,929    48,020    49,164    49,954    51,186
4400P                  50     4,049        50     4,049       350     4,049       -         -       1,850     5,813     3,600     8,546     4,700    10,034     7,954    13,302    10,093    15,575       -         -      15,870    21,439    19,747    24,393    22,832    26,634

4450C              40,498    40,498    40,443    40,466    40,405    40,457       -         -      40,608    40,765    41,069    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       400     4,049       -         -       2,000     6,132     3,800     8,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,441    40,466    40,398    40,454       -         -      40,580    40,756    41,047    41,336    41,719    42,059    43,107    43,616    44,406    45,047       -         -      45,988    47,043    48,100    49,311    50,067    51,360
4500P                  50     4,049        50     4,049       450     4,049       -         -       2,150     6,453     4,050     9,264     5,250    10,788     8,599    14,074    10,816    16,366       -         -      16,821    22,310    20,722    25,226    23,787    27,435

4550C              40,498    40,498    40,437    40,465    40,372    40,442       -         -      40,549    40,745    41,021    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       500     4,049       -         -       2,300     6,773     4,300     9,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,397    40,445    40,324    40,417       -         -      40,514    40,733    40,989    41,331    41,708    42,090    43,149    43,691    44,492    45,160    45,688    46,463    46,007    47,141    48,155    49,441    50,155    51,520
4600P                  50     4,049        50     4,049       550     4,161       -         -       2,450     7,095     4,550    10,018     5,850    11,569     9,275    14,861    11,540    17,154    12,760    18,710    17,804    23,181    21,689    26,049    24,744    28,229

4650C              40,498    40,498    40,392    40,443    40,292    40,402       -         -      40,467    40,716    40,949    41,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       600     4,460       -         -       2,650     7,467     4,850    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,386    40,442    40,259    40,388       -         -      40,417    40,696    40,909    41,312    41,676    42,110    43,171    43,758    44,564    45,266    45,818    46,616    45,995    47,222    48,181    49,557    50,219    51,667
4700P                  50     4,049       100     4,049       700     4,843       -         -       2,850     7,840     5,100    10,804     6,500    12,374     9,981    15,662    12,317    17,962    13,608    19,553    18,779    24,043    22,661    26,866    25,704    29,015

4750C              40,498    40,498    40,338    40,420    40,199    40,358       -         -      40,361    40,674    40,857    41,299    41,652    42,115       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       150     4,049       750     5,160       -         -       3,050     8,212     5,400    11,213     6,850    12,787       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,287    40,397    40,158    40,341       -         -      40,300    40,648    40,796    41,279    41,622    42,117    43,174    43,812    44,614    45,362    45,926    46,754    45,952    47,288    48,180    49,656    50,259    51,799
4800P                  50     4,049       200     4,436       850     5,551       -         -       3,250     8,585     5,750    11,648     7,200    13,201    10,715    16,474    13,115    18,778    14,453    20,387    19,781    24,902    23,650    27,675    26,657    29,792

4850C              40,498    40,498    40,275    40,394    40,090    40,309       -         -      40,233    40,622    40,733    41,259    41,583    42,115       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       250     4,899       900     5,890       -         -       3,450     8,960     6,050    12,056     7,600    13,635       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,217    40,369    40,018    40,276       -         -      40,151    40,587    40,659    41,233    41,541    42,110    43,155    43,854    44,645    45,444    46,018    46,885    45,877    47,334    48,151    49,739    50,272    51,917
4900P                  50     4,361       300     5,359     1,000     6,298       -         -       3,700     9,376     6,400    12,490     7,950    14,047    11,477    17,297    13,935    19,598    15,365    21,242    20,789    25,755    24,628    28,476    27,618    30,560

4950C              40,498    40,498    40,155    40,344    39,939    40,241       -         -      40,063    40,549    40,578    41,203    41,490    42,102       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,742       350     5,825     1,100     6,712       -         -       4,050     9,863     6,750    12,922     8,350    14,478       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,088    40,317    39,857    40,205       -         -      39,969    40,509    40,489    41,171    41,429    42,089    43,111    43,883    44,653    45,513    46,083    47,000    45,766    47,362    48,091    49,807    50,258    52,020
5000P                  50     5,159       400     6,298     1,250     7,180       -         -       4,300    10,275     7,100    13,355     8,774    14,927    12,266    18,129    14,755    20,414    16,269    22,087    21,804    26,598    25,609    29,267    28,577    31,318

5100C              40,498    40,498    39,941    40,261    39,645    40,112    39,696    40,205    39,748    40,412    40,276    41,087    41,287    42,050       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,106       550     7,362     1,500     8,091     2,400     8,646     4,850    11,138     7,900    14,264     9,520    15,805       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,305    40,450    39,720    40,177    39,379    39,997    39,437    40,092    39,486    40,296    40,025    40,983    41,107    41,994    42,941    43,896    44,593    45,611    46,136    47,185    45,438    47,362    47,878    49,890    50,147    52,179
5200P                  50     7,217       700     8,460     1,800     9,071     2,850     9,590     5,350    11,983     8,750    15,189    10,328    16,711    13,915    19,814    16,497    22,070    18,123    23,769    23,854    28,259    27,576    30,821    30,479    32,805

5300C              40,269    40,449    39,418    40,063    39,052    39,856    39,104    39,946    39,164    40,151    39,729    40,860    40,890    41,918       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100     8,736       900     9,655     2,150    10,113     3,350    10,574     5,900    12,870     9,566    16,130    11,165    17,626       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,043    40,400    39,028    39,918    38,657    39,687    38,729    39,784    38,793    39,983    39,382    40,709    40,632    41,821    42,646    43,843    44,420    45,646    46,077    47,310    44,957    47,282    47,535    49,905    49,921    52,275
5400P                 150    10,270     1,150    10,929     2,500    11,195     3,900    11,598     6,700    13,889    10,364    17,071    12,031    18,549    15,676    21,524    18,306    23,727    20,048    25,444    25,916    29,877    29,531    32,330    32,356    34,252

5500C              39,778    40,349    38,542    39,739    38,161    39,473    38,250    39,574    38,365    39,790    38,984    40,535    40,326    41,702       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    11,879     1,350    12,233     2,900    12,341     4,500    12,661     7,400    14,868    11,227    18,042    12,948    19,489       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,302    40,251    37,948    39,523    37,608    39,244    37,700    39,332    37,877    39,571    38,534    40,334    39,974    41,558    42,210    43,717    44,120    45,615    45,891    47,366    44,320    47,119    47,058    49,847    49,574    52,307
5600P                 300    13,604     1,700    13,644     3,450    13,555     5,150    13,761     8,200    15,897    12,096    19,016    13,890    20,432    17,516    23,243    20,170    25,377    22,022    27,097    27,971    31,443    31,462    33,792    34,203    35,651

5700C              38,613    40,102    37,197    39,245    36,918    38,949    37,069    39,058    37,303    39,306    38,015    40,099    39,572    41,390       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    15,385     2,100    15,103     4,000    14,804     5,800    14,898     9,150    16,982    13,051    20,021    14,854    21,379       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,701    39,903    36,318    38,926    36,130    38,616    36,338    38,738    36,660    39,012    37,442    39,838    39,111    41,191    41,611    43,506    43,677    45,508    45,569    47,349    43,517    46,869    46,439    49,714    49,104    52,271
5800P                 650    17,192     2,650    16,598     4,700    16,094     6,650    16,069    10,200    18,098    14,035    21,035    15,884    22,338    19,453    24,965    22,096    27,014    24,018    28,720    29,999    32,956    33,359    35,197    36,012    37,000

5900C              36,447    39,610    35,231    38,516    35,218    38,229    35,484    38,358    35,943    38,684    36,797    39,539    38,600    40,967       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 900    19,016     3,250    18,115     5,500    17,408     7,450    17,275    11,350    19,235    15,139    22,075    16,892    23,286       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,939    39,264    33,970    38,035    34,158    37,769    34,536    37,938    35,130    38,305    36,085    39,208    38,027    40,713    40,836    43,207    43,080    45,322    45,098    47,253    42,550    46,528    45,677    49,503    48,503    52,167
6000P               1,250    20,831     3,950    19,644     6,400    18,737     8,500    18,488    12,527    20,383    16,179    23,098    17,940    24,237    21,443    26,673    24,054    28,629    26,042    30,304    31,991    34,403    35,205    36,548    37,770    38,298

6100C              32,958    38,732    32,529    37,480    33,152    37,459    33,297    37,247    34,228    37,882    35,300    38,838    37,392    40,428       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,750    22,606     4,800    21,161     7,400    20,076     9,650    19,709    13,648    21,546    17,361    24,138    19,007    25,188       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,450    38,101    31,011    37,021    31,731    36,805    32,172    36,734    33,239    37,418    34,444    38,430    36,694    40,107    39,866    42,807    42,312    45,049    44,472    47,078    41,416    46,099    44,770    49,213    47,770    51,992
6200P               2,400    24,329     5,800    22,656     8,550    21,407    10,950    20,923    14,873    22,725    18,537    25,168    20,106    26,137    23,497    28,358    26,042    30,213    28,057    31,841    33,926    35,778    36,993    37,835    39,471    39,544

6300C              26,350    37,247    29,105    36,274    30,212    36,129    30,903    36,081    32,152    36,898    33,514    37,980    35,933    39,755       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,250    25,980     6,950    24,119     9,800    22,735    12,350    22,217    16,122    23,902    19,715    26,194    21,246    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,000    36,543    26,991    35,315    28,547    35,407    29,555    35,433    30,970    36,320    32,509    37,490    35,108    39,365    38,691    42,300    41,366    44,682    43,685    46,816    40,118    45,575    43,713    48,844    46,910    51,746
6400P               4,350    27,533     8,250    25,542    11,250    24,023    13,900    23,603    17,454    25,075    20,951    27,210    22,407    28,011    25,589    30,007    28,049    31,755    30,056    33,327    35,786    37,079    38,710    39,064    41,103    40,727

6500C              18,400    35,226    24,000    34,272    26,752    34,493    28,086    34,720    29,666    35,723    31,430    36,955    34,218    38,941       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,700    28,988     9,800    26,885    12,800    25,297    15,600    24,986    18,836    26,235    22,217    28,209    23,574    28,931       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,150    33,630    20,800    33,102    24,841    33,543    26,509    33,925    28,293    35,024    30,244    36,383    33,259    38,479    37,295    41,679    40,232    44,217    42,731    46,464    38,677    44,960    42,534    48,397    45,930    51,431
6600P               7,350    30,324    11,650    28,122    14,600    26,502    17,399    26,363    20,241    27,376    23,502    29,182    24,760    29,831    27,691    31,610    30,043    33,248    32,023    34,751    37,549    38,289    40,333    40,203    42,647    41,833

6700C              12,250    32,760    17,950    31,765    22,550    32,452    24,767    33,078    26,847    34,266    29,025    35,751    32,264    37,975       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,450    31,481    13,850    29,228    16,750    27,593    19,022    27,718    21,656    28,504    24,789    30,135    25,961    30,705       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,950    31,685    15,300    30,314    19,950    31,286    23,078    32,100    25,270    33,457    27,783    35,076    31,208    37,438    35,679    40,937    38,903    43,647    41,610    46,024    37,097    44,257    41,223    47,873    44,822    51,044
6800P              12,000    32,458    16,250    30,257    19,050    28,616    20,701    29,045    23,130    29,576    26,089    31,032    27,143    31,568    29,793    33,148    32,017    34,681    33,938    36,110    39,199    39,413    41,856    41,268    44,102    42,879

6900C               7,850    30,534    13,000    29,157    17,500    30,050    21,050    31,060    23,820    32,574    26,526    34,361    30,092    36,863       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,100    33,216    18,950    31,169    20,944    29,830    22,479    30,269    24,608    30,586    27,344    31,989    28,327    32,390       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,150    29,225    11,000    28,025    15,200    28,737    18,550    29,963    22,318    31,654    25,140    33,601    28,951    36,253    33,840    40,066    37,374    42,970    40,321    45,489    35,401    43,467    39,797    47,272    43,597    50,585
7000P              18,400    33,895    21,900    31,985    22,876    31,100    24,243    31,417    26,050    31,584    28,602    32,715    29,491    33,191    31,860    34,614    33,944    36,046    35,787    37,396    40,716    40,442    43,263    42,255    45,458    43,856

7100C               4,750    27,804     9,350    26,787    13,200    27,359    16,550    28,810    20,250    30,684    23,800    32,807    27,758    35,606       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,900    35,304    24,267    33,215    24,771    32,293    25,970    32,513    27,469    32,502    29,803    33,496    30,613    33,865       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,650    26,276     7,800    25,524    11,550    25,953    14,600    27,608    18,250    29,676    22,417    31,971    26,546    34,928    31,910    39,087    35,743    42,200    38,899    44,867    33,583    42,586    38,245    46,589    42,259    50,057
7200P              25,750    36,480    26,403    34,270    26,607    33,371    27,617    33,410    28,875    33,461    30,962    34,238    31,701    34,581    33,837    35,927    35,780    37,277    37,541    38,585    42,099    41,388    44,556    43,171    46,705    44,763

7300C               2,750    24,682     6,500    24,198    10,050    24,527    12,850    26,369    16,400    28,630    20,850    31,128    25,308    34,216       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,168    37,419    28,469    35,379    28,352    34,341    29,204    34,341    30,149    34,163    32,066    34,929    32,747    35,255       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,100    23,016     5,350    22,841     8,700    23,092    11,300    25,111    14,850    27,584    19,100    30,248    24,073    33,478    29,849    37,999    33,998    41,339    37,347    44,157    31,672    41,623    36,582    45,830    40,819    49,458
7400P              31,471    38,160    30,308    36,209    29,963    35,179    30,818    35,350    31,389    34,903    33,123    35,590    33,754    35,902    35,678    37,132    37,486    38,403    39,179    39,684    43,332    42,240    45,722    44,011    47,837    45,599

7500C               1,550    21,335     4,450    21,451     7,500    21,661     9,900    23,837    13,150    26,460    17,450    29,342    22,830    32,712       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,457    38,748    32,017    36,987    31,457    35,948    32,252    36,120    32,557    35,593    34,113    36,199    34,706    36,503       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,150    19,640     3,650    20,059     6,450    20,440     8,650    22,559    11,800    25,368    15,900    28,412    21,200    31,922    27,698    36,811    32,140    40,386    35,663    43,358    29,693    40,580    34,843    45,000    39,256    48,785
7600P              35,076    39,180    33,430    37,557    32,836    36,648    33,615    36,851    33,638    36,218    35,041    36,767    35,606    37,067    37,358    38,218    39,048    39,433    40,692    40,700    44,406    42,998    46,749    44,766    48,860    46,374

7700C                 850    17,958     3,000    18,674     5,500    19,245     7,650    21,341    10,600    24,281    14,450    27,463    19,500    31,098       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,376    39,507    34,743    38,111    33,904    37,109    34,764    37,419    34,639    36,794    35,904    37,293    36,459    37,603       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    16,299     2,450    17,309     4,700    18,058     6,550    20,028     9,400    23,153    13,250    26,546    18,000    30,273    25,501    35,533    30,188    39,345    33,884    42,478    27,450    39,455    33,003    44,090    37,623    48,048
7800P              37,459    39,780    35,839    38,551    34,964    37,624    35,846    37,967    35,558    37,321    36,698    37,775    37,254    38,101    38,854    39,184    40,458    40,366    42,062    41,621    45,321    43,670    47,641    45,447    49,748    47,070

7900C                 450    14,709     2,000    15,978     4,000    16,891     5,800    18,874     8,300    22,018    12,050    25,595    16,350    29,370       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,341    39,998    36,810    38,947    35,895    38,072    36,082    37,906    36,392    37,798    37,423    38,216    37,988    38,562       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    13,214     1,600    14,672     3,400    15,749     5,000    17,654     7,350    20,912    10,900    24,624    14,950    28,484    22,900    34,170    28,185    38,228    31,999    41,513    24,500    38,261    31,122    43,118    35,878    47,234
8000P              38,878    40,111    37,609    39,266    36,734    38,482    36,883    38,327    37,121    38,210    38,089    38,627    38,659    38,983    40,159    40,033    41,700    41,195    43,290    42,456    46,067    44,249    48,385    46,044    50,518    47,704

8100C                 250    11,761     1,250    13,393     2,850    14,626     4,300    16,469     6,500    19,823     9,900    23,679    13,650    27,585       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,353    40,221    38,232    39,507    37,448    38,829    37,549    38,673    37,782    38,591    38,671    38,983    39,264    39,366       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    10,288     1,000    12,193     2,400    13,546     3,800    15,435     5,700    18,725     8,950    22,723    12,400    26,659    19,900    32,720    26,138    37,033    30,068    40,477    21,800    37,007    28,650    42,070    34,091    46,365
8200P              39,790    40,330    38,805    39,743    38,038    39,112    38,167    39,006    38,357    38,923    39,193    39,312    39,814    39,721    41,273    40,773    42,774    41,926    44,354    43,193    46,641    44,733    48,987    46,567    51,147    48,257

8300C                 100     8,976       800    11,057     2,000    12,496       -         -       5,000    17,659     7,850    21,633    11,250    25,728       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,036    40,386    39,208    39,901    38,583    39,386       -         -      38,866    39,227    39,660    39,612    40,300    40,039       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,700    11,523       -         -       4,550    16,784       -         -      10,200    24,797    17,200    31,205    23,450    35,773       -         -      19,250    35,674    25,850    40,960    32,100    45,416
8400P                 -         -         -         -      38,971    39,574       -         -      39,293    39,483       -         -      40,717    40,318    42,184    41,398    43,674    42,561       -         -      47,060    45,138    49,442    47,011    51,651    48,748

8500C                 -         -         -         -       1,400    10,554       -         -       4,000    15,797     6,250    19,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,324    39,755       -         -      39,660    39,711    40,385    40,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -       1,250     9,762       -         -       3,500    14,832       -         -       8,300    22,909    14,800    29,647    20,750    34,450       -         -      16,950    34,296    23,200    39,776    29,250    44,411
8600P                 -         -         -         -      39,608    39,903       -         -      39,951    39,897       -         -      41,384    40,789    42,891    41,912    44,400    43,098       -         -      47,316    45,455    49,755    47,382    52,016    49,164

8700C                 -         -         -         -       1,000     8,855       -         -       3,050    13,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,828    40,021       -         -      40,191    40,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         850     8,095       -         -       2,600    12,907     4,350    16,817     6,650    20,994    12,650    28,043    18,300    33,083       -         -      14,850    32,872    20,750    38,538    26,550    43,339
8800P                 -         -         -         -      40,025    40,134       -         -      40,382    40,191    41,063    40,600    41,837    41,150    43,409    42,324    44,956    43,544       -         -      47,421    45,692    49,921    47,676    52,249    49,511

8900C                 -         -         -         -         700     7,341       -         -       2,200    11,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,166    40,216       -         -      40,530    40,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         550     6,579       -         -       1,850    11,021     3,350    14,979     5,250    19,081    10,750    26,415    16,050    31,665       -         -      12,900    31,385    18,500    37,253    24,000    42,203
9000P                 -         -         -         -      40,257    40,272       -         -      40,652    40,405    41,296    40,820    42,095    41,404    43,749    42,641    45,354    43,904       -         -      47,385    45,854    49,950    47,894    52,347    49,789

9100C                 -         -         -         -         450     5,929       -         -       1,600    10,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,337    40,324       -         -      40,727    40,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         400     5,430       -         -       1,350     9,433       -         -       4,100    17,216     9,050    24,755    14,000    30,206       -         -      11,200    29,899    16,400    35,910    21,650    41,022
9200P                 -         -         -         -      40,405    40,373       -         -      40,783    40,537       -         -      42,186    41,563    43,929    42,871    45,601    44,183       -         -      47,226    45,940    49,851    48,044    52,316    49,997

9300C                 -         -         -         -         300     4,776       -         -       1,150     8,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,438    40,398       -         -      40,813    40,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         250     4,294       -         -         950     7,940       -         -       3,150    15,397     7,550    23,082    12,150    28,720       -         -       9,600    28,342    14,450    34,513    19,400    39,768
9400P                 -         -         -         -      40,467    40,422       -         -      40,828    40,618       -         -      42,147    41,644    43,968    43,021    45,709    44,386       -         -      46,950    45,962    49,627    48,126    52,159    50,141

9500C                 -         -         -         -         200     4,049       -         -         800     7,280     1,650    10,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,490    40,445       -         -      40,828    40,642    41,360    41,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         150     4,049       -         -         700     6,759       -         -       2,400    13,681     6,250    21,416    10,500    27,219       -         -       8,200    26,788    12,700    33,095       -         -  
9600P                 -         -         -         -      40,507    40,465       -         -      40,820    40,654       -         -      42,018    41,662    43,886    43,098    45,692    44,516       -         -      46,583    45,920    49,299    48,142       -         -  

9700C                 -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,518    40,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         450     5,462       -         -       1,800    12,053     5,150    19,791     9,050    25,726       -         -       6,950    25,218    11,100    31,644       -         -  
9800P                 -         -         -         -      40,518    40,483       -         -      40,773    40,670       -         -      41,833    41,630    43,710    43,113    45,571    44,582       -         -      46,141    45,822    48,876    48,096       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,519    40,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         300     4,451       750     7,433     1,300    10,453     4,200    18,189     7,700    24,184       -         -       5,850    23,651     9,600    30,131       -         -  
10000P                -         -         -         -      40,519    40,498       -         -      40,719    40,663    41,094    41,019    41,607    41,557    43,463    43,074    45,353    44,590       -         -      45,648    45,674    48,358    47,991       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,519    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         200     4,049       -         -         950     9,069     3,400    16,638     6,550    22,687       -         -       4,900    22,111     8,300    28,638       -         -  
10200P                -         -         -         -      40,519    40,498       -         -      40,667    40,646       -         -      41,397    41,466    43,170    42,992    45,068    44,547       -         -      45,128    45,487    47,794    47,838       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,519    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         150     4,049       -         -         650     7,674     2,700    15,092     5,550    21,218       -         -       4,050    20,556     7,100    27,104       -         -  
10400P                -         -         -         -         -         -         -         -      40,635    40,631       -         -      41,176    41,348    42,839    42,869    44,734    44,459       -         -      44,580    45,257    47,169    47,633       -         -  

10600C                -         -         -         -         -         -         -         -         100     4,049       -         -         450     6,499     2,150    13,669     4,650    19,743       -         -       3,300    18,996     6,000    25,526       -         -  
10600P                -         -         -         -         -         -         -         -      40,598    40,611       -         -      41,001    41,232    42,516    42,726    44,355    44,331       -         -      44,023    44,992    46,498    47,379       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,419     1,650    12,208     3,850    18,272       -         -       2,700    17,546     5,100    24,041       -         -  
10800P                -         -         -         -         -         -         -         -      40,554    40,580       -         -      40,853    41,115    42,171    42,548    43,945    44,166       -         -      43,518    44,718    45,861    47,104       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,510       -         -       3,200    16,898       -         -       2,150    16,049     4,250    22,483       -         -  
11000P                -         -         -         -         -         -         -         -      40,553    40,578       -         -      40,744    41,009       -         -      43,550    43,985       -         -      43,009    44,408    45,189    46,781       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,600    15,493       -         -       1,700    14,624     3,500    20,924       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,686    40,940       -         -      43,135    43,770       -         -      42,553    44,093    44,528    46,426       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,150    14,260       -         -       1,350    13,325     2,900    19,481       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,858       -         -      42,782    43,564       -         -      42,172    43,790    43,948    46,073       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    12,915       -         -       1,050    12,048     2,350    17,993       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,753       -         -      42,395    43,315       -         -      41,829    43,479    43,377    45,686       -         -  



Back to Top



PHS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,309   106,014       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,604   104,764   105,681   106,134   106,745   107,543   109,485   111,015   112,291   114,446       -         -     118,662   121,535   125,059   128,065   130,685   133,917
11600P                 50    10,400        50    10,400        50    10,400       -         -       1,250    10,400     3,200    12,116     4,550    15,494     8,600    23,221    12,700    29,486       -         -      24,150    42,360    37,891    54,423    46,922    61,964

11700C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,631   104,804   105,735   106,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -       1,350    10,400     3,350    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,671   104,830   105,801   106,253   106,945   107,756   109,844   111,360   112,744   114,872       -         -     119,261   122,080   125,671   128,637   131,350   134,529
11800P                 50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     3,550    13,060     5,050    16,625     9,450    24,618    13,750    30,975       -         -      25,800    44,023    39,673    56,139    48,797    63,653

11900C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,697   104,857   105,868   106,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     3,750    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,724   104,897   105,934   106,400   107,158   107,956   110,177   111,680   113,183   115,297       -         -     119,833   122,612   126,256   129,182   131,989   135,128
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     4,000    14,137     5,600    17,795    10,300    26,001    14,850    32,478       -         -      27,500    45,685    41,469    57,841    50,646    65,329

12100C            103,939   103,939   103,952   103,939   104,006   104,006       -         -     104,750   104,923   106,001   106,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     4,200    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,952   103,939   104,006   104,006       -         -     104,790   104,963   106,067   106,519   107,357   108,168   110,523   112,012   113,648   115,723       -         -     120,418   123,131   126,842   129,728   132,601   135,713
12200P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,450    15,215     6,200    19,032    11,250    27,464    16,050    34,034       -         -      29,300    47,374    43,304    59,557    52,561    67,005

12300C            103,939   103,939   103,952   103,939   104,006   104,019       -         -     104,817   104,990   106,134   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -       2,000    10,400     4,700    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,843   105,016   106,187   106,652   107,570   108,381   110,855   112,331   114,087   116,135       -         -     120,963   123,636   127,387   130,246   133,199   136,285
12400P                 50    10,400        50    10,400        50    10,400       -         -       2,150    10,400     4,950    16,359     6,850    20,309    12,200    28,900    17,300    35,604       -         -      31,150    49,063    45,166    61,259    54,463    68,681

12500C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,870   105,056   106,253   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       100    10,400       -         -       2,300    10,400     5,250    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,897   105,083   106,306   106,785   107,769   108,581   111,201   112,651   114,526   116,547       -         -     121,508   124,142   127,906   130,752   133,758   136,830
12600P                 50    10,400        50    10,400       150    10,400       -         -       2,450    10,759     5,500    17,556     7,550    21,625    13,250    30,417    18,600    37,186       -         -      33,037    50,752    47,028    62,962    56,378    70,343

12700C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,923   105,109   106,373   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       200    10,400       -         -       2,600    11,225     5,800    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,950   105,149   106,426   106,905   107,969   108,780   111,520   112,970   114,965   116,946       -         -     122,027   124,621   128,398   131,231   134,303   137,362
12800P                 50    10,400        50    10,400       250    10,400       -         -       2,800    11,783     6,100    18,806     8,300    22,995    14,350    31,946    20,000    38,809       -         -      34,726    52,455    48,930    64,664    58,320    71,992

12900C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,976   105,176   106,479   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       300    10,400       -         -       2,950    12,249     6,450    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,990   105,203   106,533   107,025   108,155   108,966   111,839   113,276   115,377   117,345       -         -     122,532   125,099   128,863   131,696   134,822   137,881
13000P                 50    10,400        50    10,400       350    10,400       -         -       3,150    12,807     6,750    20,109     9,100    24,392    15,550    33,529    21,450    40,445       -         -      36,428    54,157    50,859    66,367    60,275    73,642

13100C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,016   105,229   106,572   107,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       400    10,400       -         -       3,350    13,353     7,100    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,030   105,242   106,612   107,131   108,341   109,166   112,158   113,582   115,789   117,718       -         -     123,025   125,552   129,289   132,148   135,300   138,373
13200P                 50    10,400        50    10,400       450    10,400       -         -       3,550    13,898     7,450    21,466    10,000    25,868    16,800    35,125    22,950    42,094       -         -      38,197    55,860    52,787    68,042    62,230    75,291

13300C            103,939   103,939   103,939   103,926   104,032   104,045       -         -     105,043   105,269   106,666   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       500    10,400       -         -       3,800    14,523     7,850    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,926   104,032   104,045       -         -     105,056   105,296   106,692   107,237   108,514   109,339   112,438   113,861   116,175   118,090       -         -     123,477   125,990   129,701   132,574   135,739   138,852
13400P                 50    10,400        50    10,400       550    10,400       -         -       4,000    15,082     8,250    22,902    10,900    27,331    18,100    36,734    24,550    43,757       -         -      40,006    57,575    54,756    69,731    64,199    76,913

13500C            103,939   103,939   103,939   103,926   104,019   104,032       -         -     105,056   105,309   106,732   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       600    10,400       -         -       4,250    15,694     8,650    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,912   103,926   104,019   104,032       -         -     105,056   105,322   106,759   107,331   108,661   109,512   112,717   114,140   116,547   118,449       -         -     123,916   126,416   130,060   132,986   136,165   139,304
13600P                 50    10,400        50    10,400       650    10,400       -         -       4,500    16,319     9,050    24,339    11,900    28,874    19,500    38,383    26,200    45,446       -         -      41,828    59,291    56,737    71,407    66,167    78,536

13700C            103,939   103,939   103,912   103,926   104,006   104,032       -         -     105,056   105,336   106,772   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       100    10,400       700    10,400       -         -       4,750    16,944     9,500    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,899   103,912   103,992   104,032       -         -     105,056   105,349   106,799   107,410   108,794   109,671   112,970   114,393   116,907   118,795   120,617   122,892   124,315   126,815   130,393   133,372   136,537   139,743
13800P                 50    10,400       150    10,400       750    10,400       -         -       5,050    17,622     9,950    25,855    12,950    30,443    20,950    40,046    27,950    47,148    34,700    53,439    43,663    60,993    58,719    73,070    68,149    80,145

13900C            103,939   103,939   103,899   103,912   103,979   104,019       -         -     105,043   105,362   106,799   107,437   108,860   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       200    10,400       850    10,400       -         -       5,350    18,314    10,400    26,613    13,500    31,228       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,873   103,899   103,952   104,006       -         -     105,016   105,362   106,799   107,477   108,913   109,818   113,196   114,646   117,226   119,114   121,016   123,277   124,687   127,201   130,685   133,731   136,896   140,168
14000P                 50    10,400       250    10,400       950    10,400       -         -       5,650    18,992    10,900    27,398    14,100    32,053    22,450    41,722    29,750    48,850    36,628    55,155    45,552    62,709    60,727    74,719    70,144    81,741

14100C            103,939   103,939   103,846   103,873   103,939   104,006       -         -     104,990   105,375   106,799   107,503   108,953   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       300    10,400     1,000    10,400       -         -       5,950    19,670    11,400    28,196    14,650    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,833   103,873   103,899   103,992       -         -     104,963   105,375   106,785   107,530   108,993   109,937   113,409   114,872   117,532   119,434   121,389   123,650   125,020   127,560   130,938   134,077   137,202   140,567
14200P                 50    10,400       350    10,400     1,100    10,400       -         -       6,300    20,415    11,900    28,980    15,300    33,702    24,100    43,451    31,650    50,566    38,450    56,897    47,467    64,425    62,736    76,368    72,139    83,324

14300C            103,939   103,939   103,806   103,859   103,873   103,966       -         -     104,923   105,362   106,772   107,543   109,020   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       400    10,400     1,200    10,706       -         -       6,650    21,147    12,450    29,805    15,900    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,779   103,846   103,819   103,952       -         -     104,870   105,362   106,745   107,557   109,046   110,057   113,568   115,084   117,798   119,713   121,734   124,009   125,325   127,906   131,151   134,396   137,468   140,940
14400P                 50    10,400       450    10,400     1,350    11,411       -         -       7,000    21,891    13,000    30,629    16,550    35,364    25,750    45,153    33,600    52,295    40,285    58,639    49,396    66,114    64,757    77,991    74,134    84,893

14500C            103,939   103,939   103,740   103,833   103,779   103,926       -         -     104,817   105,349   106,705   107,570   109,073   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       500    10,400     1,450    12,049       -         -       7,400    22,676    13,550    31,441    17,200    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,859   103,899   103,700   103,806   103,713   103,899       -         -     104,750   105,322   106,652   107,570   109,073   110,150   113,715   115,284   118,037   119,992   122,027   124,341   125,591   128,225   131,324   134,702   137,708   141,285
14600P                 50    10,400       550    10,400     1,600    12,768       -         -       7,800    23,461    14,150    32,292    17,900    37,067    27,550    46,909    35,564    54,037    42,147    60,368    51,364    67,816    66,792    79,613    76,115    86,450

14700C            103,859   103,899   103,633   103,766   103,646   103,873       -         -     104,684   105,309   106,599   107,570   109,073   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       650    11,225     1,750    13,499       -         -       8,200    24,245    14,750    33,143    18,600    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,859   103,899   103,580   103,753   103,580   103,833       -         -     104,591   105,282   106,533   107,570   109,060   110,230   113,821   115,457   118,237   120,245   122,306   124,647   125,804   128,531   131,443   134,968   137,894   141,618
14800P                 50    10,400       700    11,903     1,900    14,231       -         -       8,600    25,030    15,400    34,021    19,350    38,809    29,400    48,664    37,333    55,766    44,049    62,111    53,333    69,505    68,840    81,223    78,124    87,992

14900C            103,846   103,899   103,500   103,713   103,500   103,806       -         -     104,498   105,242   106,453   107,557   109,046   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       800    12,741     2,050    14,989       -         -       9,050    25,868    16,050    34,899    20,100    39,700       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,846   103,899   103,447   103,686   103,407   103,766       -         -     104,391   105,203   106,360   107,543   109,006   110,283   113,887   115,616   118,396   120,484   122,532   124,940   125,990   128,810   131,523   135,221   138,040   141,924
15000P                 50    10,400       850    13,459     2,200    15,747       -         -       9,550    26,733    16,700    35,763    20,850    40,578    31,350    50,433    39,181    57,522    45,991    63,840    55,354    71,194    70,875    82,819    80,105    89,522

15100C            103,833   103,899   103,354   103,646   103,301   103,713       -         -     104,258   105,163   106,253   107,517   108,966   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       950    14,324     2,400    16,585       -         -      10,050    27,597    17,400    36,668    21,650    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,740   103,859   103,261   103,607   103,181   103,660   103,261   103,979   104,125   105,109   106,134   107,490   108,913   110,323   113,901   115,736   118,529   120,684   122,719   125,192   126,137   129,063   131,550   135,433   138,147   142,216
15200P                 50    10,866     1,050    15,201     2,600    17,436     5,950    20,974    10,550    28,475    18,150    37,585    22,450    42,360    33,400    52,215    41,043    59,264    47,959    65,582    57,362    72,857    72,923    84,388    82,087    91,038

15300C            103,726   103,859   103,154   103,567   103,035   103,593   103,101   103,912   103,979   105,056   106,001   107,450   108,847   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,664     1,150    16,093     2,850    18,340     6,300    21,785    11,050    29,339    18,850    38,476    23,300    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,713   103,859   103,008   103,500   102,888   103,540   102,942   103,833   103,819   104,990   105,854   107,410   108,767   110,323   113,874   115,843   118,609   120,870   122,865   125,445   126,217   129,289   131,537   135,633   138,213   142,469
15400P                 50    12,515     1,300    17,090     3,050    19,205     6,700    22,649    11,600    30,244    19,650    39,421    24,150    44,182    35,351    53,998    42,945    61,020    49,954    67,298    59,397    74,533    74,958    85,957    84,082    92,528

15500C            103,700   103,859   102,888   103,447   102,729   103,460   102,769   103,766   103,633   104,923   105,695   107,357   108,674   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,433     1,400    18,021     3,300    20,136     7,050    23,461    12,200    31,175    20,400    40,325    25,050    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,567   103,806   102,715   103,380   102,516   103,367   102,569   103,673   103,434   104,843   105,508   107,291   108,554   110,310   113,808   115,922   118,636   121,030   122,958   125,658   126,270   129,488   131,457   135,806   138,226   142,709
15600P                 50    14,417     1,550    19,045     3,600    21,107     7,450    24,339    12,800    32,119    21,250    41,283    25,950    46,031    37,226    55,793    44,887    62,776    51,976    69,013    61,446    76,182    77,007    87,500    86,051    94,017

15700C            103,553   103,806   102,543   103,314   102,330   103,287   102,356   103,580   103,221   104,750   105,322   107,237   108,434   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    16,132     1,700    20,083     3,850    22,064     7,900    25,256    13,400    33,050    22,050    42,214    26,900    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,766   102,316   103,221   102,104   103,194   102,117   103,487   102,995   104,657   105,109   107,158   108,301   110,257   113,675   115,976   118,622   121,163   123,011   125,844   126,256   129,661   131,337   135,952   138,200   142,921
15800P                150    17,635     1,900    21,200     4,150    23,062     8,350    26,174    14,050    34,021    22,950    43,185    27,850    47,893    39,115    57,589    46,855    64,518    54,024    70,729    63,520    77,818    79,041    89,030    88,019    95,480

15900C            103,261   103,726   102,117   103,141   101,838   103,075   101,878   103,380   102,742   104,551   104,883   107,078   108,142   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    19,072     2,100    22,317     4,500    24,099     8,800    27,092    14,700    34,979    23,800    44,129    28,800    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,221   103,726   101,864   103,035   101,558   102,968   101,598   103,247   102,463   104,444   104,631   106,985   107,969   110,177   113,488   116,002   118,542   121,269   123,011   126,004   126,203   129,808   131,164   136,072   138,133   143,108
16000P                250    20,495     2,300    23,461     4,850    25,150     9,300    28,049    15,400    35,976    24,750    45,113    29,850    49,781    41,043    59,397    48,864    66,260    56,086    72,431    65,582    79,440    81,076    90,533    89,974    96,930

16100C            103,061   103,673   101,598   102,942   101,266   102,835   101,306   103,128   102,183   104,325   104,365   106,878   107,796   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    21,918     2,550    24,658     5,200    26,214     9,800    29,020    16,100    36,960    25,650    46,071    30,850    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            102,888   103,633   101,279   102,809   100,920   102,702   101,000   102,995   101,864   104,192   104,072   106,772   107,583   110,070   113,236   115,989   118,423   121,349   122,958   126,137   126,084   129,927   130,938   136,152   138,000   143,280
16200P                350    23,354     2,800    25,855     5,600    27,304    10,300    29,991    16,850    37,971    26,650    47,055    31,900    51,657    43,025    61,193    50,899    67,989    58,160    74,120    67,670    81,063    83,111    92,022    91,929    98,353

16300C            102,702   103,580   100,947   102,676   100,574   102,556   100,667   102,848   101,518   104,045   103,766   106,652   107,370   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    24,937     3,050    27,078     6,000    28,408    10,850    31,002    17,650    39,008    27,650    48,052    33,000    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            102,383   103,500   100,587   102,543   100,175   102,383   100,295   102,689   101,159   103,886   103,447   106,519   107,131   109,924   112,930   115,949   118,237   121,402   122,838   126,243   125,924   130,020   130,659   136,218   137,827   143,413
16400P                500    26,413     3,300    28,315     6,450    29,539    11,450    32,039    18,450    40,046    28,650    49,037    34,100    53,572    45,047    62,988    52,960    69,718    60,275    75,796    69,758    82,646    85,133    93,499    93,871    99,763

16500C            102,157   103,447   100,162   102,383    99,763   102,210    99,909   102,516   100,774   103,726   103,101   106,373   106,865   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                600    27,996     3,600    29,592     6,900    30,696    12,050    33,077    19,250    41,070    29,700    50,021    35,250    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,798   103,354    99,683   102,197    99,297   102,024    99,497   102,343   100,375   103,553   102,715   106,227   106,586   109,738   112,557   115,882   117,984   121,415   122,665   126,323   125,698   130,087   130,313   136,245   137,601   143,533
16600P                700    29,605     3,950    30,909     7,400    31,866    12,650    34,127    20,100    42,121    30,800    51,032    36,255    55,474    47,121    64,797    55,035    71,434    62,390    77,459    71,833    84,228    87,141    94,948    95,786   101,159

16700C            101,425   103,261    99,231   102,037    98,779   101,811    99,031   102,144    99,922   103,354   102,330   106,067   106,280   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                800    31,215     4,300    32,225     7,950    33,050    13,350    35,231    21,000    43,198    31,900    52,029    37,253    56,445       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,026   103,168    98,659   101,811    98,247   101,585    98,566   101,944    99,470   103,154   101,904   105,894   105,961   109,512   112,105   115,776   117,678   121,402   122,439   126,376   125,405   130,127   129,914   136,258   137,335   143,613
16800P                900    32,851     4,650    33,569     8,500    34,260    14,000    36,322    21,900    44,262    33,050    53,040    38,290    57,402    49,196    66,579    57,150    73,136    64,518    79,108    73,921    85,785    89,136    96,385    97,688   102,529

16900C            100,481   103,035    98,060   101,598    97,661   101,346    98,047   101,718    98,965   102,942   101,465   105,708   105,628   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,000    34,513     5,000    34,925     9,100    35,471    14,750    37,452    22,850    45,353    34,200    54,051    39,314    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,909   102,902    97,449   101,372    97,050   101,093    97,502   101,479    98,446   102,715   101,000   105,508   105,256   109,246   111,587   115,630   117,306   121,362   122,147   126,389   125,073   130,127   129,462   136,231   137,003   143,679
17000P              1,150    36,229     5,400    36,322     9,700    36,708    15,500    38,596    23,850    46,443    35,400    55,062    40,365    59,331    51,311    68,362    59,278    74,839    66,659    80,744    76,009    87,327    91,118    97,781    99,577   103,873

17100C             99,311   102,755    96,757   101,106    96,371   100,814    96,930   101,239    97,888   102,476   100,494   105,296   104,870   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    37,944     5,800    37,718    10,400    37,958    16,250    39,727    24,850    47,547    36,455    56,086    41,416    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             98,566   102,569    95,986   100,827    95,680   100,521    96,318   100,973    97,302   102,223    99,976   105,070   104,458   108,940   110,988   115,457   116,867   121,282   121,788   126,376   124,660   130,100   128,956   136,178   136,630   143,706
17200P              1,450    39,687     6,250    39,141    11,050    39,208    17,250    40,977    25,900    48,651    37,532    57,110    42,480    61,259    53,479    70,144    61,419    76,514    68,787    82,353    78,097    88,857    93,073    99,178   101,452   105,216

17300C             97,768   102,383    95,201   100,534    94,908   100,202    95,666   100,694    96,691   101,944    99,430   104,843   104,032   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,650    41,456     6,700    40,578    11,800    40,471    18,050    42,134    27,000    49,768    38,609    58,121    43,544    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,837   102,157    94,323   100,215    94,084    99,869    94,962   100,388    96,039   101,651    98,858   104,591   103,580   108,594   110,310   115,231   116,348   121,163   121,362   126,323   124,195   130,047   128,371   136,085   136,192   143,719
17400P              1,900    43,225     7,200    42,041    12,600    41,748    18,850    43,304    28,150    50,899    39,687    59,145    44,648    63,188    55,660    71,899    63,574    78,177    70,942    83,949    80,172    90,360    95,015   100,534   103,301   106,519

17500C             95,853   101,917    93,379    99,869    93,233    99,510    94,243   100,082    95,347   101,359    98,247   104,338   103,101   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,150    45,007     7,700    43,504    13,400    43,038    19,650    44,475    29,300    52,029    40,817    60,169    45,752    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,722   101,651    92,368    99,484    92,315    99,138    93,472    99,750    94,642   101,040    97,608   104,059   102,596   108,208   109,552   114,978   115,763   121,016   120,870   126,243   123,663   129,954   127,746   135,979   135,713   143,706
17600P              2,400    46,802     8,350    44,980    14,250    44,328    20,700    45,725    30,500    53,160    41,934    61,193    46,855    65,103    57,868    73,642    65,728    79,826    73,096    85,532    82,233    91,836    96,943   101,878   105,123   107,809

17700C             93,525   101,359    91,277    99,071    91,357    98,739    92,647    99,390    93,884   100,707    96,957   103,779   102,064   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,750    48,584     9,000    46,470    15,150    45,619    21,450    46,895    31,700    54,290    43,065    62,204    47,986    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,102   101,000    90,147    98,646    90,333    98,300    91,783    99,018    93,100   100,361    96,265   103,474   101,505   107,756   108,714   114,685   115,111   120,830   120,311   126,123   123,064   129,834   127,041   135,832   135,167   143,653
17800P              3,100    50,380     9,700    47,959    16,550    46,855    22,650    48,199    33,250    55,474    44,222    63,228    49,130    67,018    60,089    75,371    67,909    81,462    75,224    87,088    84,282    93,286    98,832   103,194   106,932   109,073

17900C             90,612   100,614    88,910    98,180    89,256    97,848    90,892    98,632    92,275    99,989    95,547   103,154   100,920   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,500    52,162    10,450    49,449    17,500    48,159    23,700    49,449    34,550    56,604    45,392    64,252    50,274    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             88,977   100,202    87,620    97,688    88,112    97,369    89,947    98,220    91,410    99,603    94,789   102,822   100,321   107,264   107,783   114,340   114,366   120,604   119,686   125,977   122,399   129,675   126,283   135,646   134,569   143,573
18000P              3,950    53,931    11,250    50,939    18,450    49,462    24,750    50,712    35,900    57,748    46,576    65,263    51,431    68,920    62,323    77,086    70,091    83,071    77,379    88,617    86,330    94,722   100,707   104,484   108,714   110,323

18100C             87,208    99,736    86,250    97,169    86,942    96,877    88,950    97,781    90,519    99,204    94,017   102,476    99,683   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,450    55,687    12,100    52,428    19,450    50,779    25,800    51,976    37,250    58,892    47,760    66,273    52,614    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             85,239    99,178    84,787    96,597    85,691    96,345    87,899    97,329    89,588    98,779    93,206   102,117    99,018   106,719   106,772   113,954   113,555   120,351   118,995   125,791   121,668   129,488   125,472   135,447   133,917   143,480
18200P              4,950    57,456    13,000    53,918    20,500    52,082    27,000    53,266    38,750    60,036    48,983    67,284    53,785    70,809    64,584    78,775    72,272    84,654    79,507    90,134    88,351    96,132   102,556   105,748   110,456   111,547

18300C             83,178    98,619    83,244    95,986    84,375    95,773    86,809    96,850    88,617    98,340    92,355   101,731    98,340   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,600    59,171    13,950    55,394    21,650    53,386    28,150    54,556    40,179    61,180    50,207    68,295    54,968    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,943    97,981    81,622    95,347    83,018    95,188    85,665    96,345    87,607    97,888    91,477   101,346    97,622   106,120   105,668   113,528   112,664   120,045   118,223   125,565   120,870   129,262   124,581   135,207   133,212   143,347
18400P              6,250    60,887    14,950    56,870    22,950    54,663    29,450    55,860    41,482    62,337    51,431    69,306    56,139    72,684    66,832    80,451    74,453    86,223    81,622    91,610    90,360    97,515   104,378   106,985   112,185   112,744

18500C             77,950    97,289    79,933    94,669    81,595    94,563    84,481    95,826    86,556    97,395    90,573   100,933    96,877   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,950    62,589    16,050    58,320    24,200    55,953    30,900    57,190    42,706    63,467    52,548    70,303    57,349    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             73,750    96,544    78,177    93,964    80,119    93,898    83,244    95,281    85,465    96,903    89,642   100,508    96,105   105,469   104,471   113,050   111,693   119,713   117,372   125,312   120,005   129,010   123,636   134,928   132,441   143,187
18600P              7,750    64,252    17,150    59,770    25,550    57,229    32,250    58,493    43,956    64,611    53,785    71,301    58,546    74,533    69,106    82,100    76,621    87,766    83,723    93,073    92,341    98,872   106,160   108,208   113,887   113,914

18700C             69,650    95,720    76,328    93,193    78,589    93,219    81,954    94,696    84,348    96,385    88,671   100,069    95,307   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,650    65,874    18,350    61,206    26,950    58,493    33,600    59,810    45,246    65,741    55,048    72,298    59,770    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,650    94,802    74,413    92,395    77,007    92,501    80,624    94,097    83,178    95,839    87,673    99,603    94,483   104,750   103,181   112,531   110,642   119,327   116,454   125,020   119,074   128,717   122,639   134,622   131,616   143,001
18800P              9,600    67,484    19,650    62,616    28,200    59,823    35,050    61,126    46,563    66,885    56,312    73,283    60,967    76,355    71,367    83,723    78,789    89,269    85,811    94,509    94,297   100,202   107,916   109,392   115,550   115,071

18900C             61,750    93,804    72,418    91,557    75,357    91,756    79,228    93,472    81,981    95,281    86,649    99,124    93,632   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,650    69,053    20,950    64,026    29,750    61,060    36,700    62,456    47,893    68,016    57,628    74,267    62,190    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,900    92,754    70,357    90,652    73,668    90,958    77,791    92,807    80,744    94,696    85,585    98,632    92,754   103,979   101,811   111,959   109,498   118,902   115,457   124,687   118,064   128,384   121,562   134,290   130,739   142,775
19000P             11,800    70,596    22,350    65,396    31,500    62,244    38,400    63,773    49,396    69,133    58,919    75,238    63,414    78,164    73,602    85,319    80,890    90,772    87,873    95,906    96,225   101,505   109,631   110,549   117,173   116,188

19100C             54,200    91,583    68,242    89,708    71,926    90,147    76,315    92,129    79,467    94,084    84,481    98,127    91,836   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,000    72,099    23,850    66,752    33,150    63,467    39,800    65,103    50,806    70,250    60,102    76,235    64,505    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,550    90,360    65,150    88,711    70,144    89,296    74,785    91,410    78,150    93,459    83,364    97,595    90,905   103,154   100,348   111,347   108,288   118,436   114,393   124,315   117,000   128,025   120,458   133,931   129,821   142,536
19200P             14,350    73,562    25,450    68,069    34,850    64,677    41,600    66,406    52,202    71,367    61,406    77,206    65,728    79,959    75,849    86,888    83,018    92,235    89,921    97,289    98,127   102,782   111,294   111,653   118,755   117,266

19300C             46,650    89,269    61,800    87,686    68,308    88,405    73,203    90,679    76,807    92,807    82,207    97,050    89,934   102,715       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,900    74,932    27,200    69,332    36,700    65,848    43,650    67,710    53,638    72,471    62,749    78,150    66,952    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,350    87,780    57,450    86,928    66,340    87,580    71,593    89,881    75,264    92,222    81,076    96,464    88,950   102,263    98,779   110,695   106,985   117,944   113,249   123,916   115,856   127,640   119,301   133,532   128,863   142,270
19400P             17,600    76,248    29,000    70,569    38,600    67,018    45,550    69,000    55,075    73,562    64,066    79,095    68,202    81,715    78,084    88,418    85,146    93,671    91,942    98,632   100,002   104,032   112,917   112,717   120,298   118,303

19500C             39,950    86,317    54,350    85,758    64,385    86,622    69,944    89,070    73,921    91,477    79,879    95,879    87,939   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             19,450    77,512    30,950    71,766    40,650    68,468    46,350    70,396    56,525    74,639    65,409    80,012    69,426    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,000    85,066    51,650    84,441    61,850    85,585    68,255    88,232    72,524    90,732    78,642    95,281    86,888   101,319    97,129   109,977   105,602   117,385   112,039   123,463   114,646   127,201   118,090   133,119   127,852   141,977
19600P             21,400    78,722    32,950    72,950    42,600    69,931    48,350    71,687    58,001    75,703    66,726    80,943    70,662    83,430    80,305    89,921    87,248    95,068    93,924    99,949   101,838   105,242   114,486   113,768   121,801   119,327

19700C             34,200    84,202    48,700    83,178    58,850    84,561    66,539    87,367    71,035    89,987    77,392    94,669    85,811   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             23,500    79,879    35,050    74,081    44,950    71,327    50,250    72,990    59,451    76,767    68,056    81,848    71,899    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,500    83,284    46,200    81,795    56,100    83,484    64,810    86,463    69,332    89,256    76,129    94,031    84,721   100,308    95,387   109,219   104,139   116,800   110,749   122,985   113,369   126,735   116,827   132,667   126,802   141,658
19800P             25,800    80,957    37,300    75,171    46,950    72,764    52,282    74,253    60,940    77,791    69,386    82,739    73,123    85,106    82,513    91,384    89,309    96,438    95,879   101,226   103,633   106,426   116,015   114,779   123,251   120,311

19900C             28,850    82,340    43,550    80,411    53,450    82,353    62,882    85,572    67,816    88,458    74,825    93,366    83,763    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,550    82,260    39,650    76,209    49,300    74,134    53,984    75,504    62,403    78,829    70,742    83,563    74,360    85,931       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             26,500    81,289    41,000    78,975    50,900    81,196    60,300    84,601    66,433    87,620    73,761    92,701    82,593    99,231    93,565   108,408   102,596   116,162   109,379   122,453   112,065   126,230   115,510   132,175   125,698   141,299
20000P             30,800    82,952    42,100    77,219    51,700    75,490    55,727    76,727    63,893    79,826    72,046    84,428    75,570    86,755    84,681    92,807    91,357    97,768    97,794   102,489   105,375   107,557   117,505   115,763   124,660   121,269

20200C             22,100    79,068    36,250    75,996    45,950    78,802    55,300    82,579    63,321    85,918    71,101    91,317    80,278    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             35,600    85,026    47,300    79,121    55,993    78,044    59,238    79,108    66,845    81,781    74,626    86,144    78,004    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             18,350    76,581    31,900    72,977    41,500    76,275    50,550    80,465    59,600    84,135    68,375    89,868    77,884    96,917    89,681   106,639    99,297   114,779   106,479   121,309   109,259   125,139   112,744   131,124   123,344   140,527
20400P             42,650    86,210    52,900    81,223    59,717    80,677    62,749    81,422    69,731    83,750    77,193    87,686    80,398    89,854    88,910    95,520    95,307   100,308   101,505   104,857   108,727   109,711   120,298   117,625   127,334   123,118

20600C             15,100    73,908    28,050    70,676    37,300    73,642    46,150    78,243    55,150    82,287    65,582    88,351    75,450    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,400    88,551    59,150    83,843    63,560    83,005    66,406    82,978    72,631    85,399    79,680    89,229    82,739    91,224       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,350    71,048    24,500    68,295    33,400    70,915    42,600    75,982    50,850    80,345    62,882    86,795    72,977    94,376    85,545   104,684    95,746   113,209   103,301   119,992   106,253   123,902   109,778   129,954   120,803   139,636
20800P             57,500    90,573    64,438    85,918    67,311    85,213    69,705    84,973    75,450    87,274    82,087    90,679    85,000    92,594    92,940    98,047    99,071   102,662   105,016   107,104   111,866   111,733   122,892   119,380   129,834   124,847

21000C             10,000    68,042    21,450    65,755    29,950    68,135    38,350    73,588    47,000    78,363    59,200    85,146    70,463    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,500    93,405    68,707    88,205    70,955    87,248    72,923    86,942    78,137    88,764    84,282    91,823    87,181    93,898       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,050    64,904    18,750    63,135    26,800    65,316    34,700    71,141    43,300    76,315    55,250    83,457    67,856    91,610    81,183   102,556    91,942   111,480    99,896   118,542   103,035   122,546   106,652   128,664   118,090   138,639
21200P             72,550    95,361    72,751    90,200    74,307    88,804    76,009    88,657    80,744    90,267    86,463    93,113    89,296    95,188    96,717   100,361   102,596   104,870   108,315   109,193   114,779   113,621   125,272   121,003   132,135   126,469

21400C              6,500    61,645    16,300    60,475    23,950    62,470    31,500    68,667    39,850    74,214    51,700    81,741    65,263    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             78,456    96,983    76,568    91,996    77,565    90,519    78,948    90,267    83,231    91,690    88,551    94,336    91,331    96,411       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,200    58,307    14,150    57,761    21,300    59,584    28,900    66,247    36,450    72,032    48,100    79,946    61,650    88,657    76,701   100,255    87,966   109,605    96,252   116,933    99,643   121,056   103,367   127,254   115,231   137,548
21600P             82,898    98,366    80,092    93,592    80,611    92,075    81,741    91,756    85,598    93,033    90,519    95,494    93,286    97,568   100,202   102,489   105,854   106,878   111,374   111,134   117,452   115,364   127,414   122,493   134,223   127,972

21800C              4,150    54,929    12,250    55,022    18,950    56,737    26,100    63,720    33,750    69,931    45,100    78,190    58,000    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             86,795    99,497    83,351    95,041    83,484    93,525    84,348    93,126    87,833    94,283    92,395    96,571    95,148    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,300    51,537    10,550    52,269    16,800    53,891    23,550    61,180    30,900    67,723    41,950    76,342    54,500    85,532    72,099    97,794    83,829   107,583    92,395   115,178    96,079   119,447    99,936   125,751   112,198   136,351
22000P             90,080   100,388    86,277    96,292    86,130    94,829    86,782    94,390    89,934    95,454    94,137    97,595    96,903    99,723   103,354   104,405   108,807   108,714   114,180   112,930   119,886   116,973   129,342   123,876   136,125   129,382

22200C              2,600    48,159     9,050    49,515    14,800    51,032    21,250    58,666    28,250    65,502    39,000    74,466    49,850    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,967   101,159    88,950    97,422    88,564    96,026    89,043    95,547    91,889    96,531    95,786    98,553    98,579   100,707       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,000    44,807     7,750    46,789    13,050    48,252    19,150    56,152    25,750    63,241    36,200    72,564    46,550    81,928    65,200    95,041    78,922   105,229    88,365   113,276    92,368   117,705    96,385   124,142   109,033   135,048
22400P             95,267   101,731    91,317    98,406    90,772    97,076    91,105    96,611    93,685    97,515    97,302    99,430   100,135   101,625   106,227   106,187   111,626   110,536   116,720   114,566   122,067   118,449   131,018   125,126   137,814   130,672

22600C              1,600    41,522     6,650    44,089    11,450    45,499    17,100    53,599    23,500    61,007    33,650    70,662    43,450    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,183   102,210    93,379    99,244    92,767    98,034    92,993    97,568    95,347    98,433    98,712   100,255   101,585   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,250    38,304     5,650    41,429    10,050    42,839    15,300    51,098    21,400    58,759    32,000    69,013    40,450    78,376    58,450    92,208    73,200   102,835    84,189   111,241    88,524   115,856    92,727   122,413   105,748   133,651
22800P             98,832   102,622    95,214   100,002    94,536    98,872    94,682    98,446    96,877    99,284   100,016   101,026   102,928   103,287   108,740   107,743   114,034   112,079   118,968   116,055   123,982   119,779   132,468   126,256   139,290   131,856

23000C                950    35,165     4,800    38,822     8,800    40,485    13,700    48,651    19,450    56,511    29,700    67,111    37,600    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,976   102,888    96,744   100,627    96,132    99,630    96,212    99,218    98,260   100,042   101,186   101,718   104,152   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    32,186     4,050    36,282     7,700    38,224    12,200    46,217    17,750    54,343    27,500    65,170    34,900    74,666    52,200    89,243    66,350   100,282    79,600   109,060    84,601   113,887    88,977   120,591   102,343   132,162
23200P            101,013   103,154    98,074   101,173    97,502   100,295    97,595    99,936    99,470   100,734   102,250   102,370   105,269   104,724   110,882   109,113   116,122   113,449   120,936   117,385   125,645   120,976   133,691   127,267   140,554   132,933

23400C                550    29,233     3,400    33,808     6,850    36,069    10,900    43,876    16,300    52,282    25,450    63,241    32,350    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,691   103,314    99,204   101,638    98,699   100,880    98,779   100,561   100,574   101,359   103,208   102,955   106,267   105,336       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    26,600     2,900    31,454     5,900    33,875     9,850    41,722    14,650    50,021    23,500    61,299    29,950    70,849    46,400    86,117    59,950    97,595    73,050   106,759    79,750   111,826    83,750   118,675    98,845   130,566
23600P            102,303   103,474   100,202   102,050    99,723   101,372    99,829   101,119   101,532   101,917   104,059   103,487   107,158   105,907   112,651   110,296   117,877   114,646   122,612   118,569   127,041   122,027   134,675   128,172   141,618   133,904

23800C                350    24,046     2,500    29,246     5,100    31,760     8,700    39,421    13,350    47,959    21,650    59,344    27,650    68,894       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,729   103,580   100,960   102,370   100,587   101,811   100,720   101,598   102,370   102,423   104,804   103,979   107,929   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    21,506     2,150    27,132     4,350    29,672     7,750    37,279    11,750    45,565    19,950    57,402    25,500    66,925    41,050    82,872    53,950    94,749    66,900   104,338    73,850   109,645    78,100   116,667    95,228   128,890
24000P            103,114   103,686   101,598   102,649   101,359   102,197   101,492   102,024   103,088   102,862   105,455   104,405   108,594   106,878   114,047   111,281   119,287   115,670   123,982   119,593   128,185   122,958   135,433   128,956   142,469   134,768

24200C                200    19,324     1,800    25,057     3,750    27,703     6,800    35,085    10,550    43,451    18,350    55,474    23,450    64,943       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,314   103,740   102,130   102,888   101,957   102,516   102,170   102,410   103,686   103,234   106,014   104,790   109,153   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       3,200    25,788       -         -       9,400    41,323    16,850    53,545    21,500    62,922    36,150    79,520    48,400    91,796    61,050   101,784    68,250   107,370    72,750   114,566    90,050   127,121
24400P                -         -         -         -     102,463   102,795       -         -     104,192   103,567   106,479   105,136   109,618   107,636   115,084   112,092   120,351   116,534   125,059   120,484   129,076   123,769   135,965   129,621   143,108   135,527

24600C                -         -         -         -       2,750    23,979       -         -       8,350    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     102,862   103,021       -         -     104,604   103,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       2,350    22,237       -         -       7,450    37,226       -         -      18,000    58,879    31,700    76,089    43,250    88,724       -         -      62,950   105,003    67,650   112,385    84,550   125,272
24800P                -         -         -         -     103,181   103,208       -         -     104,910   104,099       -         -     110,243   108,208   115,776   112,730   121,083   117,226       -         -     129,714   124,448   136,285   130,180   143,546   136,192

25000C                -         -         -         -       1,950    20,482       -         -       6,600    35,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,474   103,394       -         -     105,163   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,650    18,886       -         -       5,800    33,250       -         -      14,950    54,835    27,650    72,578    38,450    85,532       -         -      58,000   102,569    62,800   110,124    79,250   123,330
25200P                -         -         -         -     103,660   103,527       -         -     105,336   104,484       -         -     110,509   108,594   116,135   113,196   121,495   117,758       -         -     130,113   125,006   136,391   130,632   143,786   136,750

25400C                -         -         -         -       1,400    17,396       -         -       5,150    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,806   103,633       -         -     105,455   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,200    16,039       -         -       4,500    29,565       -         -      12,300    50,806    24,000    69,013    34,050    82,247       -         -      53,300   100,042    58,200   107,796    74,200   121,309
25600P                -         -         -         -     103,912   103,713       -         -     105,522   104,724       -         -     110,483   108,820   116,188   113,515   121,601   118,143       -         -     130,286   125,445   136,298   130,978   143,839   137,202

25800C                -         -         -         -       1,000    14,669       -         -       3,950    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,992   103,779       -         -     105,548   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         850    13,446       -         -       3,450    26,107       -         -      10,050    46,869    20,700    65,409    30,000    78,882       -         -      48,900    97,462    53,850   105,389    69,350   119,221
26000P                -         -         -         -     104,045   103,833       -         -     105,535   104,857       -         -     110,217   108,900   115,976   113,688   121,415   118,370       -         -     130,233   125,764   136,019   131,217   143,693   137,575

26200C                -         -         -         -         700    12,236       -         -       3,000    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     104,085   103,886       -         -     105,495   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         550    10,972       -         -       2,600    22,849       -         -       8,100    42,959    17,750    61,778    26,300    75,437       -         -      44,750    94,789    49,700   102,915    64,750   117,053
26400P                -         -         -         -     104,099   103,926       -         -     105,442   104,923       -         -     109,751   108,860   115,537   113,728   120,963   118,463       -         -     129,980   125,990   135,553   131,377   143,374   137,841

26600C                -         -         -         -         500    10,400       -         -       2,250    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,099   103,939       -         -     105,362   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         400    10,400       -         -       1,950    19,910       -         -       6,450    39,128    15,100    58,134    22,950    71,953       -         -      40,900    92,089    45,800   100,375    60,350   114,818
26800P                -         -         -         -     104,099   103,966       -         -     105,269   104,923       -         -     109,153   108,714   114,912   113,648   120,298   118,436       -         -     129,555   126,097   134,928   131,430   142,895   138,014

27000C                -         -         -         -         300    10,400       -         -       1,700    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,085   103,979       -         -     105,176   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         250    10,400       -         -       1,450    17,250       -         -       5,100    35,484    12,800    54,543    19,950    68,455       -         -      37,250    89,309    42,150    97,808    56,150   112,518
27200P                -         -         -         -     104,085   103,992       -         -     105,070   104,870       -         -     108,501   108,488   114,140   113,462   119,434   118,276       -         -     128,943   126,123   134,157   131,390   142,243   138,107

27400C                -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,072   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    10,400       -         -       1,050    14,776       -         -       3,950    31,906    10,750    50,952    17,200    64,904       -         -      33,850    86,503    38,700    95,174       -         -  
27600P                -         -         -         -     104,072   103,992       -         -     104,857   104,804       -         -     107,796   108,195   113,249   113,183   118,409   118,010       -         -     128,185   126,044   133,239   131,284       -         -  

27800C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,045   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -         750    12,568       -         -       3,050    28,595     8,950    47,401    14,750    61,352       -         -      30,750    83,683    35,500    92,528       -         -  
28000P                -         -         -         -     104,019   103,992       -         -     104,657   104,710       -         -     107,144   107,876   112,291   112,823   117,266   117,651       -         -     127,307   125,884   132,228   131,084       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         550    10,759       -         -       2,300    25,389     7,400    43,929    12,550    57,775       -         -      27,800    80,797    32,450    89,814       -         -  
28400P                -         -         -         -     104,019   103,992       -         -     104,511   104,617       -         -     106,506   107,503   111,307   112,398   116,042   117,199       -         -     126,296   125,645   131,084   130,805       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         400    10,400       -         -       1,750    22,556     6,100    40,618    10,650    54,290       -         -      25,100    77,911    29,600    87,061       -         -  
28800P                -         -         -         -     103,992   103,979       -         -     104,378   104,538       -         -     105,987   107,144   110,363   111,932   114,805   116,667       -         -     125,206   125,325   129,861   130,459       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         250    10,400       -         -       1,250    19,617     4,950    37,319     8,950    50,806       -         -      22,600    75,025    26,950    84,308       -         -  
29200P                -         -         -         -     103,992   103,979       -         -     104,232   104,418       -         -     105,469   106,732   109,419   111,414   113,542   116,082       -         -     124,049   124,940   128,557   130,047       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         200    10,400       -         -         900    17,063     4,000    34,194     7,450    47,361       -         -      20,300    72,125    24,500    81,542       -         -  
29600P                -         -         -         -         -         -         -         -     104,178   104,365       -         -     105,070   106,373   108,554   110,882   112,291   115,430       -         -     122,825   124,501   127,227   129,581       -         -  

30000C                -         -         -         -         -         -         -         -         100    10,400       -         -         650    14,842     3,200    31,175     6,150    43,969       -         -      18,150    69,199    22,200    78,749       -         -  
30000P                -         -         -         -         -         -         -         -     104,059   104,245       -         -     104,777   106,040   107,756   110,323   111,108   114,739       -         -     121,562   123,982   125,831   129,049       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,714       -         -       5,050    40,711       -         -      16,200    66,300    20,050    75,929       -         -  
30400P                -         -         -         -         -         -         -         -     104,059   104,232       -         -     104,524   105,708       -         -     110,017   114,034       -         -     120,285   123,437   124,408   128,464       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,759       -         -       4,100    37,519       -         -      14,450    63,467    18,100    73,150       -         -  
30800P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,338   105,402       -         -     109,006   113,289       -         -     119,021   122,838   123,011   127,839       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,300    34,447       -         -      12,800    60,581    16,250    70,330       -         -  
31200P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,205   105,136       -         -     108,102   112,557       -         -     117,744   122,200   121,575   127,161       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,650    31,560       -         -      11,300    57,735    14,600    67,577       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,963       -         -     107,331   111,839       -         -     116,494   121,522   120,205   126,456       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,100    28,781       -         -      10,000    55,022    13,050    64,810       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,777       -         -     106,666   111,121       -         -     115,337   120,830   118,848   125,711       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,600    25,908       -         -       8,750    52,215    11,650    62,084       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     106,040   110,363       -         -     114,167   120,099   117,532   124,953       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,250    23,474       -         -       7,650    49,502    10,350    59,357       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,524       -         -     105,588   109,725       -         -     113,076   119,354   116,268   124,155       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         950    21,093       -         -       6,700    46,935     9,150    56,644       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,189   109,073       -         -     112,079   118,636   115,031   123,330       -         -  



Back to Top



PHT (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,005    36,706    37,422    38,286    38,754    39,731

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    13,048     9,250    15,510    12,200    17,438

2750C              32,811    32,811    32,739    32,789    32,725    32,837       -         -      33,199    33,456    33,917    34,284    34,709    35,203       -         -         -         -         -         -  
2750P                  50     4,115       100     4,317       550     5,113       -         -       2,150     7,219     3,350     9,220     5,150    11,105       -         -         -         -         -         -  

2800C              32,811    32,811    32,731    32,788    32,674    32,820       -         -      33,166    33,461    33,922    34,320    34,736    35,258    36,195    36,922    37,648    38,539    39,010    40,013
2800P                  50     4,592       150     4,944       650     5,617       -         -       2,400     7,716     3,700     9,751     5,550    11,608     7,300    14,171    10,600    16,591    13,468    18,484

2850C              32,811    32,811    32,683    32,771    32,614    32,800       -         -      33,115    33,460    33,916    34,351    34,755    35,310       -         -         -         -         -         -  
2850P                  50     5,121       200     5,559       750     6,133       -         -       2,700     8,251     4,050    10,278     6,000    12,128       -         -         -         -         -         -  

2900C              32,811    32,811    32,628    32,752    32,523    32,768       -         -      33,061    33,453    33,896    34,375    34,763    35,354    36,336    37,112    37,826    38,765    39,220    40,268
2900P                  50     5,705       250     6,180       900     6,703       -         -       2,950     8,743     4,450    10,826     6,450    12,644     8,500    15,287    12,050    17,659    14,713    19,511

2950C              32,675    32,771    32,521    32,715    32,421    32,732       -         -      32,980    33,438    33,863    34,393    34,759    35,393       -         -         -         -         -         -  
2950P                  50     6,345       350     6,886     1,050     7,276       -         -       3,300     9,307     4,850    11,368     6,950    13,173       -         -         -         -         -         -  

3000C              32,658    32,769    32,445    32,692    32,307    32,692       -         -      32,884    33,416    33,813    34,404    34,740    35,428    36,422    37,271    37,952    38,965    39,379    40,497
3000P                  50     7,043       400     7,533     1,200     7,861       -         -       3,650     9,863     5,300    11,930     7,500    13,713     9,800    16,393    13,475    18,717    15,973    20,517

3050C              32,639    32,769    32,312    32,648    32,152    32,638       -         -      32,775    33,388    33,746    34,407    34,710    35,453       -         -         -         -         -         -  
3050P                  50     7,799       500     8,247     1,400     8,480       -         -       4,000    10,415     5,800    12,505     8,000    14,233       -         -         -         -         -         -  

3100C              32,474    32,727    32,118    32,582    31,983    32,578       -         -      32,642    33,349    33,666    34,403    34,662    35,473    36,447    37,402    38,022    39,132    39,487    40,699
3100P                  50     8,607       650     8,997     1,600     9,105       -         -       4,400    10,992     6,250    13,055     8,600    14,776    11,250    17,496    14,731    19,747    17,259    21,504

3150C              32,430    32,724    31,950    32,531    31,771    32,501    32,078    32,793    32,491    33,303    33,561    34,389    34,601    35,485       -         -         -         -         -         -  
3150P                 100     9,538       750     9,728     1,850     9,752     2,450     9,965     4,800    11,565     6,800    13,635     9,200    15,313       -         -         -         -         -         -  

3200C              32,232    32,680    31,671    32,437    31,513    32,405    31,849    32,716    32,313    33,246    33,440    34,367    34,524    35,489    36,404    37,500    38,031    39,270    39,540    40,870
3200P                 150    10,447       950    10,504     2,150    10,415     2,800    10,594     5,250    12,158     7,350    14,207     9,800    15,845    12,800    18,577    16,021    20,758    18,525    22,463

3250C              32,014    32,636    31,411    32,357    31,233    32,303    31,579    32,622    32,108    33,176    33,295    34,335    34,428    35,485       -         -         -         -         -         -  
3250P                 200    11,356     1,100    11,273     2,450    11,080     3,200    11,230     5,750    12,766     7,950    14,786    10,450    16,381       -         -         -         -         -         -  

3300C              31,767    32,590    31,038    32,232    30,929    32,192    31,282    32,519    31,884    33,098    33,131    34,294    34,316    35,473    36,293    37,563    37,980    39,377    39,539    41,014
3300P                 250    12,277     1,350    12,057     2,750    11,754     3,600    11,868     6,250    13,369     8,550    15,360    11,100    16,913    14,250    19,641    17,315    21,744    19,787    23,396

3350C              31,361    32,501    30,636    32,099    30,552    32,050    30,926    32,390    31,628    33,007    32,944    34,242    34,184    35,453       -         -         -         -         -         -  
3350P                 350    13,202     1,600    12,845     3,150    12,434     4,100    12,507     6,800    13,983     9,200    15,938    11,798    17,448       -         -         -         -         -         -  

3400C              30,917    32,409    30,200    31,961    30,149    31,900    30,543    32,251    31,350    32,906    32,736    34,181    34,033    35,423    36,109    37,591    37,867    39,453    39,483    41,128
3400P                 450    14,131     1,850    13,640     3,650    13,107     4,600    13,145     7,350    14,592     9,850    16,510    12,402    17,982    15,554    20,674    18,605    22,701    21,040    24,301

3450C              30,322    32,275    29,652    31,773    29,714    31,739    30,116    32,091    31,042    32,792    32,503    34,107    33,864    35,384       -         -         -         -         -         -  
3450P                 650    15,036     2,250    14,415     4,000    13,800     5,150    13,782     7,950    15,211    10,550    17,085    13,002    18,512       -         -         -         -         -         -  

3500C              29,591    32,096    29,067    31,578    29,209    31,544    29,645    31,913    30,700    32,663    32,244    34,024    33,675    35,336    35,852    37,583    37,693    39,497    39,371    41,215
3500P                 800    15,957     2,550    15,213     4,400    14,498     5,950    14,385     8,650    15,844    11,300    17,659    13,599    19,037    16,904    21,685    19,872    23,631    22,276    25,178

3550C              28,807    31,916    28,407    31,353    28,672    31,338    29,133    31,713    30,327    32,518    31,959    33,926    33,466    35,279       -         -         -         -         -         -  
3550P                 950    16,881     2,900    16,007     5,000    15,165     6,600    15,116     9,250    16,453    12,100    18,232    14,215    19,560       -         -         -         -         -         -  

3600C              27,887    31,691    27,677    31,098    28,068    31,098    28,579    31,494    29,928    32,362    31,654    33,819    33,235    35,211    35,525    37,539    37,458    39,510    39,205    41,272
3600P               1,250    17,754     3,300    16,796     5,500    15,857     7,350    15,857     9,900    17,067    12,870    18,798    14,848    20,080    18,227    22,661    21,140    24,530    23,483    26,026

3650C              26,839    31,421    26,858    30,792    27,429    30,844    27,987    31,253    29,498    32,191    31,324    33,702    32,984    35,134       -         -         -         -         -         -  
3650P               1,500    18,645     3,800    17,557     6,050    16,543     8,000    16,570    10,800    17,704    13,515    19,356    15,474    20,595       -         -         -         -         -         -  

3700C              25,200    31,107    25,994    30,474    26,742    30,567    27,356    30,992    29,039    32,009    30,965    33,567    32,711    35,046    35,125    37,459    37,162    39,491    38,988    41,301
3700P               1,850    19,500     4,350    18,306     6,700    17,211     8,650    17,280    11,500    18,316    14,203    19,914    16,116    21,105    19,553    23,606    22,387    25,399    24,675    26,843

3750C              23,150    30,712    25,067    30,125    26,008    30,265    26,691    30,711    28,544    31,804    30,584    33,424    32,417    34,948       -         -         -         -         -         -  
3750P               2,300    20,317     5,000    19,022     7,300    17,896     9,500    18,005    12,350    18,932    14,881    20,463    16,752    21,611       -         -         -         -         -         -  

3800C              21,150    30,273    24,074    29,726    25,228    29,936    25,994    30,407    28,023    31,588    30,177    33,267    32,100    34,840    34,658    37,342    36,809    39,441    38,718    41,304
3800P               2,800    21,113     5,650    19,741     8,150    18,512    10,300    18,717    13,050    19,540    15,610    21,006    17,400    22,111    20,861    24,515    23,608    26,234    25,831    27,630

3850C              19,250    29,756    23,030    29,295    24,406    29,573    25,268    30,084    27,469    31,354    29,748    33,099    31,764    34,719       -         -         -         -         -         -  
3850P               3,400    21,870     6,450    20,406     8,900    19,159    11,100    19,425    13,869    20,148    16,292    21,540    18,056    22,603       -         -         -         -         -         -  

3900C              17,400    29,193    21,400    28,833    23,547    29,196    24,515    29,741    26,887    31,108    29,293    32,917    31,405    34,590    34,125    37,189    36,399    39,361    38,401    41,279
3900P               4,100    22,588     7,300    21,052     9,750    19,779    12,000    20,128    14,669    20,742    16,969    22,070    18,705    23,088    22,140    25,391    24,800    27,036    26,955    28,387

3950C              15,650    28,555    19,800    28,322    22,649    28,791    23,739    29,378    26,276    30,841    28,817    32,721    31,026    34,448       -         -         -         -         -         -  
3950P               4,800    23,305     8,000    21,757    10,700    20,367    13,050    20,814    15,417    21,331    17,657    22,591    19,360    23,567       -         -         -         -         -         -  

4000C              14,000    27,842    18,250    27,781    21,728    28,352    22,941    28,994    25,638    30,559    28,319    32,513    30,625    34,296    33,530    37,003    35,937    39,250    38,036    41,227
4000P               5,650    23,963     9,000    22,349    11,900    20,870    14,050    21,495    16,175    21,909    18,351    23,103    20,008    24,039    23,396    26,224    25,954    27,803    28,041    29,112

4050C              12,150    27,209    16,650    27,229    20,550    27,890    22,127    28,591    24,973    30,261    27,798    32,293    30,204    34,134       -         -         -         -         -         -  
4050P               6,600    24,582    10,150    22,885    12,850    21,460    15,200    22,151    16,883    22,495    19,102    23,583    20,641    24,510       -         -         -         -         -         -  

4100C              10,750    26,561    15,100    26,638    18,750    27,452    21,298    28,169    24,265    29,950    27,257    32,059    29,761    33,960    32,876    36,781    35,428    39,111    37,625    41,148
4100P               7,650    25,160    11,300    23,418    14,000    22,016    16,195    22,796    17,707    23,028    19,794    24,071    21,286    24,969    24,606    27,025    27,069    28,537    29,088    29,810

4150C               9,500    26,065    13,850    25,962    17,450    26,924    20,350    27,727    23,486    29,625    26,691    31,813    29,299    33,774       -         -         -         -         -         -  
4150P               9,000    25,619    12,500    23,934    15,250    22,707    17,093    23,415    18,467    23,575    20,478    24,553    21,946    25,406       -         -         -         -         -         -  

4200C               8,350    25,529    12,650    25,260    16,250    26,369    19,700    27,254    22,810    29,266    26,091    31,555    28,822    33,577    32,174    36,527    34,868    38,945    37,174    41,046
4200P              10,350    26,078    13,850    24,390    16,404    23,376    17,977    24,025    19,234    24,099    21,166    25,015    22,587    25,843    25,778    27,785    28,140    29,241    30,093    30,474

4250C               7,300    24,954    11,550    24,527    15,150    25,794    18,500    26,792    21,986    28,900    25,458    31,281    28,274    33,367       -         -         -         -         -         -  
4250P              11,800    26,497    15,200    24,848    17,353    24,033    18,866    24,605    19,996    24,608    21,847    25,464    23,227    26,262       -         -         -         -         -         -  

4300C               6,500    24,285    10,550    23,769    14,050    25,202    17,350    26,314    21,272    28,513    24,855    30,995    27,751    33,146    31,423    36,242    34,267    38,749    36,681    40,920
4300P              13,400    26,856    16,550    25,304    18,308    24,655    19,745    25,162    20,732    25,137    22,510    25,920    23,850    26,678    26,900    28,504    29,166    29,910    31,058    31,112

4350C               5,650    23,636     9,600    22,995    13,050    24,593    16,400    25,824    20,400    28,118    24,244    30,699    27,226    32,916       -         -         -         -         -         -  
4350P              14,850    27,275    18,200    25,775    19,255    25,238    20,609    25,698    21,482    25,613    23,176    26,324    24,469    27,077       -         -         -         -         -         -  

4400C               4,850    22,969     8,750    22,208    12,100    23,969    15,300    25,313    19,100    27,699    23,599    30,389    26,683    32,674    30,641    35,928    33,643    38,532    36,166    40,772
4400P              16,700    27,771    19,444    26,409    20,184    25,776    21,454    26,004    22,216    26,061    23,821    26,719    25,074    27,475    27,968    29,178    30,139    30,532    31,969    31,705

4450C               4,250    22,230     8,050    21,423    11,250    23,337    14,400    24,800    18,100    27,275    22,949    30,067    26,145    32,425       -         -         -         -         -         -  
4450P              18,550    28,406    20,524    26,963    21,087    26,356    22,242    26,469    22,942    26,619    24,449    27,113    25,671    27,874       -         -         -         -         -         -  

4500C               3,700    21,478     7,300    20,777    10,400    22,692    13,500    24,272    17,200    26,844    22,314    29,738    25,561    32,162    29,838    35,589    32,991    38,293    35,628    40,604
4500P              20,500    28,952    21,563    27,505    21,968    26,859    23,003    26,909    23,658    27,054    25,062    27,500    26,254    28,238    28,974    29,806    31,055    31,116    32,828    32,264

4550C               3,200    20,712     6,550    20,160     9,650    22,047    12,600    23,729    16,250    26,396    21,745    29,412    24,986    31,890       -         -         -         -         -         -  
4550P              22,405    29,450    22,560    28,012    22,818    27,335    23,741    27,342    24,309    27,351    25,683    27,936    26,823    28,595       -         -         -         -         -         -  

4600C               2,750    19,932     5,950    19,515     8,900    21,387    11,900    23,203    15,400    25,945    20,950    29,067    24,412    31,611    29,015    35,226    32,321    38,032    35,068    40,418
4600P              23,612    29,899    23,498    28,458    23,635    27,782    24,452    27,750    24,966    27,742    26,268    28,294    27,375    28,936    29,915    30,393    31,914    31,665    33,634    32,788

4650C               2,350    19,141     5,400    18,866     8,350    20,763    11,150    22,659    14,600    25,489    20,050    28,714    23,837    31,325       -         -         -         -         -         -  
4650P              24,735    30,300    24,400    28,895    24,414    28,201    25,119    28,118    25,598    28,113    26,839    28,642    27,914    29,271       -         -         -         -         -         -  

4700C               2,050    18,331     4,900    18,213     7,800    20,138    10,400    22,099    13,800    25,021    19,150    28,350    23,268    31,034    28,164    34,839    31,624    37,750    34,477    40,211
4700P              25,766    30,653    25,250    29,297    25,155    28,592    25,764    28,477    26,202    28,463    27,380    28,964    28,432    29,592    30,797    30,949    32,720    32,186    34,397    33,293

4750C               1,750    17,526     4,450    17,559     7,200    19,488     9,700    21,538    13,450    24,624    18,300    27,980    22,684    30,732       -         -         -         -         -         -  
4750P              26,698    30,958    26,016    29,636    25,853    28,954    26,387    28,830    26,778    28,793    27,912    29,290    28,938    29,905       -         -         -         -         -         -  

4800C               1,550    16,716     4,050    16,908     6,600    18,824     9,150    21,007    12,700    24,150    17,600    27,621    21,950    30,425    27,302    34,431    30,906    37,448    33,873    39,987
4800P              27,525    31,213    26,748    29,968    26,506    29,286    26,960    29,141    27,334    29,115    28,414    29,588    29,422    30,202    31,615    31,466    33,474    32,678    35,109    33,767

4850C               1,300    15,917     3,600    16,260     6,200    18,234     8,550    20,452    11,950    23,662    16,800    27,237    21,150    30,113       -         -         -         -         -         -  
4850P              28,309    31,467    27,419    30,265    27,134    29,613    27,511    29,446    27,858    29,416    28,896    29,878    29,885    30,486       -         -         -         -         -         -  

4900C               1,150    15,128     3,200    15,611     5,700    17,593     7,950    19,883    11,300    23,185    16,050    26,851    20,300    29,788    26,439    34,005    30,180    37,130    33,261    39,751
4900P              28,904    31,626    28,024    30,527    27,718    29,911    28,023    29,725    28,351    29,696    29,354    30,151    30,331    30,761    32,368    31,943    34,171    33,136    35,766    34,208

4950C               1,000    14,352     2,850    14,966     5,200    16,937     7,400    19,320    10,650    22,697    15,300    26,453    19,450    29,450       -         -         -         -         -         -  
4950P              29,540    31,828    28,600    30,784    28,253    30,181    28,516    29,999    28,825    29,970    29,795    30,418    30,765    31,031       -         -         -         -         -         -  

5000C                 850    13,584     2,700    14,364     4,800    16,325     6,700    18,670    10,050    22,212    14,600    26,056    18,650    29,108    25,581    33,565    29,455    36,801    32,624    39,495
5000P              30,061    31,982    29,112    31,007    28,738    30,422    28,970    30,249    29,266    30,224    30,221    30,677    31,175    31,285    33,055    32,385    34,811    33,561    36,386    34,633

5100C                 600    12,084     2,150    13,129     4,000    15,070     5,800    17,562     8,850    21,204    13,150    25,212    17,150    28,411       -         -         -         -         -         -  
5100P              30,828    32,192    29,975    31,378    29,616    30,866    29,780    30,695    30,080    30,696    30,990    31,145    31,931    31,756       -         -         -         -         -         -  

5200C                 450    10,698     1,700    11,934     3,350    13,882       -         -       7,850    20,226    11,950    24,390    15,700    27,681    23,844    32,634    27,977    36,094    31,341    38,949
5200P              31,393    32,349    30,659    31,673    30,355    31,245       -         -      30,774    31,103    31,659    31,556    32,618    32,193    34,262    33,183    35,944    34,333    37,479    35,396

5300C                 300     9,333     1,350    10,799     2,700    12,636       -         -       6,950    19,254    10,800    23,542    14,350    26,929       -         -         -         -         -         -  
5300P              31,888    32,502    31,221    31,926    30,963    31,560       -         -      31,370    31,459    32,253    31,931    33,226    32,587       -         -         -         -         -         -  

5400C                 250     8,223     1,050     9,707     2,250    11,560       -         -         -         -         -         -         -         -      21,950    31,659    26,481    35,335    30,032    38,353
5400P              32,110    32,557    31,677    32,140    31,443    31,816       -         -         -         -         -         -         -         -      35,242    33,859    36,892    35,009    38,405    36,072

5500C                 150     6,997       850     8,730     1,850    10,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,404    32,658    31,985    32,283    31,838    32,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100     5,957       650     7,761     1,550     9,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,559    32,708    32,252    32,420    32,124    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,859       550     6,979     1,250     8,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,587    32,711    32,397    32,491    32,372    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,285       400     6,104     1,050     7,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,707    32,760    32,562    32,588    32,530    32,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,801       350     5,498       850     7,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,718    32,761    32,624    32,623    32,663    32,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,390       250     4,752       700     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,727    32,761    32,712    32,686    32,751    32,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



UCN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302              
                      L         S         L         S  
F                  47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



YZB (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   8,291     8,291



Back to Top



YZC (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 03/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top