Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDA
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCS
 
MDI
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     160       160



Back to Top



BIU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306              
                      L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CHT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,718    20,726       -         -         -         -  
5.95P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,716    20,721    20,737    20,748       -         -         -         -  
6.00P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        10     2,070        40     2,070       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,708    20,708    20,729    20,732    20,761    20,767    20,814    20,825       -         -  
6.05P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070        40     2,070       110     2,070       260     2,070       -         -  

6.10C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,713    20,714    20,737    20,738    20,774    20,779    20,821    20,834       -         -  
6.10P                 -         -         -         -          10     2,070       -         -          10     2,070        10     2,070       100     2,070       260     2,070       520     2,848       -         -  

6.15C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,716    20,716    20,724    20,733    20,745    20,765    20,769    20,807       -         -  
6.15P                 -         -         -         -          10     2,070       -         -          10     2,070        40     2,070       230     2,070       510     2,779       930     3,799       -         -  

6.20C                 -         -         -         -      20,708    20,708       -         -      20,708    20,708    20,702    20,709    20,654    20,694    20,644    20,709    20,629    20,729       -         -  
6.20P                 -         -         -         -          10     2,070       -         -          10     2,070       100     2,070       470     2,646       920     3,734     1,540     4,846       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,645    20,678    20,503    20,612    20,444    20,597    20,386    20,589    20,313    20,572
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       230     2,298       850     3,583     1,520     4,776     2,370     5,935     3,620     7,056

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,505    20,607    20,239    20,464    20,132    20,416    20,032    20,380    19,939    20,342
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       470     3,125     1,420     4,627     2,350     5,875     3,460     7,046     4,737     8,111

6.35C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,246    20,471    19,850    20,242    19,710    20,165    19,581    20,104    19,487    20,053
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       870     4,048     2,220     5,742     3,420     6,986     4,648     8,132     5,824     9,125

6.40C              20,708    20,708    20,708    20,708    20,681    20,700    20,708    20,708    20,705    20,706    19,843    20,255    19,338    19,940    19,182    19,840    19,042    19,762    18,969    19,711
6.40P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,241     1,470     5,023     3,270     6,882     4,597     8,089     5,766     9,184     6,927    10,089

6.45C              20,708    20,708    20,660    20,697    20,620    20,682    20,646    20,688    20,641    20,684    19,295    19,951    18,717    19,557    18,569    19,448    18,436    19,362    18,403    19,323
6.45P                  10     2,070        10     2,070        30     2,527        30     2,783        60     3,508     2,300     6,036     4,470     8,015     5,720     9,155     6,909    10,185     8,018    10,993

6.50C              20,708    20,708    20,604    20,686    20,471    20,640    20,444    20,624    20,400    20,601    18,601    19,547    18,008    19,104    17,892    18,996    17,783    18,913    17,804    18,900
6.50P                  10     2,473        20     2,906        80     3,601       120     4,071       210     4,901     3,410     7,253     5,603     9,115     6,868    10,170     8,039    11,120     9,069    11,833

6.55C              20,708    20,708    20,489    20,665    20,180    20,555    19,963    20,452    19,830    20,390    17,791    19,049    17,232    18,584    17,168    18,494    17,101    18,428    17,186    18,449
6.55P                  10     3,392        40     4,032       180     4,839       360     5,490       570     6,373     4,702     8,460     6,772    10,165     8,006    11,121     9,130    11,987    10,066    12,605

6.60C              20,708    20,708    20,188    20,604    19,648    20,386    19,133    20,116    18,887    19,999    16,896    18,471    16,417    18,010    16,422    17,956    16,404    17,915    16,562    17,977
6.60P                  10     4,640       100     5,453       380     6,232       850     6,937     1,240     7,823     5,913     9,625     7,940    11,152     9,106    12,001    10,165    12,782    11,005    13,315

6.65C              20,472    20,694    19,604    20,471    18,824    20,104    17,986    19,580    17,633    19,403    15,942    17,819    15,580    17,400    15,667    17,388    15,708    17,383    15,941    17,493
6.65P                  10     6,236       230     7,033       720     7,708     1,680     8,340     2,300     9,188     7,162    10,729     9,073    12,065    10,155    12,813    11,132    13,508    11,872    13,962

6.70C              19,963    20,657    18,609    20,210    17,654    19,658    16,610    18,836    16,182    18,617    14,965    17,114    14,743    16,759    14,917    16,804    15,023    16,839    15,330    17,004
6.70P                  40     8,119       490     8,703     1,310     9,218     2,920     9,647     3,790    10,435     8,400    11,757    10,157    12,904    11,137    13,552    12,027    14,168    12,672    14,550

6.75C              18,830    20,543    17,133    19,762    16,128    19,004    15,122    17,919    14,651    17,673    13,986    16,370    13,919    16,102    14,184    16,210    14,356    16,292    14,739    16,513
6.75P                 130    10,044       980    10,379     2,060    10,715     4,590    10,830     5,720    11,541     9,598    12,702    11,173    13,669    12,048    14,223    12,847    14,764    13,402    15,082

6.80C              16,763    20,246    15,162    19,046    14,312    18,110    13,616    16,868    13,139    16,615    13,027    15,603    13,119    15,438    13,474    15,616    13,713    15,749    14,064    16,029
6.80P                 370    11,932     1,700    12,012     3,210    12,138     6,425    11,872     7,708    12,503    10,735    13,563    12,113    14,361    12,881    14,829    13,595    15,302    14,051    15,636

6.85C              12,350    19,592    12,798    18,001    12,313    16,974    12,170    15,741    11,710    15,502    12,103    14,826    12,222    14,788    12,660    15,025    12,956    15,196    13,339    15,505
6.85P                 880    13,721     2,790    13,536     4,790    13,438     8,058    12,779     9,395    13,558    11,795    14,338    12,951    15,072    13,633    15,465    14,282    15,881    14,704    16,184

6.90C               8,420    18,343     9,590    16,828    10,258    15,888    10,830    14,586    10,400    14,375    11,062    14,058    11,271    14,082    11,794    14,383    12,150    14,599    12,565    14,937
6.90P               1,930    15,297     4,500    14,836     6,910    14,551     9,619    13,559    10,953    14,606    12,749    15,138    13,796    15,768    14,389    16,087    14,973    16,446    15,360    16,720

6.95C               5,220    17,129     6,820    15,944     7,970    14,915     9,427    13,482     9,153    13,268     9,971    13,224    10,271    13,318    10,882    13,693    11,297    13,957    11,742    14,325
6.95P               3,800    16,546     6,800    15,908     9,353    15,477    10,991    14,584    12,331    15,610    13,738    16,022    14,641    16,442    15,143    16,691    15,658    16,998    16,010    17,242

7.00C               3,080    15,987     4,750    14,789     6,130    13,738     8,047    12,490     8,014    12,174     8,849    12,330     9,239    12,504     9,929    12,954    10,405    13,270    10,876    13,668
7.00P               6,700    17,384     9,800    16,704    11,395    16,166    12,359    15,632    13,621    16,430    14,741    16,793    15,474    17,083    15,886    17,270    16,331    17,526    16,650    17,744

7.05C               1,800    14,504     3,360    13,394     4,770    12,448     6,728    11,511     6,990    11,113     7,715    11,382     8,183    11,637     8,948    12,169     9,478    12,539     9,972    12,967
7.05P              10,420    18,508    12,537    17,508    13,222    17,087    13,688    16,583    14,761    17,131    15,599    17,344    16,284    17,689    16,609    17,818    16,985    18,028    17,270    18,222

7.10C               1,060    12,814     2,360    11,899     3,790    11,124     5,502    10,485     6,084    10,104     6,588    10,387     7,120    10,727     7,948    11,339     8,529    11,766     9,037    12,224
7.10P              14,511    19,346    14,572    18,412    14,770    17,873    14,939    17,425    15,715    17,679    16,351    17,823    17,055    18,248    17,299    18,330    17,611    18,497    17,865    18,670

7.15C                 610    11,036     1,690    10,371     2,950     9,844     4,280     9,432     5,286     9,153     5,499     9,356     6,078     9,780     6,946    10,471     7,565    10,953     8,083    11,440
7.15P              16,682    19,887    16,162    19,032    16,037    18,487    16,085    18,151    16,537    18,159    17,051    18,284    17,775    18,754    17,948    18,798    18,201    18,931    18,425    19,084

7.20C                 350     9,248     1,190     8,893     2,380     8,633     3,200     8,369     4,577     8,260     4,470     8,305     5,071     8,808     5,955     9,569     6,604    10,108     7,122    10,618
7.20P              18,186    20,219    17,343    19,459    17,042    18,956    17,102    18,766    17,226    18,557    17,724    18,739    18,431    19,203    18,545    19,221    18,745    19,323    18,944    19,459

7.25C                 190     7,529       850     7,511     1,840     7,499     2,350     7,321     3,990     7,455     3,350     7,252     4,080     7,823     4,999     8,645     5,657     9,232     6,167     9,764
7.25P              19,332    20,478    18,480    19,940    17,895    19,368    17,972    19,266    17,796    18,884    18,753    19,493    19,009    19,590    19,080    19,592    19,235    19,672    19,411    19,794

7.30C                 110     5,962       590     6,247     1,450     6,471     1,690     6,309     3,507     6,744     2,440     6,216     3,070     6,838     4,080     7,712     4,750     8,340     5,234     8,884
7.30P              19,910    20,575    19,148    20,168    18,526    19,657    18,691    19,662    18,291    19,177    19,316    19,847    19,503    19,914    19,541    19,906    19,664    19,971    19,820    20,084

7.35C                  60     4,581       410     5,124     1,170     5,567     1,180     5,345     3,072     6,083     1,710     5,206     2,240     5,870     3,090     6,772     3,840     7,441     4,343     7,987
7.35P              20,267    20,634    19,624    20,327    19,012    19,876    19,275    19,973    18,699    19,416    19,778    20,130    19,908    20,176    19,931    20,169    20,025    20,222    20,166    20,327

7.40C                  40     3,484       290     4,161       940     4,764       810     4,456     2,679     5,472     1,160     4,265     1,580     4,934     2,280     5,849     2,920     6,542     3,350     7,088
7.40P              20,436    20,660    19,959    20,440    19,388    20,048    19,719    20,205    19,040    19,618    20,129    20,342    20,223    20,378    20,241    20,376    20,317    20,424    20,443    20,521

7.45C                  20     2,525       210     3,356       760     4,065       540     3,646     2,270     4,879       750     3,395     1,080     4,063     1,640     4,967     2,160     5,657     2,510     6,191
7.45P              20,569    20,684    20,184    20,515    19,678    20,181    20,053    20,374    19,322    19,787    20,383    20,496    20,450    20,524    20,470    20,532    20,539    20,581    20,653    20,670

7.50C                  10     2,070       150     2,681       620     3,465       350     2,927     1,980     4,392       460     2,666       700     3,246     1,130     4,117     1,550     4,803     1,820     5,308
7.50P              20,638    20,696    20,346    20,571    19,900    20,285    20,291    20,493    19,552    19,926    20,551    20,599    20,603    20,625    20,629    20,644    20,693    20,692    20,797    20,777

7.55C                  10     2,070       110     2,137       510     2,953       220     2,300     1,730     3,954       270     2,070       440     2,537       750     3,335     1,070     3,988     1,280     4,467
7.55P              20,650    20,696    20,454    20,608    20,069    20,364    20,455    20,575    19,743    20,043    20,646    20,660    20,689    20,686    20,726    20,714    20,789    20,765    20,879    20,843

7.60C                  10     2,070        80     2,070       430     2,529       140     2,070     1,510     3,555       150     2,070       260     2,070       470     2,617       710     3,234       870     3,681
7.60P              20,660    20,696    20,531    20,636    20,194    20,423    20,555    20,625    19,904    20,144    20,696    20,694    20,730    20,720    20,774    20,753    20,833    20,805    20,910    20,874

7.65C                  10     2,070        60     2,070       360     2,161        80     2,070     1,330     3,206        70     2,070       140     2,070       280     2,070       450     2,553       560     2,947
7.65P              20,708    20,708    20,581    20,654    20,297    20,474    20,626    20,662    20,035    20,225    20,716    20,710    20,742    20,733    20,785    20,767    20,841    20,818    20,904    20,879

7.70C                  10     2,070        40     2,070       300     2,070        50     2,070     1,180     2,900        30     2,070        70     2,070       160     2,070       270     2,070       340     2,284
7.70P              20,708    20,708    20,625    20,672    20,379    20,516    20,661    20,680    20,140    20,291    20,718    20,714    20,738    20,733    20,775    20,766    20,823    20,813    20,873    20,866

7.75C                  10     2,070        30     2,070       260     2,070       -         -       1,040     2,616        10     2,070        30     2,070        80     2,070       150     2,070       200     2,070
7.75P              20,708    20,708    20,649    20,681    20,436    20,544       -         -      20,233    20,351    20,714    20,713    20,726    20,728    20,755    20,755    20,794    20,797    20,833    20,841

7.80C                  10     2,070        20     2,070       220     2,070       -         -         930     2,375        10     2,070        10     2,070        40     2,070        80     2,070       110     2,070
7.80P              20,708    20,708    20,654    20,682    20,488    20,572       -         -      20,305    20,399    20,713    20,713    20,717    20,720    20,738    20,744    20,766    20,777    20,793    20,811

7.85C                  10     2,070        10     2,070       190     2,070       -         -         830     2,154        10     2,070        10     2,070        20     2,070        40     2,070        50     2,070
7.85P              20,708    20,708    20,673    20,690    20,527    20,592       -         -      20,366    20,440    20,708    20,708    20,716    20,720    20,725    20,733    20,742    20,757    20,754    20,778

7.90C                  10     2,070        10     2,070       160     2,070       -         -         740     2,070        10     2,070        10     2,070        10     2,070        20     2,070        20     2,070
7.90P              20,708    20,708    20,676    20,690    20,561    20,612       -         -      20,419    20,476    20,708    20,708    20,708    20,708    20,718    20,725    20,728    20,741    20,729    20,750

7.95C                  10     2,070        10     2,070       140     2,070       -         -         670     2,070        10     2,070        10     2,070        10     2,070        10     2,070        10     2,070
7.95P              20,708    20,708    20,692    20,700    20,585    20,625       -         -      20,460    20,504    20,708    20,708    20,708    20,708    20,708    20,708    20,718    20,730    20,720    20,737

8.00C                  10     2,070        10     2,070       130     2,070       -         -         600     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.00P              20,708    20,708    20,693    20,700    20,600    20,632       -         -      20,497    20,531    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.05C                  10     2,070        10     2,070       110     2,070       -         -         550     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.05P              20,708    20,708    20,694    20,700    20,620    20,645       -         -      20,525    20,551    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  

8.10C                  10     2,070        10     2,070       100     2,070       -         -         500     2,070        10     2,070        10     2,070        10     2,070        10     2,070       -         -  
8.10P              20,708    20,708    20,694    20,700    20,632    20,652       -         -      20,552    20,569    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -  



Back to Top



DHH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221230              230106              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,490    40,465    40,489    40,446    40,518    40,513       -         -      40,591    40,607    40,862    40,914    40,583    40,650       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,482    40,461    40,469    40,438    40,523    40,517       -         -      40,626    40,648    40,949    41,022    40,768    40,894       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,470    40,457    40,443    40,428    40,498    40,498       -         -      40,684    40,716    41,050    41,150    41,029    41,199       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       500     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517       -         -      40,737    40,788    40,983    41,102    41,380    41,583       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,200     4,049     2,050     5,284       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,635    41,876    42,623    43,034    43,687    44,258       -         -      45,411    46,220    47,336    48,296    49,119    50,168
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     7,542     5,150     9,873     7,124    12,073       -         -      11,731    17,357    15,418    20,411    18,413    22,729

3950C                 -         -         -         -      40,498    40,498    40,494    40,495    40,514    40,522       -         -      40,744    40,812    41,143    41,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,000     4,049     2,300     6,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,494    40,495    40,514    40,522       -         -      40,748    40,821    41,154    41,321    41,688    41,944    42,731    43,151    43,842    44,419       -         -      45,564    46,397    47,519    48,503    49,328    50,403
4000P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,100     4,049     2,450     6,450     3,850     8,194     5,700    10,565     7,731    12,811       -         -      12,589    18,226    16,336    21,261    19,343    23,558

4050C                 -         -         -         -      40,498    40,498    40,493    40,495    40,506    40,519       -         -      40,748    40,825    41,162    41,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,150     4,212     2,600     6,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,493    40,495    40,505    40,519       -         -      40,748    40,832    41,168    41,355    41,731    42,004    42,832    43,264    43,989    44,573       -         -      45,697    46,560    47,679    48,696    49,517    50,625
4100P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,250     4,468     2,800     7,074     4,300     8,845     6,300    11,282     8,368    13,564       -         -      13,468    19,094    17,248    22,101    20,281    24,380

4150C                 -         -         -         -      40,498    40,498    40,493    40,495    40,495    40,514       -         -      40,744    40,838    41,171    41,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,400     4,793     3,000     7,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,474    40,483    40,483    40,509       -         -      40,739    40,842    41,171    41,384    41,762    42,055    42,925    43,373    44,122    44,718       -         -      45,811    46,714    47,821    48,880    49,687    50,833
4200P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,500     5,048     3,200     7,739     4,750     9,497     6,909    12,020     9,005    14,314       -         -      14,389    19,973    18,190    22,945    21,226    25,198

4250C                 -         -         -         -      40,498    40,498    40,471    40,483    40,470    40,502       -         -      40,732    40,844    41,168    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,600     5,306     3,400     8,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,470    40,482    40,466    40,502       -         -      40,719    40,845    41,162    41,404    41,783    42,103    43,005    43,472    44,250    44,860       -         -      45,899    46,851    47,939    49,049    49,836    51,030
4300P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,750     5,628     3,600     8,405     5,300    10,213     7,490    12,757     9,701    15,096       -         -      15,302    20,842    19,141    23,783    22,177    26,009

4350C                 -         -         -         -      40,498    40,498    40,469    40,482    40,450    40,494       -         -      40,703    40,844    41,152    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       1,900     5,947     3,800     8,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,442    40,467    40,432    40,486       -         -      40,688    40,842    41,138    41,416    41,788    42,145    43,074    43,566    44,362    44,991       -         -      45,963    46,976    48,035    49,203    49,962    51,214
4400P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,000     6,212     4,050     9,111     5,900    10,953     8,136    13,534    10,395    15,873       -         -      16,252    21,714    20,100    24,616    23,134    26,814

4450C                 -         -         -         -      40,498    40,498    40,438    40,467    40,396    40,469       -         -      40,666    40,837    41,118    41,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049       100     4,049       600     4,049       -         -       2,150     6,534     4,300     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,408    40,451    40,373    40,458       -         -      40,635    40,829    41,094    41,418    41,779    42,175    43,127    43,649    44,461    45,116       -         -      45,999    47,085    48,104    49,343    50,066    51,383
4500P                 -         -         -         -          50     4,049       150     4,049       650     4,049       -         -       2,350     6,908     4,550     9,852     6,500    11,694     8,783    14,306    11,145    16,675       -         -      17,215    22,584    21,052    25,440    24,082    27,610

4550C                 -         -         -         -      40,498    40,498    40,402    40,450    40,348    40,446       -         -      40,606    40,820    41,062    41,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049       200     4,049       750     4,385       -         -       2,500     7,231     4,850    10,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,366    40,433    40,302    40,425       -         -      40,566    40,807    41,029    41,410    41,751    42,195    43,165    43,725    44,543    45,229       -         -      46,007    47,177    48,149    49,468    50,146    51,540
4600P                 -         -         -         -          50     4,049       250     4,049       800     4,665       -         -       2,700     7,603     5,100    10,626     7,092    12,459     9,490    15,112    11,892    17,472       -         -      18,189    23,449    22,026    26,260    25,043    28,399

4650C                 -         -         -         -      40,498    40,498    40,328    40,414    40,272    40,412       -         -      40,521    40,792    40,987    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049       300     4,157       900     5,015       -         -       2,900     7,976     5,400    11,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,318    40,412    40,220    40,388       -         -      40,471    40,773    40,940    41,390    41,702    42,204    43,182    43,787    44,606    45,331       -         -      45,984    47,253    48,167    49,578    50,202    51,682
4700P                 -         -         -         -          50     4,049       350     4,537     1,000     5,370       -         -       3,100     8,348     5,700    11,430     7,715    13,245    10,198    15,913    12,665    18,276       -         -      19,173    24,308    23,002    27,073    25,996    29,181

4750C                 -         -         -         -      40,421    40,465    40,273    40,392    40,164    40,362       -         -      40,417    40,753    40,886    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049       400     4,922     1,100     5,730       -         -       3,300     8,722     6,000    11,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,417    40,465    40,227    40,372    40,104    40,334       -         -      40,349    40,725    40,823    41,356    41,630    42,202    43,179    43,839    44,652    45,423       -         -      45,930    47,313    48,156    49,674    50,232    51,808
4800P                 -         -         -         -          50     4,049       450     5,316     1,200     6,098       -         -       3,550     9,135     6,350    12,258     8,371    14,052    10,935    16,727    13,484    19,098       -         -      20,166    25,160    23,981    27,878    26,951    29,954

4850C                 -         -         -         -      40,412    40,465    40,175    40,350    40,039    40,305       -         -      40,284    40,700    40,753    41,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,287       500     5,721     1,300     6,475       -         -       3,750     9,512     6,700    12,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,405    40,463    40,119    40,328    39,949    40,264       -         -      40,204    40,667    40,676    41,305    41,531    42,184    43,153    43,878    44,674    45,501    46,032    46,922    45,843    47,354    48,116    49,752    50,236    51,923
4900P                 -         -         -         -          50     4,658       550     6,139     1,400     6,861       -         -       4,000     9,928     7,050    13,112     9,061    14,878    11,698    17,552    14,302    19,915    15,733    21,520    21,180    26,008    24,962    28,673    27,911    30,716

4950C                 -         -         -         -      40,398    40,463    40,022    40,285    39,874    40,232       -         -      40,107    40,627    40,592    41,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,064       600     6,571     1,550     7,296       -         -       4,300    10,377     7,400    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,392    40,462    39,957    40,260    39,770    40,185       -         -      40,014    40,588    40,495    41,239    41,405    42,154    43,101    43,903    44,674    45,567    46,088    47,032    45,721    47,377    48,047    49,813    50,215    52,020
5000P                 -         -         -         -         100     5,846       700     7,086     1,700     7,735       -         -       4,550    10,795     7,800    13,987     9,782    15,720    12,515    18,397    15,140    20,734    16,654    22,366    22,199    26,847    25,944    29,459    28,862    31,470

5100C              40,498    40,498       -         -      40,272    40,425    39,732    40,167    39,546    40,086       -         -      39,785    40,490    40,279    41,154    41,244    42,105       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,728       -         -         150     7,022       850     8,079     2,050     8,666       -         -       5,150    11,694     8,598    14,882    10,562    16,590       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,132    40,386    39,477    40,067    39,242    39,951       -         -      39,512    40,372    40,015    41,046    41,053    42,041    42,913    43,908    44,596    45,656    46,120    47,205    45,371    47,363    47,816    49,888    50,087    52,170
5200P                  50     6,723        50     8,026       200     8,261     1,100     9,214     2,400     9,626       -         -       5,800    12,625     9,387    15,812    11,344    17,458    14,192    20,093    16,894    22,389    18,513    24,042    24,240    28,495    27,900    31,002    30,753    32,948

5300C              40,498    40,498    40,498    40,498    39,868    40,308    39,145    39,938    38,903    39,804       -         -      39,181    40,224    39,709    40,917    40,821    41,956       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,718        50     9,486       250     9,591     1,350    10,381     2,750    10,628       -         -       6,650    13,652    10,235    16,768    12,181    18,350       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    39,566    40,227    38,729    39,780    38,475    39,616       -         -      38,809    40,060    39,356    40,765    40,555    41,852    42,598    43,846    44,403    45,681    46,037    47,317    44,870    47,272    47,454    49,890    49,844    52,258
5400P                  50    10,713        50    11,124       350    11,088     1,600    11,604     3,150    11,692       -         -       7,300    14,591    11,031    17,698    13,020    19,238    15,957    21,806    18,711    24,042    20,454    25,712    26,291    30,099    29,842    32,498    32,618    34,383

5500C              40,498    40,498    40,498    40,498    39,211    40,142    38,181    39,567    37,974    39,401       -         -      38,359    39,857    38,953    40,590    40,243    41,727       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,708        50    12,911       500    12,678     1,950    12,915     3,650    12,821       -         -       8,000    15,564    11,888    18,657    13,910    20,145       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    38,600    39,978    37,532    39,320    37,394    39,152       -         -      37,859    39,634    38,490    40,385    39,880    41,575    42,134    43,706    44,080    45,638    45,827    47,359    44,211    47,097    46,958    49,823    49,482    52,279
5600P                  50    14,703        50    14,808       700    14,329     2,350    14,282     4,250    13,999       -         -       9,000    16,650    12,805    19,638    14,846    21,064    17,837    23,535    20,584    25,687    22,423    27,354    28,331    31,651    31,759    33,946    34,452    35,770

5700C              40,498    40,498    40,498    40,498    37,817    39,769    36,771    39,032    36,706    38,857       -         -      37,273    39,366    37,963    40,148    39,475    41,404       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,698        50    16,767       900    16,023     2,850    15,699     4,950    15,217       -         -       9,850    17,695    13,705    20,616    15,784    21,980       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    36,839    39,514    35,852    38,685    35,906    38,511       -         -      36,618    39,067    37,378    39,882    39,011    41,202    41,511    43,487    43,624    45,525    45,470    47,326    43,392    46,835    46,323    49,679    48,994    52,235
5800P                  50    18,693        50    18,754     1,200    17,755     3,450    17,149     5,750    16,462       -         -      10,950    18,810    14,756    21,636    16,783    22,910    19,749    25,252    22,438    27,310    24,545    28,972    30,346    33,146    33,637    35,342    36,243    37,112

5900C              39,450    40,498    38,466    40,433    35,520    39,139    34,743    38,252    34,986    38,112       -         -      35,880    38,728    36,723    39,580    38,498    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,688        50    20,748     1,600    19,497     4,150    18,617     6,600    17,732       -         -      12,100    19,936    15,744    22,641    17,573    23,797       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,450    40,498    34,400    40,368    33,930    38,676    33,470    37,750    33,932    37,644       -         -      35,057    38,346    35,999    39,244    37,924    40,719    40,704    43,174    42,998    45,327    44,981    47,218    42,408    46,486    45,547    49,460    48,382    52,122
6000P                  50    22,683       100    22,723     2,100    21,230     5,000    20,084     7,600    19,013       -         -      13,236    21,080    16,865    23,670    18,610    24,736    21,748    26,964    24,400    28,924    26,478    30,531    32,316    34,576    35,465    36,677    37,984    38,394

6100C              29,450    40,498    29,500    40,237    32,059    38,123    32,026    37,176    32,910    37,311       -         -      34,145    37,919    35,203    38,873    37,290    40,430       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,678       250    24,658     2,750    22,929     5,900    21,563     8,700    20,302       -         -      14,406    22,240    18,057    24,699    19,711    25,678       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              24,450    40,498    24,750    39,913    29,750    37,536    30,457    36,637    31,552    36,714       -         -      33,179    37,541    34,335    38,464    36,596    40,122    39,693    42,758    42,199    45,041    44,335    47,030    41,261    46,045    44,625    49,162    47,639    51,940
6200P                  50    26,673       400    26,593     3,600    24,563     7,000    23,009     9,900    21,592       -         -      15,628    23,404    19,242    25,718    20,810    26,611    23,813    28,654    26,392    30,507    28,440    32,055    34,227    35,935    37,233    37,955    39,668    39,628

6300C              19,500    40,432    20,150    39,398    25,750    36,681    28,564    35,738    30,052    36,037       -         -      32,049    36,983    33,386    38,012    35,831    39,768       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,668       850    28,408     4,600    26,146     8,250    24,422    11,250    22,869       -         -      16,917    24,567    20,454    26,727    21,958    27,536       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              14,550    40,365    16,100    38,204    22,050    35,597    26,569    34,818    28,424    35,234       -         -      30,838    36,392    32,365    37,513    35,010    39,368    38,471    42,231    41,215    44,658    43,524    46,754    39,947    45,511    43,562    48,784    46,764    51,686
6400P                  50    30,663     1,500    30,144     5,850    27,636     9,700    25,782    12,750    24,122       -         -      18,260    25,722    21,698    27,721    23,088    28,452    25,935    30,304    28,411    32,046    30,410    33,527    36,062    37,225    38,927    39,164    41,283    40,803

6500C               9,700    40,166    12,050    37,001    18,550    34,344    24,050    33,783    26,709    34,356       -         -      29,544    35,746    31,276    36,971    34,126    38,941       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    32,618     2,600    31,700     7,350    29,029    11,300    27,098    14,450    25,331       -         -      19,649    26,858    22,947    28,702    24,253    29,351       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,250    39,434     8,700    34,967    15,450    32,821    20,700    32,707    24,847    33,453       -         -      28,118    35,066    30,105    36,386    33,150    38,483    37,035    41,586    40,047    44,177    42,544    46,391    38,510    44,892    42,377    48,332    45,777    51,364
6600P                 850    34,333     4,200    33,057     9,250    30,265    13,250    28,291    16,450    26,452       -         -      21,056    27,976    24,223    29,655    25,437    30,224    28,066    31,894    30,425    33,525    32,352    34,944    37,794    38,413    40,525    40,288    42,804    41,897

6700C               2,200    36,841     5,850    33,835    12,700    31,892    18,000    31,402    22,650    32,416       -         -      26,666    34,300    28,888    35,753    32,099    37,982       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,650    37,705     6,550    34,114    11,550    31,341    15,500    29,373    18,509    27,678       -         -      22,490    29,065    25,500    30,576    26,605    31,083       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    33,954     3,950    32,598    10,400    30,824    15,500    30,000    20,050    31,296       -         -      25,222    33,474    27,625    35,077    31,042    37,439    35,395    40,823    38,693    43,592    41,396    45,935    36,928    44,182    41,066    47,801    44,665    50,970
6800P               6,200    39,634     9,650    35,405    14,200    32,279    18,000    30,361    20,333    29,024       -         -      23,942    30,112    26,767    31,470    27,771    31,914    30,177    33,412    32,398    34,935    34,250    36,289    39,415    39,519    42,022    41,340    44,239    42,929

6900C                 200    32,159     2,650    31,122     8,400    29,641    13,300    28,499    17,700    30,097       -         -      23,691    32,604    26,298    34,356    29,909    36,858       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,700    40,299    13,100    37,375    17,200    33,077    20,800    31,232    22,161    30,313       -         -      25,389    31,118    28,017    32,325    28,924    32,719       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    30,224     1,650    29,526     6,750    28,329    11,350    27,241    15,550    28,835       -         -      22,100    31,688    25,027    33,606    28,725    36,238    33,562    39,938    37,173    42,904    40,090    45,388    35,223    43,384    39,631    47,192    43,437    50,508
7000P              15,650    40,365    17,000    38,794    20,550    34,010    23,373    32,421    23,989    31,524       -         -      26,822    32,015    29,256    33,218    30,059    33,509    32,231    34,830    34,308    36,257    36,077    37,561    40,908    40,539    43,409    42,319    45,572    43,895

7100C                  50    28,229     1,050    27,770     5,400    26,912     9,700    26,036    13,600    27,520       -         -      19,950    30,724    23,703    32,817    27,523    35,586       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,550    40,498    21,700    39,192    24,100    35,334    25,522    33,666    25,788    32,654       -         -      28,202    32,906    30,463    34,001    31,177    34,272       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,234       650    25,935     4,300    25,417     8,300    24,773    11,900    26,171       -         -      18,000    29,722    22,340    31,987    26,306    34,901    31,594    38,941    35,461    42,109    38,635    44,749    33,413    42,502    38,083    46,507    42,103    49,976
7200P              25,550    40,498    26,300    39,712    27,739    36,414    27,512    34,587    27,488    33,561       -         -      29,571    33,827    31,624    34,736    32,260    34,981    34,184    36,141    36,121    37,484    37,810    38,740    42,262    41,469    44,677    43,222    46,797    44,790

7300C                  50    24,239       350    24,061     3,400    23,869     7,050    23,486    10,450    24,817       -         -      16,250    28,696    20,650    31,143    25,106    34,195       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,550    40,498    31,050    40,039    29,943    37,116    29,408    35,552    29,150    34,550       -         -      30,813    34,532    32,606    35,243    33,242    35,554       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,244       200    22,129     2,650    22,292     5,950    22,180     9,100    23,446       -         -      14,650    27,646    18,900    30,262    23,856    33,452    29,483    37,829    33,700    41,233    37,056    44,024    31,515    41,538    36,431    45,746    40,658    49,373
7400P              35,550    40,498    35,900    40,235    31,967    37,833    31,125    36,359    30,623    35,299       -         -      32,017    35,250    33,627    35,879    34,220    36,179    36,003    37,335    37,810    38,612    39,426    39,829    43,465    42,305    45,819    44,048    47,914    45,620

7500C                  50    20,249       150    20,172     2,050    20,696     5,050    20,861     7,900    22,076       -         -      13,100    26,560    17,250    29,357    22,550    32,686       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    37,400    40,301    33,704    38,410    32,612    37,003    32,007    36,021       -         -      33,151    35,920    34,580    36,461    35,158    36,779       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,254       100    18,232     1,600    19,101     4,250    19,548     6,850    20,726       -         -      11,700    25,461    15,750    28,439    20,800    31,888    27,312    36,622    31,805    40,261    35,380    43,219    29,555    40,498    34,686    44,911    39,103    48,697
7600P              40,498    40,498    38,476    40,366    35,197    38,893    33,752    37,420    33,280    36,678       -         -      34,199    36,527    35,480    37,015    36,037    37,333    37,653    38,403    39,353    39,631    40,910    40,824    44,511    43,050    46,829    44,797    48,916    46,385

7700C                  50    16,259        50    16,308     1,250    17,533     3,550    18,248     5,900    19,387       -         -      10,500    24,380    14,400    27,519    19,200    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    39,362    40,433    36,360    39,237    34,916    37,934    34,388    37,228       -         -      35,167    37,085    36,302    37,515    36,860    37,849       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,264        50    14,485       950    15,998     2,950    16,969     5,100    18,101       -         -       9,300    23,253    13,100    26,573    17,750    30,258    25,126    35,335    29,850    39,211    33,607    42,333    27,350    39,377    32,865    44,004    37,466    47,957
7800P              40,498    40,498    39,615    40,433    37,338    39,530    35,924    38,374    35,343    37,689       -         -      36,054    37,593    37,069    37,986    37,635    38,335    39,117    39,349    40,736    40,549    42,242    41,716    45,400    43,709    47,700    45,467    49,791    47,075

7900C                  50    12,269        50    12,791       700    14,495     2,450    15,720     4,350    16,813       -         -       8,300    22,169    11,900    25,622    16,200    29,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    38,145    39,772    36,777    38,741    36,233    38,135       -         -      36,838    38,039    37,766    38,414    38,337    38,776       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,274        50    11,255       550    13,096     2,050    14,523     3,700    15,570       -         -       7,600    21,214    10,800    24,670    14,800    28,488    22,250    33,937    27,941    38,117    31,780    41,378    24,450    38,192    30,982    43,028    35,758    47,152
8000P              40,498    40,498    40,498    40,498    38,792    39,966    37,523    39,067    37,003    38,518       -         -      37,553    38,452    38,394    38,801    38,986    39,188    40,336    40,131    41,918    41,332    43,425    42,522    46,123    44,274    48,429    46,059    50,537    47,693

8100C                  50     8,279        50     9,887       400    11,721     1,700    13,366     3,150    14,497       -         -       6,600    20,053     9,800    23,724    13,500    27,586       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    39,176    40,067    38,117    39,322    37,689    38,866       -         -      38,182    38,817    38,950    39,147    39,570    39,562       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,284        50     8,683       350    10,576     1,400    12,253     2,700    13,472       -         -       6,000    19,117     8,750    22,711    12,250    26,658    19,750    32,586    25,904    36,920    29,862    40,341    21,700    36,924    28,550    41,986    33,949    46,270
8200P              40,498    40,498    40,498    40,498    39,514    40,166    38,615    39,539    38,261    39,155       -         -      38,726    39,136    39,449    39,465    40,100    39,907    41,404    40,845    42,960    42,045    44,460    43,244    46,689    44,761    49,013    46,572    51,161    48,249

8300C                 -         -         -         -         250     9,357     1,150    11,195     2,300    12,483       -         -       5,200    18,001     7,950    21,794    11,100    25,722       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,818    40,261    39,020    39,717    38,718    39,386       -         -      39,185    39,409    39,878    39,744    40,566    40,216       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         200     8,324       950    10,206     1,900    11,491       -         -       4,450    16,867     7,150    20,846    10,050    24,787    17,100    31,083    23,150    35,657       -         -      19,250    35,620    25,750    40,873    32,000    45,327
8400P                 -         -         -         -      39,987    40,310    39,340    39,861    39,137    39,608       -         -      39,583    39,652    40,240    39,983    40,964    40,487    42,280    41,453    43,828    42,662       -         -      47,085    45,150    49,457    47,012    51,649    48,731

8500C                 -         -         -         -         150     7,326       800     9,303     1,700    10,673       -         -       3,850    15,816     6,400    19,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,136    40,358    39,631    39,998    39,453    39,774       -         -      39,922    39,868    40,550    40,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     6,325       650     8,417     1,450     9,828       -         -       3,350    14,832     5,700    18,939     8,150    22,883    14,700    29,522    20,500    34,339       -         -      16,950    34,246    23,150    39,701    29,200    44,331
8600P                 -         -         -         -      40,271    40,405    39,845    40,102    39,703    39,911       -         -      40,185    40,042    40,811    40,388    41,591    40,941    42,966    41,958    44,524    43,185       -         -      47,332    45,463    49,755    47,375    52,003    49,139

8700C                 -         -         -         -          50     5,224       550     7,644     1,200     8,984       -         -       2,850    13,801     5,050    17,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,289    40,406    39,990    40,171    39,929    40,042       -         -      40,416    40,204    41,025    40,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,700       450     6,890     1,000     8,202       -         -       2,450    12,859     4,450    17,034     6,500    20,950    12,550    27,915    18,050    32,961       -         -      14,850    32,823    20,750    38,478    26,500    43,258
8800P                 -         -         -         -      40,401    40,453    40,120    40,239    40,098    40,144       -         -      40,582    40,328    41,194    40,694    42,005    41,283    43,465    42,363    45,059    43,620       -         -      47,430    45,697    49,914    47,661    52,227    49,485

8900C                 -         -         -         -          50     4,244       400     6,294       800     7,410       -         -       2,100    11,955     3,950    16,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,409    40,453    40,236    40,302    40,219    40,219       -         -      40,704    40,429    41,313    40,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,049       300     5,552       700     6,802       -         -       1,800    11,100     3,500    15,283     5,150    19,061    10,650    26,284    15,850    31,551       -         -      12,950    31,365    18,500    37,196    24,000    42,137
9000P                 -         -         -         -      40,416    40,454    40,297    40,336    40,324    40,291       -         -      40,791    40,509    41,397    40,893    42,219    41,514    43,788    42,671    45,431    43,967       -         -      47,391    45,854    49,940    47,880    52,320    49,757

9100C                 -         -         -         -          50     4,049       250     4,988       550     6,090       -         -       1,550    10,308     3,050    14,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,350    40,368    40,389    40,337       -         -      40,845    40,570    41,454    40,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049       200     4,434       450     5,487       -         -       1,300     9,482     2,650    13,504     4,000    17,176     9,000    24,652    13,850    30,105       -         -      11,200    29,855    16,400    35,854    21,600    40,940
9200P                 -         -         -         -      40,498    40,498    40,398    40,398    40,445    40,381       -         -      40,882    40,623    41,481    41,031    42,276    41,658    43,952    42,891    45,656    44,234       -         -      47,228    45,942    49,837    48,027    52,287    49,968

9300C                 -         -         -         -          50     4,049       150     4,049       400     5,034       -         -       1,100     8,736     2,350    12,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,438    40,428    40,489    40,421       -         -      40,896    40,659    41,484    41,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049       100     4,049       350     4,596       -         -         900     7,949     2,050    11,962     3,050    15,332     7,550    23,018    12,000    28,609       -         -       9,650    28,336    14,500    34,484    19,400    39,704
9400P                 -         -         -         -      40,498    40,498    40,443    40,429    40,509    40,441       -         -      40,893    40,687    41,469    41,098    42,204    41,724    43,981    43,034    45,748    44,429       -         -      46,956    45,962    49,618    48,107    52,130    50,107

9500C                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -         750     7,269     1,750    11,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,475    40,455    40,525    40,459       -         -      40,878    40,703    41,433    41,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         650     6,729     1,500    10,371     2,300    13,584     6,250    21,358    10,400    27,130       -         -       8,250    26,791    12,750    33,073       -         -  
9600P                 -         -         -         -      40,498    40,498    40,477    40,457    40,535    40,475       -         -      40,860    40,709    41,386    41,122    42,046    41,726    43,893    43,109    45,717    44,551       -         -      46,593    45,922    49,292    48,123       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         -         -       1,300     9,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,481    40,541    40,490       -         -         -         -      41,335    41,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         450     5,593       -         -       1,700    11,916     5,150    19,738     8,950    25,631       -         -       7,000    25,231    11,100    31,594       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,804    40,711       -         -      41,832    41,676    43,715    43,121    45,583    44,610       -         -      46,156    45,825    48,860    48,079       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         300     4,571       800     7,698     1,250    10,397     4,200    18,141     7,650    24,123       -         -       5,900    23,674     9,650    30,121       -         -  
10000P                -         -         -         -      40,498    40,498    40,501    40,482    40,539    40,503       -         -      40,739    40,695    41,140    41,071    41,606    41,597    43,465    43,080    45,360    44,613       -         -      45,665    45,678    48,360    47,978       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -         900     8,981     3,400    16,595     6,500    22,623       -         -       4,900    22,080     8,350    28,637       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,679    40,672       -         -      41,381    41,492    43,170    42,996    45,068    44,565       -         -      45,124    45,484    47,802    47,828       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         600     7,538     2,750    15,140     5,500    21,150       -         -       4,100    20,601     7,150    27,112       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,603    40,631       -         -      41,146    41,359    42,861    42,881    44,727    44,473       -         -      44,609    45,267    47,184    47,625       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         350     5,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,510       -         -         -         -      40,853    40,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,306     2,150    13,636     4,600    19,670       -         -       3,350    19,056     6,050    25,543       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,602    40,628       -         -      40,960    41,228    42,516    42,728    44,342    44,340       -         -      44,057    45,007    46,518    47,374       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,478       -         -       3,850    18,263       -         -       2,700    17,524     5,150    24,069       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,591       -         -      40,856    41,138       -         -      43,951    44,182       -         -      43,517    44,715    45,887    47,103       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       150     4,049       200     4,563       -         -       3,150    16,811       -         -       2,200    16,143     4,300    22,523       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,555    40,590    40,671    40,791    40,745    41,029       -         -      43,525    43,985       -         -      43,054    44,433    45,221    46,784       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,600    15,489       -         -       1,750    14,739     3,550    20,978       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,881       -         -      43,138    43,783       -         -      42,603    44,124    44,566    46,434       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,100    14,149       -         -       1,350    13,309     2,950    19,548       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,771       -         -      42,746    43,553       -         -      42,172    43,787    43,993    46,087       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,561    40,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    12,915       -         -       1,050    12,033     2,400    18,078       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,763       -         -      42,396    43,326       -         -      41,828    43,476    43,428    45,708       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,350    11,697       -         -         800    10,796     1,900    16,561       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,065    43,085       -         -      41,529    43,163    42,879    45,293       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,100    10,670       -         -         600     9,627     1,500    15,139       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,809    42,873       -         -      41,280    42,860    42,415    44,888       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850     9,550       -         -         450     8,579     1,200    13,882       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,541    42,630       -         -      41,090    42,583    42,050    44,521       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     8,508       -         -         300     7,357       900    12,466       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,313    42,395       -         -      40,894    42,251    41,676    44,092       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,584       -         -         250     6,772       700    11,312       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,136    42,183       -         -      40,829    42,102    41,420    43,739       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,849       -         -         150     5,613       550    10,292       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,013    42,013       -         -      40,698    41,784    41,226    43,425       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         300     6,043       -         -         100     4,814       400     9,137       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,889    41,821       -         -      40,631    41,570    41,029    43,061       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,116       -         -          50     4,049       300     8,187       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,595       -         -      40,565    41,293    40,897    42,764       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,508       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,450       -         -      40,565    41,277       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,283       -         -      40,565    41,261       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,268       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,055       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,045       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221230              230106              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,484   104,644   105,123   105,535   106,426   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -         950    10,400     1,850    10,400     4,350    12,196       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032       -         -     104,631   104,804   105,402   105,854   106,878   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       1,350    10,400     2,500    10,400     5,500    14,443       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045       -         -     104,777   104,950   105,721   106,173   107,331   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       1,800    10,400     3,300    11,438     6,850    16,904       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,937   105,136   106,040   106,519   107,783   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,450    10,400     4,300    13,805     8,400    19,564       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,976   105,163   106,107   106,586   107,876   108,621   109,259   110,868   112,052   114,326       -         -     118,808   121,695   125,179   128,198   130,778   134,024
11600P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,600    10,400     4,550    14,337     8,750    20,136     7,800    22,729    11,750    29,127       -         -      24,350    42,799    38,157    54,822    47,161    62,323

11700C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099       -         -     105,003   105,189   106,173   106,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,700    10,400     4,750    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099       -         -     105,030   105,229   106,240   106,719   108,049   108,807   109,605   111,201   112,531   114,779       -         -     119,394   122,240   125,791   128,770   131,443   134,649
11800P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,900    10,413     5,000    15,348     9,450    21,280     8,550    24,099    12,800    30,669       -         -      26,000    44,475    39,953    56,551    49,037    64,012

11900C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,056   105,256   106,293   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       3,050    10,826     5,250    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,083   105,282   106,373   106,852   108,222   108,980   109,964   111,547   113,010   115,217       -         -     119,992   122,772   126,389   129,329   132,082   135,247
12000P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,300    11,371     5,550    16,465    10,200    22,450     9,400    25,549    13,900    32,225       -         -      27,750    46,164    41,788    58,267    50,925    65,702

12100C                -         -         -         -     103,939   103,939   103,966   103,966   104,099   104,112       -         -     105,109   105,322   106,426   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,400    11,717     5,800    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,136   105,349   106,493   106,985   108,381   109,166   110,323   111,892   113,475   115,656       -         -     120,564   123,304   126,948   129,861   132,694   135,832
12200P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,550    12,129     6,100    17,595    11,000    23,660    10,300    27,025    15,050    33,795       -         -      29,550    47,853    43,610    59,983    52,827    67,391

12300C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,163   105,375   106,546   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       3,750    12,608     6,400    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,189   105,402   106,599   107,104   108,541   109,326   110,682   112,225   113,954   116,095       -         -     121,123   123,809   127,493   130,379   133,292   136,391
12400P                -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       3,950    13,100     6,700    18,766    11,850    24,924    11,250    28,528    16,300    35,417       -         -      31,400    49,542    45,486    61,698    54,756    69,066

12500C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,125       -         -     105,203   105,429   106,652   107,171   108,621   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       800    10,400       -         -       4,150    13,579     7,000    19,364    12,300    25,562       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,229   105,469   106,705   107,224   108,700   109,498   111,041   112,571   114,406   116,521       -         -     121,668   124,315   128,012   130,872   133,851   136,950
12600P                -         -         -         -          50    10,400        50    10,400       850    10,400       -         -       4,400    14,137     7,350    20,003    12,750    26,201    12,300    30,097    17,600    37,053       -         -      33,350    51,258    47,361    63,401    56,697    70,742

12700C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,242   105,482   106,759   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       900    10,400       -         -       4,600    14,630     7,700    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,256   105,508   106,812   107,344   108,833   109,658   111,400   112,903   114,858   116,933       -         -     122,187   124,793   128,504   131,364   134,396   137,468
12800P                -         -         -         -          50    10,400       100    10,400     1,000    10,400       -         -       5,000    15,348     8,050    21,280    13,650    27,491    13,400    31,680    18,950    38,703       -         -      35,098    52,960    49,276    65,116    58,639    72,405

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,139       -         -     105,269   105,535   106,852   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400       150    10,400     1,050    10,400       -         -       5,100    15,733     8,400    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,139       -         -     105,269   105,548   106,892   107,450   108,966   109,804   111,733   113,222   115,311   117,345       -         -     122,692   125,259   128,970   131,829   134,901   137,987
13000P                -         -         -         -          50    10,400       200    10,400     1,150    10,400       -         -       5,350    16,279     8,800    22,596    14,650    28,847    14,550    33,276    20,400    40,392       -         -      36,841    54,676    51,218    66,819    60,608    74,054

13100C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,139       -         -     105,282   105,575   106,932   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400       250    10,400     1,200    10,400       -         -       5,600    16,837     9,200    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,125       -         -     105,282   105,588   106,958   107,543   109,073   109,951   112,052   113,528   115,749   117,744       -         -     123,171   125,724   129,395   132,268   135,380   138,479
13200P                -         -         -         -          50    10,400       300    10,400     1,300    10,400       -         -       5,900    17,449     9,600    23,953    15,700    30,230    15,750    34,899    21,950    42,107       -         -      38,609    56,392    53,173    68,508    62,576    75,703

13300C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,125       -         -     105,282   105,602   106,998   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400       350    10,400     1,400    10,400       -         -       6,150    18,008    10,000    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,926   103,939   104,059   104,112       -         -     105,269   105,615   107,025   107,636   109,179   110,084   112,371   113,834   116,162   118,130       -         -     123,636   126,163   129,794   132,707   135,819   138,958
13400P                -         -         -         -          50    10,400       400    10,400     1,550    10,400       -         -       6,450    18,620    10,450    25,349    16,800    31,640    17,100    36,601    23,550    43,823       -         -      40,432    58,121    55,155    70,197    64,558    77,339

13500C                -         -         -         -     103,939   103,939   103,912   103,926   104,032   104,112       -         -     105,256   105,628   107,038   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400       450    10,400     1,650    10,400       -         -       6,750    19,245    10,900    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,899   103,926   104,006   104,099       -         -     105,242   105,628   107,051   107,716   109,259   110,203   112,664   114,127   116,561   118,503       -         -     124,062   126,576   130,153   133,106   136,231   139,410
13600P                -         -         -         -          50    10,400       500    10,400     1,750    10,400       -         -       7,100    19,910    11,350    26,799    17,950    33,090    18,450    38,277    25,250    45,565       -         -      42,267    59,836    57,150    71,886    66,553    78,962

13700C                -         -         -         -     103,939   103,939   103,886   103,912   103,979   104,085       -         -     105,216   105,641   107,065   107,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400       550    10,400     1,900    10,400       -         -       7,450    20,575    11,850    27,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,859   103,899   103,952   104,072       -         -     105,189   105,641   107,065   107,783   109,312   110,310   112,943   114,393   116,920   118,862       -         -     124,461   126,975   130,473   133,492   136,604   139,849
13800P                -         -         -         -          50    10,400       600    10,400     2,000    10,413       -         -       7,750    21,186    12,350    28,302    19,150    34,553    19,900    39,993    27,000    47,308       -         -      44,142    61,552    59,158    73,549    68,548    80,584

13900C                -         -         -         -     103,912   103,912   103,833   103,886   103,912   104,059       -         -     105,163   105,641   107,065   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       650    10,400     2,150    10,972       -         -       8,150    21,905    12,850    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,912   103,912   103,819   103,873   103,859   104,032       -         -     105,123   105,628   107,051   107,836   109,339   110,403   113,183   114,659   117,279   119,207       -         -     124,820   127,360   130,765   133,851   136,950   140,261
14000P                -         -         -         -          50    10,400       700    10,400     2,300    11,531       -         -       8,500    22,583    13,350    29,805    20,400    36,043    21,450    41,735    28,850    49,063       -         -      46,031    63,268    61,180    75,211    70,556    82,180

14100C                -         -         -         -     103,912   103,912   103,793   103,859   103,819   104,006       -         -     105,070   105,628   107,025   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       750    10,400     2,450    12,103       -         -       8,900    23,288    13,900    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,912   103,912   103,740   103,833   103,753   103,979       -         -     105,016   105,615   107,011   107,876   109,352   110,483   113,409   114,898   117,585   119,527       -         -     125,153   127,719   131,005   134,197   137,242   140,660
14200P                -         -         -         -          50    10,400       850    10,400     2,650    12,741       -         -       9,300    24,006    14,450    31,374    21,750    37,572    23,050    43,477    30,750    50,819       -         -      47,959    64,983    63,214    76,860    72,564    83,776

14300C                -         -         -         -     103,912   103,912   103,713   103,819   103,700   103,952       -         -     104,950   105,588   106,971   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       900    10,400     2,800    13,326       -         -       9,700    24,724    15,050    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,899   103,912   103,646   103,793   103,620   103,926       -         -     104,883   105,575   106,932   107,889   109,339   110,549   113,595   115,124   117,877   119,833       -         -     125,445   128,065   131,204   134,502   137,508   141,019
14400P                -         -         -         -          50    10,400     1,000    11,065     3,000    13,978       -         -      10,150    25,482    15,650    33,010    23,100    39,115    24,800    45,273    32,750    52,601       -         -      49,914    66,699    65,249    78,496    74,573    85,346

14500C                -         -         -         -     103,899   103,912   103,593   103,766   103,540   103,886       -         -     104,804   105,548   106,878   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400     1,100    11,757     3,200    14,643       -         -      10,550    26,214    16,250    33,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,846   103,886   103,527   103,740   103,460   103,846       -         -     104,710   105,522   106,812   107,889   109,286   110,602   113,741   115,337   118,130   120,112   122,133   124,461   125,698   128,384   131,364   134,795   137,734   141,379
14600P                -         -         -         -          50    10,400     1,200    12,448     3,400    15,321       -         -      11,050    27,012    16,900    34,659    24,445    40,698    26,550    47,055    34,850    54,383    42,812    60,993    51,883    68,401    67,298    80,132    76,568    86,915

14700C                -         -         -         -     103,846   103,886   103,460   103,700   103,354   103,793       -         -     104,617   105,482   106,745   107,889   109,246   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400     1,300    13,167     3,650    16,053       -         -      11,500    27,770    17,550    35,497    25,150    41,509       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,846   103,886   103,380   103,673   103,234   103,740       -         -     104,511   105,442   106,652   107,876   109,193   110,629   113,861   115,510   118,343   120,378   122,386   124,767   125,911   128,677   131,470   135,061   137,907   141,698
14800P                -         -         -         -          50    10,400     1,400    13,898     3,900    16,784       -         -      12,000    28,568    18,200    36,335    25,815    42,307    28,450    48,864    37,050    56,165    44,741    62,736    53,891    70,104    69,346    81,741    78,576    88,458

14900C                -         -         -         -     103,779   103,859   103,301   103,633   103,114   103,686       -         -     104,391   105,402   106,559   107,849   109,139   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400     1,500    14,643     4,150    17,529       -         -      12,500    29,366    18,900    37,200    26,520    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,766   103,859   103,194   103,580   102,981   103,633       -         -     104,258   105,349   106,453   107,823   109,073   110,642   113,927   115,683   118,516   120,617   122,612   125,046   126,084   128,956   131,537   135,300   138,054   142,004
15000P                -         -         -         -          50    10,400     1,700    15,561     4,400    18,300       -         -      13,050    30,204    19,600    38,064    27,238    43,943    30,450    50,699    39,075    57,961    46,709    64,478    55,913    71,793    71,407    83,337    80,584    89,987

15100C                -         -         -         -     103,700   103,833   103,075   103,527   102,848   103,567       -         -     104,112   105,296   106,333   107,796   109,006   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         100    11,597     1,850    16,398     4,650    19,072       -         -      13,600    31,042    20,350    38,942    27,943    44,754       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939       -         -     103,686   103,833   102,942   103,474   102,689   103,500       -         -     103,952   105,229   106,200   107,756   108,913   110,629   113,954   115,816   118,636   120,830   122,772   125,299   126,217   129,196   131,550   135,527   138,147   142,283
15200P                 50    10,400       -         -         150    12,874     2,000    17,263     4,950    19,883       -         -      13,750    31,640    21,100    39,820    28,688    45,592    32,500    52,521    41,003    59,743    48,678    66,207    57,948    73,469    73,469    84,920    82,593    91,517

15300C            103,939   103,939       -         -     103,607   103,793   102,809   103,420   102,503   103,407       -         -     103,779   105,163   106,054   107,716   108,820   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       -         -         200    14,071     2,200    18,207     5,300    20,748       -         -      14,750    32,744    21,900    40,724    29,419    46,417       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939       -         -     103,580   103,793   102,636   103,341   102,316   103,327       -         -     103,593   105,096   105,894   107,663   108,700   110,602   113,927   115,922   118,715   121,030   122,905   125,538   126,296   129,422   131,510   135,713   138,187   142,536
15400P                 50    10,400       -         -         250    15,241     2,350    19,098     5,600    21,585       -         -      15,350    33,622    22,700    41,629    30,191    47,268    34,650    54,343    42,972    61,539    50,686    67,936    59,996    75,131    75,530    86,476    84,588    93,006

15500C            103,939   103,939       -         -     103,487   103,766   102,463   103,261   102,104   103,234       -         -     103,407   105,003   105,721   107,610   108,581   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400       -         -         300    16,398     2,550    20,069     5,950    22,477       -         -      15,950    34,486    23,500    42,533    30,975    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,394   103,726   102,263   103,181   101,878   103,141       -         -     103,181   104,923   105,535   107,543   108,448   110,549   113,848   116,002   118,742   121,189   122,985   125,738   126,323   129,621   131,430   135,872   138,187   142,762
15600P                 50    11,039        50    15,946       350    17,582     2,750    21,040     6,300    23,368       -         -      16,600    35,391    24,350    43,451    31,747    48,957    36,950    56,192    44,993    63,321    52,721    69,652    62,057    76,794    77,578    88,032    86,569    94,496

15700C            103,939   103,939   103,939   103,939   103,287   103,686   102,064   103,101   101,625   103,021       -         -     102,955   104,817   105,322   107,464   108,301   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,034        50    17,143       400    18,766     3,000    22,078     6,700    24,299       -         -      17,300    36,309    25,200    44,355    32,545    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,168   103,660   101,811   102,995   101,359   102,902       -         -     102,702   104,710   105,109   107,384   108,142   110,456   113,715   116,055   118,715   121,322   123,011   125,924   126,296   129,781   131,284   136,019   138,147   142,975
15800P                 50    15,029        50    18,420       500    20,136     3,250    23,128     7,100    25,243       -         -      17,950    37,213    26,100    45,299    33,356    50,673    38,995    58,041    47,042    65,103    54,769    71,354    64,145    78,443    79,627    89,562    88,551    95,959

15900C            103,939   103,939   103,939   103,939   102,968   103,593   101,558   102,888   101,080   102,782       -         -     102,436   104,604   104,870   107,304   107,969   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,024        50    19,777       550    21,373     3,500    24,206     7,500    26,187       -         -      18,650    38,144    27,000    46,230    34,194    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   102,835   103,553   101,279   102,769   100,760   102,636       -         -     102,157   104,484   104,604   107,198   107,783   110,350   113,515   116,082   118,636   121,429   122,998   126,070   126,217   129,927   131,098   136,125   138,054   143,161
16000P                 50    19,019        50    21,213       650    22,743     3,750    25,283     7,950    27,171       -         -      19,400    39,088    27,950    47,175    34,992    52,402    41,003    59,876    49,116    66,872    56,857    73,056    66,234    80,066    81,675    91,078    90,519    97,409

16100C            103,939   103,939   103,939   103,939   102,609   103,487   100,960   102,649   100,428   102,503       -         -     101,851   104,351   104,325   107,091   107,570   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,014        50    22,729       750    24,126     4,050    26,413     8,400    28,169       -         -      20,150    40,046    28,900    48,119    35,856    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   102,370   103,407   100,614   102,503   100,055   102,330       -         -     101,518   104,205   104,032   106,971   107,357   110,217   113,249   116,069   118,503   121,508   122,918   126,203   126,097   130,047   130,845   136,205   137,907   143,307
16200P                 50    23,009        50    24,312       800    25,456     4,400    27,584     8,900    29,193       -         -      20,950    41,017    29,900    49,063    36,721    54,157    43,065    61,725    51,218    68,641    58,958    74,746    68,335    81,675    83,723    92,568    92,488    98,845

16300C            103,939   103,939   103,939   103,939   102,117   103,341   100,228   102,343    99,670   102,170       -         -     101,173   104,059   103,726   106,852   107,118   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,004        50    25,961       950    26,959     4,600    28,701     9,400    30,230       -         -      21,750    41,988    30,900    50,021    37,585    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   101,758   103,234    99,816   102,183    99,244   101,984       -         -     100,800   103,899   103,380   106,719   106,865   110,044   112,930   116,029   118,303   121,548   122,785   126,296   125,897   130,127   130,539   136,258   137,708   143,440
16400P                 50    26,999        50    27,677     1,050    28,408     4,950    29,898     9,950    31,294       -         -      22,600    42,985    31,950    50,992    38,476    55,926    45,140    63,560    53,346    70,396    61,060    76,421    70,423    83,271    85,745    94,044    94,430   100,255

16500C            103,939   103,939   103,939   103,939   101,465   103,154    99,390   102,024    98,792   101,798       -         -     100,401   103,726   103,021   106,572   106,599   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    28,994        50    29,446     1,150    29,885     5,300    31,122    10,500    32,358       -         -      23,450    43,983    32,917    51,949    39,368    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   101,066   103,035    98,898   101,824    98,313   101,585       -         -      99,989   103,540   102,649   106,413   106,306   109,844   112,531   115,949   118,037   121,562   122,586   126,363   125,658   130,180   130,180   136,285   137,468   143,546
16600P                 50    30,989        50    31,268     1,350    31,467     5,700    32,372    11,100    33,449       -         -      24,300    44,967    33,875    52,934    40,285    57,695    47,281    65,382    55,500    72,139    63,188    78,084    72,524    84,854    87,766    95,494    96,358   101,651

16700C            103,939   103,939   103,939   103,939   100,561   102,888    98,366   101,612    97,781   101,359       -         -      99,537   103,354   102,237   106,253   106,001   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,984        50    33,143     1,550    33,050     6,150    33,649    11,750    34,566       -         -      25,250    46,004    34,846    53,904    41,216    58,586       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   100,042   102,742    97,794   101,385    97,236   101,119       -         -      99,085   103,154   101,811   106,067   105,681   109,605   112,052   115,829   117,705   121,548   122,333   126,403   125,352   130,207   129,754   136,271   137,176   143,626
16800P                 50    34,979        50    35,045     1,750    34,646     6,600    34,939    12,400    35,683       -         -      26,150    47,015    35,830    54,889    42,134    59,477    49,449    67,204    57,668    73,868    65,329    79,733    74,626    86,423    89,775    96,917    98,273   103,021

16900C            103,939   103,939   103,939   103,939    99,484   102,582    97,196   101,159    96,651   100,867       -         -      98,579   102,928   101,372   105,894   105,336   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,974        50    36,974     1,950    36,255     6,850    36,215    13,050    36,814       -         -      27,150    48,052    36,801    55,873    43,078    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939    98,885   102,423    96,518   100,893    96,039   100,601       -         -      98,060   102,702   100,893   105,681   104,976   109,326   111,493   115,683   117,306   121,495   122,014   126,403   124,980   130,207   129,276   136,245   136,817   143,679
17000P                 50    38,969        50    38,929     2,200    37,905     7,350    37,559    13,350    37,958       -         -      27,300    48,890    37,838    56,857    44,049    61,286    51,643    69,027    59,850    75,570    67,470    81,356    76,727    87,966    91,756    98,326   100,175   104,378

17100C            103,939   103,939   102,729   103,873    98,100   102,197    95,826   100,627    95,361   100,321       -         -      97,515   102,463   100,401   105,482   104,591   109,179       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    40,964        50    40,897     2,450    39,554     7,900    38,915    14,500    39,128       -         -      28,300    49,941    38,836    57,841    45,020    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   102,543   103,873    97,342   101,997    95,041   100,321    94,656   100,016       -         -      96,930   102,210    99,869   105,256   104,192   109,020   110,868   115,497   116,840   121,402   121,628   126,376   124,554   130,167   128,730   136,178   136,418   143,706
17200P                 50    42,959        50    42,879     2,750    41,230     8,450    40,272    15,300    40,312       -         -      29,300    51,005    39,900    58,839    45,991    63,081    53,878    70,822    62,057    77,273    69,625    82,978    78,829    89,482    93,738    99,710   102,050   105,708

17300C            103,939   103,939   102,316   103,873    96,411   101,731    94,230   100,016    93,911    99,696       -         -      96,318   101,931    99,324   105,016   103,766   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,954        50    44,874     3,050    42,905     9,050    41,655    16,100    41,496       -         -      30,350    52,069    40,950    59,836    46,975    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   101,306   103,806    95,427   101,452    93,352    99,670    93,113    99,364       -         -      95,680   101,651    98,739   104,777   103,314   108,661   110,150   115,257   116,295   121,282   121,176   126,310   124,062   130,100   128,132   136,072   135,952   143,693
17400P                 50    46,949        50    46,869     3,350    44,608     9,650    43,052    16,950    42,693       -         -      31,450    53,160    42,014    60,820    47,986    64,904    56,112    72,604    64,265    78,948    71,766    84,561    80,917    90,985    95,680   101,080   103,912   107,011

17500C            103,939   103,939   100,880   103,806    94,323   101,146    92,395    99,297    92,275    98,991       -         -      95,001   101,346    98,140   104,511   102,848   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,944       100    48,837     3,700    46,310    10,350    44,448    17,300    43,929       -         -      32,550    54,237    43,118    61,818    49,010    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939    99,723   103,740    93,166   100,827    91,384    98,912    91,397    98,619       -         -      94,297   101,040    97,502   104,232   102,343   108,262   109,352   114,991   115,670   121,123   120,657   126,217   123,490   129,994   127,467   135,952   135,447   143,666
17600P                 50    50,939       150    50,819     4,100    48,026    11,050    45,858    18,200    45,153       -         -      33,700    55,328    44,222    62,815    50,047    66,712    58,373    74,373    66,486    80,611    73,921    86,130    82,992    92,461    97,622   102,410   105,735   108,301

17700C            101,750   103,939    98,486   103,686    91,823   100,428    90,333    98,499    90,453    98,220       -         -      93,552   100,707    96,837   103,939   101,824   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,934       200    52,787     4,500    49,742    11,800    47,281    19,150    46,390       -         -      34,900    56,431    45,326    63,813    51,072    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,750   103,939    97,103   103,620    90,413   100,029    89,203    98,060    89,469    97,794       -         -      92,780   100,361    96,145   103,646   101,279   107,823   108,461   114,672   114,978   120,923   120,072   126,084   122,865   129,861   126,735   135,793   134,875   143,613
17800P                 50    54,929       250    54,769     5,000    51,457    12,600    48,704    20,100    47,640       -         -      36,150    57,535    46,470    64,810    52,136    68,521    60,674    76,115    68,707    82,233    76,062    87,686    85,053    93,924    99,523   103,726   107,557   109,565

17900C             91,750   103,939    92,300   103,487    88,897    99,590    87,979    97,582    88,431    97,356       -         -      91,969   100,002    95,427   103,327   100,720   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,924       350    56,724     5,550    53,160    13,400    50,141    21,150    48,877       -         -      37,400    58,639    47,614    65,808    53,186    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             86,750   103,939    87,400   103,354    87,208    99,085    86,716    97,076    87,354    96,877       -         -      91,131    99,630    94,669   102,995   100,122   107,331   107,490   114,313   114,207   120,684   119,420   125,924   122,173   129,688   125,951   135,606   134,250   143,520
18000P                 50    58,919       450    58,679     6,150    54,849    14,300    51,564    22,200    50,127       -         -      38,650    59,756    48,412    66,766    54,264    70,330    62,975    77,844    70,942    83,856    78,204    89,216    87,115    95,347   101,399   105,016   109,339   110,802

18100C             81,750   103,939    82,500   103,234    85,439    98,566    85,372    96,558    86,210    96,385       -         -      90,240    99,231    93,884   102,649    99,497   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,914       550    60,634     6,800    56,525    15,250    52,987    23,300    51,377       -         -      39,993    60,874    49,609    67,763    55,328    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             76,750   103,939    77,650   103,035    83,524    97,967    83,962    95,986    85,026    95,879       -         -      89,322    98,819    93,073   102,290    98,858   106,799   106,426   113,914   113,355   120,404   118,689   125,724   121,415   129,488   125,086   135,380   133,558   143,413
18200P                 50    62,909       750    62,549     7,500    58,200    16,200    54,410    24,450    52,628       -         -      41,176    61,991    50,766    68,761    56,418    72,139    65,276    79,547    73,163    85,439    80,332    90,719    89,136    96,757   103,247   106,280   111,094   112,025

18300C             71,750   103,939    72,850   102,782    81,489    97,329    82,473    95,387    83,776    95,334       -         -      88,365    98,380    92,235   101,917    98,180   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,904       900    64,478     8,300    59,836    17,250    55,833    25,650    53,891       -         -      42,373    63,108    52,003    69,758    57,416    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             66,750   103,939    68,100   102,463    79,334    96,637    80,917    94,762    82,473    94,749       -         -      87,367    97,927    91,357   101,518    97,475   106,200   105,269   113,462   112,424   120,099   117,877   125,498   120,577   129,262   124,168   135,128   132,813   143,267
18400P                 50    66,899     1,150    66,380     9,100    61,485    18,350    57,243    26,900    55,141       -         -      43,597    64,239    53,000    70,756    58,094    73,948    67,590    81,223    75,371    86,995    82,460    92,195    91,158    98,140   105,070   107,517   112,823   113,222

18500C             61,750   103,939    63,400   102,077    76,400    96,185    79,281    94,084    81,130    94,164       -         -      86,330    97,462    90,440   101,106    96,744   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,894     1,450    68,255    10,050    63,081    19,500    58,653    28,200    56,538       -         -      44,874    65,356    54,250    71,753    59,264    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             56,750   103,939    58,800   101,572    72,450    95,347    77,565    93,366    79,720    93,538       -         -      85,253    96,970    89,495   100,681    95,986   105,562   104,019   112,970   111,414   119,739   117,000   125,219   119,686   128,983   123,184   134,848   132,015   143,094
18600P                 50    70,889     1,800    70,104    11,000    64,664    20,700    60,049    29,550    57,961       -         -      46,151    66,486    55,514    72,751    60,448    75,756    69,904    82,872    77,578    88,538    84,561    93,645    93,139    99,484   106,852   108,727   114,513   114,393

18700C             51,750   103,939    54,250   101,000    68,550    94,456    75,796    92,621    78,257    92,873       -         -      84,135    96,464    88,524   100,242    95,201   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    72,884     2,250    71,926    12,100    66,207    21,950    61,446    30,950    59,384       -         -      47,414    67,617    56,751    73,735    61,618    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             46,750   103,939    49,850   100,242    64,700    93,538    73,948    91,849    76,741    92,182       -         -      82,978    95,932    87,527    99,776    94,376   104,857   102,715   112,411   110,350   119,340   116,069   124,913   118,715   128,677   122,147   134,529   131,164   142,895
18800P                 50    74,879     2,800    73,695    13,200    67,750    23,300    62,802    32,400    60,807       -         -      48,811    68,734    58,041    74,719    62,829    77,552    72,338    84,455    79,813    90,014    86,662    95,055    95,108   100,814   108,607   109,911   116,188   115,550

18900C             41,800   103,873    45,500    99,417    60,900    92,554    72,032    91,011    75,171    91,477       -         -      81,768    95,374    86,476    99,311    93,525   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    76,874     3,450    75,437    14,450    69,239    24,700    64,159    33,900    62,244       -         -      50,127    69,851    59,331    75,690    64,012    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             36,850   103,806    41,300    98,420    57,800    91,171    70,051    90,147    73,549    90,719       -         -      80,531    94,802    85,412    98,805    92,647   104,099   101,292   111,826   109,179   118,902   115,058   124,567   117,678   128,345   121,069   134,183   130,273   142,669
19000P                100    78,842     4,250    77,113    15,800    70,689    26,150    65,502    35,550    63,680       -         -      51,510    70,955    60,674    76,647    65,236    79,321    74,586    86,051    81,967    91,490    88,724    96,451    97,036   102,117   110,310   111,028   117,798   116,627

19100C             31,950   103,673    37,250    97,223    54,250    90,027    68,016    89,229    71,873    89,934       -         -      79,254    94,203    84,308    98,300    91,743   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    80,824     5,150    78,749    17,200    72,112    27,700    66,819    37,150    65,103       -         -      52,920    72,059    61,991    77,592    66,446    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,100   103,474    33,400    95,799    50,400    89,003    65,350    88,272    70,157    89,123       -         -      77,938    93,592    83,164    97,768    90,799   103,287    99,776   111,201   107,929   118,423   113,954   124,182   116,561   127,972   119,926   133,811   129,329   142,416
19200P                350    82,739     6,250    80,305    18,800    73,469    29,450    68,069    38,950    66,526       -         -      54,357    73,150    63,308    78,536    67,630    81,063    76,834    87,607    84,082    92,953    90,745    97,821    98,938   103,380   111,972   112,132   119,367   117,691

19300C             22,400   103,075    29,050    94,935    47,150    87,633    60,850    87,580    68,255    88,391       -         -      76,381    93,046    81,874    97,249    89,615   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                650    84,614     7,500    81,795    20,450    74,799    31,200    69,319    40,900    67,936       -         -      55,793    74,240    64,611    79,480    68,854    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,900   102,410    26,350    92,182    44,000    86,210    57,800    86,476    66,446    87,474       -         -      75,078    92,328    80,677    96,677    88,604   102,449    98,167   110,523   106,599   117,904   112,797   123,769   115,377   127,560   118,742   133,399   128,345   142,137
19400P              1,250    86,370     9,450    83,018    22,250    76,076    33,150    70,503    42,800    69,346       -         -      57,283    75,304    65,928    80,398    70,064    82,765    79,068    89,136    86,197    94,363    92,767    99,151   100,814   104,617   113,595   113,196   120,910   118,729

19500C             13,850   101,146    23,100    90,041    40,850    84,747    54,850    85,332    64,518    86,583       -         -      73,655    91,623    79,440    96,079    87,553   101,971       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,050    88,046    11,000    84,388    24,250    77,273    35,150    71,660    44,850    70,729       -         -      58,732    76,368    67,258    81,302    71,274    83,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,100    99,484    19,600    88,498    38,000    83,138    52,200    84,082    62,150    85,598       -         -      72,205    90,905    78,190    95,480    86,489   101,479    96,478   109,791   105,176   117,345   111,547   123,304   114,127   127,108   117,492   132,960   127,294   141,831
19600P              3,350    90,506    12,800    85,665    26,300    78,443    37,250    72,790    46,950    72,099       -         -      60,169    77,419    68,508    82,260    72,485    84,428    81,302    90,612    88,285    95,746    94,735   100,468   102,649   105,828   115,151   114,220   122,399   119,739

19700C              7,250    96,624    17,300    87,420    35,300    82,100    49,500    82,832    59,450    84,574       -         -      70,742    90,147    77,007    94,842    85,386   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,500    94,297    15,450    86,609    28,600    79,520    39,450    73,881    49,150    73,442       -         -      61,672    78,443    69,878    83,111    73,695    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,000    92,967    14,950    86,370    32,600    81,196    46,600    81,595    56,600    83,550       -         -      69,186    89,389    75,716    94,203    84,268   100,454    94,696   109,006   103,700   116,747   110,230   122,812   112,850   126,629   116,202   132,494   126,203   141,485
19800P              8,000    97,622    18,100    87,540    30,950    80,584    41,800    74,932    51,350    74,785       -         -      63,148    79,454    71,261    83,909    74,892    86,051    83,497    92,062    90,333    97,090    96,677   101,731   104,431   106,985   116,680   115,231   123,836   120,724

19900C              3,350    88,923    12,950    85,173    30,150    80,185    44,000    80,265    54,300    82,446       -         -      67,643    88,591    74,413    93,538    83,244    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,500    99,617    21,000    88,378    33,500    81,555    44,200    75,943    53,638    76,076       -         -      64,624    80,465    72,538    84,800    76,089    86,835       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,150    87,407    11,050    83,936    27,650    79,188    41,550    78,895    51,750    81,342       -         -      66,101    87,780    73,070    92,860    82,260    99,364    92,834   108,182   102,130   116,095   108,860   122,266   111,493   126,110   114,845   131,989   125,059   141,126
20000P             15,400   101,080    24,000    89,974    36,200    82,473    46,400    77,046    55,514    77,339       -         -      66,127    81,422    73,828    85,638    77,259    87,660    85,665    93,472    92,355    98,406    98,579   102,968   106,173   108,102   118,143   116,202   125,246   121,681

20200C                850    83,936     8,050    81,143    23,650    76,834    36,800    76,049    46,850    79,041       -         -      62,988    86,090    70,702    91,477    79,733    98,207       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             24,100   102,809    30,900    93,871    42,000    84,149    51,800    79,693    59,185    79,853       -         -      69,013    83,417    76,395    87,274    79,613    89,243       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    80,159     5,700    78,084    20,000    74,333    32,700    73,043    42,400    76,621       -         -      58,650    84,308    67,923    90,014    77,312    97,010    88,883   106,373    98,792   114,672   105,894   121,096   108,634   124,993   111,999   130,911   122,652   140,315
20400P             33,600   103,474    38,600    96,784    48,200    86,090    57,700    82,340    62,909    82,180       -         -      71,939    85,186    78,908    88,830    81,941    90,732    89,868    96,145    96,278   100,907   102,250   105,322   109,498   110,243   120,923   118,050   127,906   123,503

20600C                100    76,248     4,000    74,772    16,750    71,687    28,900    69,944    38,300    74,107       -         -      54,300    82,460    65,156    88,498    74,812    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             43,400   103,740    46,950    98,898    55,000    88,883    63,042    84,760    66,579    84,375       -         -      74,785    86,928    81,356    90,320    84,228    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    72,285     2,750    71,288    14,050    68,854    25,500    66,766    34,450    71,500       -         -      50,250    80,544    62,300    86,928    72,272    94,416    84,681   104,378    95,188   113,089   102,702   119,753   105,548   123,729   108,980   129,701   120,045   139,397
20800P             53,300   103,873    55,750   100,441    62,850    90,918    67,244    86,782    70,104    85,984       -         -      77,485    88,325    83,657    91,583    86,383    93,352    93,871    98,632    99,989   103,247   105,721   107,530   112,611   112,238   123,490   119,779   130,366   125,219

21000C                 50    68,295     1,850    67,657    11,650    65,928    22,550    64,278    31,200    68,880       -         -      46,500    78,576    58,300    85,292    69,665    93,046       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             63,250   103,939    64,900   101,532    70,250    93,193    71,248    88,830    73,442    87,833       -         -      80,105    89,854    85,904    92,913    88,498    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    64,305     1,200    63,919     9,700    62,869    19,800    61,738    28,150    66,207       -         -      42,950    76,554    54,400    83,603    67,071    91,623    80,265   102,197    91,371   111,347    99,311   118,290   102,263   122,333   105,788   128,384   117,266   138,373
21200P             73,250   103,939    74,300   102,316    76,049    94,855    75,025    90,679    76,621    89,548       -         -      82,606    91,291    88,059    94,177    90,533    95,853    97,608   100,933   103,447   105,402   108,966   109,578   115,483   114,100   125,818   121,375   132,640   126,815

21400C                 50    60,315       800    60,089     8,000    59,743    17,400    59,145    25,350    63,520       -         -      39,700    74,506    50,850    81,888    63,650    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,250   103,939    83,900   102,835    80,451    96,438    78,563    92,368    79,640    91,131       -         -      84,987    92,634    90,107    95,374    92,474    97,010       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    56,325       550    56,219     6,550    56,564    15,200    56,525    22,800    60,820       -         -      36,600    72,418    47,450    80,119    59,850    88,631    75,730    99,856    87,367   109,445    95,720   116,680    98,792   120,803   102,436   126,948   114,326   137,256
21600P             93,250   103,939    93,233   103,221    84,415    97,794    81,848    93,884    82,473    92,594       -         -      87,234    93,898    92,049    96,504    94,336    98,114   101,026   103,008   106,639   107,370   111,946   111,467   118,130   115,829   127,932   122,852   134,702   128,318

21800C                 50    52,335       350    52,322     5,350    53,359    13,250    53,891    20,400    58,107       -         -      33,700    70,290    44,250    78,310    56,350    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,250   103,939    96,651   103,487    87,846    98,898    84,880    95,267    85,106    93,937       -         -      89,362    95,081    93,884    97,568    96,092    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,345       250    48,425     4,350    50,154    11,500    51,244    18,250    55,421       -         -      31,000    68,149    41,150    76,461    53,050    85,492    70,300    97,236    83,098   107,370    91,903   114,925    95,174   119,168    98,952   125,405   111,254   136,019
22000P            103,939   103,939    98,872   103,607    90,865    99,856    87,633    96,478    87,527    95,134       -         -      91,344    96,185    95,587    98,566    97,755   100,149   104,192   104,950   109,525   109,153   114,632   113,156   120,511   117,399   129,808   124,208   136,564   129,688

22200C                 50    44,355       150    44,541     3,550    46,962    10,000    48,598    16,300    52,747       -         -      28,450    65,968    38,200    74,573    49,900    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939   100,734   103,740    93,432   100,641    90,080    97,528    89,761    96,252       -         -      93,179    97,196    97,196    99,484    99,324   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,365       100    40,698     2,900    43,823     8,600    45,978    14,500    50,101       -         -      26,100    63,800    35,550    72,684    46,800    82,194    63,150    94,509    78,709   105,149    87,992   113,036    91,410   117,399    95,321   123,756   108,009   134,689
22400P            103,939   103,939   101,851   103,806    95,573   101,292    92,262    98,473    91,783    97,249       -         -      94,868    98,127    98,672   100,348   100,787   101,944   106,985   106,679   112,145   110,815   117,066   114,725   122,639   118,848   131,443   125,432   138,213   130,965

22600C                 50    36,375        50    36,867     2,350    40,737     7,400    43,384    12,900    47,520       -         -      23,850    61,592    32,550    70,623    44,000    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   102,795   103,873    97,409   101,838    94,217    99,311    93,605    98,140       -         -      96,425    98,991   100,042   101,146   102,130   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,385        50    33,289     1,900    37,745     6,350    40,831    11,400    44,940       -         -      21,800    59,411    30,200    68,694    41,300    78,829    56,550    91,637    73,400   102,795    83,949   111,041    87,527   115,510    91,610   122,000   104,657   133,252
22800P            103,939   103,939   103,021   103,873    98,832   102,250    95,919   100,042    95,254    98,965       -         -      97,848    99,789   101,279   101,878   103,394   103,513   109,405   108,195   114,446   112,305   119,234   116,162   124,514   120,152   132,840   126,549   139,636   132,122

23000C                 50    28,395        50    29,938     1,500    34,806     5,450    38,343    10,100    42,466       -         -      19,850    57,203    27,950    66,739    38,800    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,181   103,873   100,042   102,622    97,382   100,667    96,691    99,670       -         -      99,124   100,508   102,410   102,556   104,538   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,405        50    26,839     1,200    31,999     4,650    35,910     8,900    40,019       -         -      18,050    55,022    26,200    64,943    37,000    75,610    50,400    88,604    66,850   100,308    79,800   108,900    83,537   113,502    87,550   120,138   101,186   131,723
23200P            103,939   103,939   103,939   103,939   100,960   102,888    98,606   101,199    97,981   100,321       -         -     100,268   101,159   103,420   103,168   105,575   104,870   111,467   109,512   116,441   113,621   121,109   117,439   126,123   121,322   134,010   127,533   140,860   133,186

23400C                 50    20,415        50    24,006       950    29,299     3,950    33,542     7,850    37,678       -         -      16,400    52,854    24,150    62,962    34,550    73,828       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   101,691   103,114    99,656   101,651    99,085   100,880       -         -     101,279   101,745   104,311   103,726   106,519   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,425        50    21,452       750    26,733     3,500    31,388     6,900    35,391       -         -      14,850    50,686    22,200    60,953    32,200    72,019    44,700    85,439    60,700    97,688    73,650   106,666    77,800   111,400    81,700   118,197    97,635   130,113
23600P            103,939   103,939   103,939   103,939   102,263   103,301   100,561   102,064   100,029   101,359       -         -     102,170   102,277   105,109   104,232   107,357   106,014   113,156   110,656   118,104   114,779   122,705   118,582   127,453   122,346   134,941   128,398   141,871   134,117

23800C                 50    12,435        50    19,165       600    24,325     2,950    29,166     6,050    33,196       -         -      13,850    48,890    20,400    58,972    30,000    70,197       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   102,689   103,434   101,266   102,383   100,867   101,798       -         -     102,928   102,742   105,788   104,684   108,102   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,400        50    17,117       500    22,157     2,550    27,132     5,250    31,002       -         -      12,500    46,776    18,700    56,977    27,900    68,375    39,500    82,154    54,950    94,948    67,750   104,311    72,000   109,193    76,150   116,148    93,550   128,398
24000P            103,939   103,939   103,939   103,939   103,061   103,567   101,864   102,662   101,532   102,157       -         -     103,593   103,154   106,373   105,083   108,740   106,945   114,459   111,587   119,447   115,763   124,009   119,567   128,531   123,251   135,633   129,156   142,669   134,968

24200C                -         -         -         -         400    20,043     2,150    25,110     4,750    29,260       -         -      11,300    44,727    17,100    54,968    25,900    66,513       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,314   103,646   102,370   102,915   102,130   102,489       -         -     104,139   103,513   106,865   105,442   109,286   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         300    17,955     1,800    23,168     4,150    27,318       -         -      10,150    42,666    15,650    53,013    24,050    64,677    34,750    78,775    49,600    92,089    62,200   101,864    66,500   106,892    70,850   114,020    87,850   126,589
24400P                -         -         -         -     103,447   103,700   102,782   103,114   102,596   102,769       -         -     104,604   103,833   107,251   105,748   109,751   107,690   115,404   112,358   120,471   116,587   125,046   120,418   129,355   124,022   136,112   129,794   143,254   135,699

24600C                -         -         -         -         250    16,226     1,500    21,319     3,600    25,429       -         -       9,100    40,644    14,300    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,646   103,779   103,061   103,261   102,995   103,008       -         -     104,976   104,099   107,557   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         200    14,550     1,250    19,564     3,100    23,594       -         -       8,150    38,663    13,000    49,090    20,600    60,953    30,400    75,304    44,600    89,136       -         -      61,300   104,498    65,800   111,799    82,400   124,700
24800P                -         -         -         -     103,753   103,819   103,314   103,407   103,327   103,221       -         -     105,269   104,338   107,796   106,240   110,416   108,275   115,989   112,943   121,189   117,266       -         -     129,927   124,674   136,364   130,326   143,626   136,325

25000C                -         -         -         -         150    12,901     1,050    17,955     2,750    22,064       -         -       7,500    37,040    11,800    47,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,766   103,819   103,500   103,513   103,580   103,380       -         -     105,482   104,524   107,969   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    11,211       850    16,332     2,300    20,242       -         -       6,500    34,872    10,750    45,286    17,550    57,243    26,450    71,753    40,000    86,104       -         -      56,400   102,024    61,050   109,512    77,150   122,719
25200P                -         -         -         -     103,846   103,859   103,660   103,620   103,793   103,527       -         -     105,655   104,697   108,062   106,572   110,775   108,700   116,255   113,369   121,615   117,798       -         -     130,260   125,192   136,404   130,739   143,812   136,857

25400C                -         -         -         -          50    10,400       700    14,869     2,000    18,779       -         -       5,800    33,063     9,700    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,846   103,873   103,779   103,700   103,926   103,646       -         -     105,748   104,817   108,102   106,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       600    13,619     1,750    17,449       -         -       5,150    31,281     8,800    41,549    14,850    53,545    22,850    68,122    35,750    82,992       -         -      51,800    99,470    56,500   107,144    72,150   120,670
25600P                -         -         -         -     103,912   103,899   103,846   103,753   104,045   103,740       -         -     105,814   104,923   108,102   106,772   110,868   108,966   116,228   113,648   121,748   118,183       -         -     130,366   125,605   136,258   131,058   143,799   137,295

25800C                -         -         -         -          50    10,400       500    12,382     1,500    16,093       -         -       4,550    29,526     7,900    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,912   103,899   103,899   103,793   104,112   103,806       -         -     105,828   105,003   108,035   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       450    11,424     1,300    14,882       -         -       4,050    27,916     7,150    37,944    12,500    49,901    19,650    64,491    31,800    79,786       -         -      47,450    96,850    52,200   104,697    67,400   118,542
26000P                -         -         -         -     103,912   103,899   103,939   103,833   104,178   103,886       -         -     105,814   105,070   107,956   106,878   110,735   109,126   115,922   113,768   121,628   118,436       -         -     130,260   125,897   135,912   131,284   143,586   137,628

26200C                -         -         -         -          50    10,400       350    10,400     1,100    13,632       -         -       3,550    26,254     6,400    36,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,912   103,899   103,966   103,859   104,205   103,926       -         -     105,774   105,096   107,823   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       250    10,400       900    12,342       -         -       3,150    24,764     5,750    34,460    10,450    46,323    16,800    60,834    28,200    76,554       -         -      43,400    94,164    48,150   102,197    62,850   116,348
26400P                -         -         -         -     103,939   103,939   103,992   103,899   104,232   103,979       -         -     105,708   105,123   107,676   106,878   110,443   109,166   115,417   113,768   121,282   118,569       -         -     129,941   126,084   135,380   131,404   143,214   137,867

26600C                -         -         -         -          50    10,400       200    10,400       800    11,491       -         -       2,750    23,221     5,150    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,992   103,899   104,232   103,992       -         -     105,628   105,123   107,503   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       150    10,400       700    10,626       -         -       2,400    21,758     4,600    31,175     8,700    42,852    14,300    57,216    24,900    73,269       -         -      39,600    91,424    44,350    99,643    58,550   114,087
26800P                -         -         -         -     103,939   103,939   103,992   103,912   104,218   104,019       -         -     105,535   105,123   107,317   106,812   110,004   109,113   114,725   113,661   120,724   118,569       -         -     129,448   126,177   134,702   131,430   142,655   138,027

27000C                -         -         -         -          50    10,400       100    10,400       550    10,400       -         -       2,200    20,708     4,100    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,992   103,926   104,205   104,045       -         -     105,429   105,109   107,118   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       1,850    19,152     3,650    28,063     7,200    39,501    12,050    53,572    21,900    69,958       -         -      36,050    88,644    40,750    97,036    54,450   111,759
27200P                -         -         -         -     103,939   103,939   103,992   103,939   104,205   104,045       -         -     105,322   105,083   106,918   106,692   109,485   108,980   113,887   113,435   119,992   118,476       -         -     128,783   126,163   133,864   131,364   141,950   138,080

27600C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,904       -         -       5,900    36,242    10,100    49,994    19,200    66,659       -         -      32,700    85,785    37,400    94,390       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,109   105,003       -         -     108,913   108,780   112,970   113,129   119,114   118,276       -         -     127,972   126,057   132,906   131,231       -         -  

28000C                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       1,050    14,497     2,250    22,450     4,800    33,117     8,400    46,483    16,750    63,347       -         -      29,650    82,938    34,200    91,676       -         -  
28000P                -         -         -         -     103,939   103,939   103,979   103,952   104,125   104,059       -         -     104,897   104,910   106,107   106,333   108,315   108,541   111,999   112,744   118,130   117,984       -         -     127,041   125,871   131,829   131,005       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,621       -         -       3,850    30,071     6,900    42,985    14,500    59,996       -         -      26,800    80,052    31,250    88,963       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     104,724   104,817       -         -     107,703   108,248   110,988   112,291   117,040   117,611       -         -     125,990   125,605   130,645   130,699       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,586       -         -       3,100    27,278     5,650    39,647    12,550    56,737       -         -      24,150    77,140    28,500    86,210       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,524   104,697       -         -     107,144   107,942   110,030   111,799   115,936   117,173       -         -     124,860   125,259   129,395   130,326       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -         -         -       1,150    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,019       -         -         -         -     105,216   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         400    10,400       -         -       2,450    24,578     4,600    36,442    10,750    53,439       -         -      21,700    74,214    25,900    83,417       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,378   104,591       -         -     106,599   107,610   109,126   111,281   114,765   116,667       -         -     123,663   124,847   128,065   129,887       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         300    10,400       -         -       1,950    22,144     3,650    33,196     9,200    50,260       -         -      19,450    71,301    23,500    80,637       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,285   104,511       -         -     106,147   107,291   108,222   110,709   113,635   116,122       -         -     122,413   124,381   126,695   129,395       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         200    10,400       550    11,664     1,500    19,710     2,900    30,204     7,800    47,082       -         -      17,400    68,401    21,250    77,805       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,178   104,405   104,604   105,269   105,708   106,945   107,450   110,137   112,504   115,523       -         -     121,136   123,849   125,272   128,837       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       1,150    17,502       -         -       6,600    44,036       -         -      15,500    65,489    19,200    75,012       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,338       -         -     105,336   106,612       -         -     111,454   114,898       -         -     119,846   123,277   123,862   128,238       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         900    15,627       -         -       5,550    41,057       -         -      13,750    62,576    17,250    72,165       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,059   104,258       -         -     105,056   106,333       -         -     110,456   114,260       -         -     118,542   122,652   122,413   127,586       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         650    13,566       -         -       4,650    38,197       -         -      12,200    59,743    15,500    69,386       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,764   105,987       -         -     109,538   113,608       -         -     117,292   122,000   121,003   126,895       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         500    12,009       -         -       3,850    35,378       -         -      10,750    56,897    13,850    66,553       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,577   105,748       -         -     108,674   112,943       -         -     116,055   121,309   119,593   126,163       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400       350    10,400       -         -       3,150    32,611       -         -       9,450    54,104    12,400    63,840       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,152   104,072   104,498   104,391   105,455       -         -     107,889   112,252       -         -     114,858   120,604   118,276   125,419       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       2,550    29,925       -         -       8,300    51,391    11,000    61,033       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,229       -         -     107,184   111,573       -         -     113,741   119,872   116,933   124,621       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       2,100    27,597       -         -       7,250    48,704     9,750    58,307       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,083       -         -     106,639   110,975       -         -     112,677   119,128   115,683   123,809       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       1,650    25,057       -         -       6,300    46,057     8,650    55,673       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,923       -         -     106,094   110,283       -         -     111,666   118,370   114,526   123,011       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       1,350    23,022       -         -       5,450    43,464     7,600    52,987       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,737       -         -     105,708   109,751       -         -     110,722   117,611   113,382   122,160       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,050    20,801       -         -       4,700    40,950     6,650    50,340       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,511       -         -     105,322   109,139       -         -     109,871   116,840   112,305   121,296       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         800    18,659       -         -       4,050    38,556     5,850    47,866       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,498       -         -     105,003   108,554       -         -     109,099   116,109   111,374   120,484       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         650    17,090       -         -       3,450    36,136     5,100    45,379       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,484       -         -     104,804   108,129       -         -     108,381   115,350   110,483   119,646       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         500    15,361       -         -       2,950    33,901     4,400    42,865       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,604   107,650       -         -     107,769   114,632   109,631   118,782       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         350    13,406       -         -       2,500    31,707     3,800    40,471       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,405   107,104       -         -     107,198   113,914   108,887   117,944       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         300    12,475       -         -       2,100    29,552       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,338   106,865       -         -     106,692   113,209       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,719       -         -       1,750    27,451       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,373       -         -     106,240   112,518       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       1,450    25,456       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   106,067       -         -     105,854   111,839       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,200    23,580       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   105,721       -         -     105,522   111,214       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C                 -         -         -         -      32,858    32,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      32,858    32,877       -         -      33,186    33,313       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,281       -         -         750     3,668       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      32,868    32,889       -         -      33,210    33,344       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         100     3,281       -         -         850     3,995       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      32,872    32,897       -         -      33,239    33,381       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         150     3,281       -         -       1,000     4,400       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      32,872    32,898       -         -      33,261    33,414       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         200     3,281       -         -       1,150     4,799       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      32,870    32,904       -         -      33,279    33,442       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         250     3,281       -         -       1,300     5,194       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      32,862    32,909       -         -      33,291    33,468       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         350     3,473       -         -       1,450     5,589       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      32,853    32,910       -         -      33,299    33,493       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         400     3,841       -         -       1,650     6,043       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      32,840    32,909       -         -      33,299    33,514       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         450     4,224       -         -       1,850     6,491       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      32,813    32,905       -         -      33,291    33,531       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         550     4,693       -         -       2,050     6,939       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      32,779    32,897       -         -      33,272    33,545       -         -      34,752    35,259    36,066    36,775    37,503    38,375       -         -  
2700P                 -         -         -         -         650     5,167       -         -       2,300     7,433       -         -       5,250    11,140     6,750    13,476    10,000    15,920       -         -  

2750C              32,811    32,811    32,720    32,796    32,721    32,880       -         -      33,244    33,553    33,986    34,411       -         -         -         -         -         -         -         -  
2750P                  50     4,549       250     5,133       800     5,697       -         -       2,550     7,922     4,050     9,992       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,679    32,783    32,654    32,860       -         -      33,202    33,557    33,978    34,443    34,804    35,372    36,230    36,977    37,701    38,613       -         -  
2800P                  50     5,071       300     5,691       950     6,227       -         -       2,850     8,450     4,450    10,529     6,150    12,177     7,900    14,592    11,400    16,989       -         -  

2850C              32,811    32,811    32,598    32,756    32,575    32,835       -         -      33,146    33,553    33,958    34,466       -         -         -         -         -         -         -         -  
2850P                  50     5,647       400     6,337     1,100     6,764       -         -       3,150     8,973     4,850    11,061       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,539    32,737    32,485    32,805       -         -      33,073    33,543    33,925    34,484    34,811    35,460    36,343    37,154    37,850    38,824    39,209    40,287
2900P                  50     6,278       450     6,926     1,250     7,311       -         -       3,500     9,526     5,250    11,589     7,100    13,214     9,200    15,712    12,807    18,042    15,243    19,799

2950C              32,718    32,785    32,437    32,704    32,362    32,763       -         -      32,985    33,526    33,877    34,496       -         -         -         -         -         -         -         -  
2950P                  50     6,967       550     7,588     1,450     7,893       -         -       3,850    10,074     5,700    12,136       -         -         -         -         -         -         -         -  

3000C              32,706    32,784    32,283    32,651    32,205    32,707       -         -      32,876    33,500    33,811    34,500    34,767    35,524    36,396    37,299    37,947    39,008    39,341    40,501
3000P                  50     7,714       700     8,295     1,700     8,498       -         -       4,250    10,647     6,200    12,696     8,200    14,281    10,600    16,816    14,068    19,085    16,495    20,793

3050C              32,691    32,783    32,150    32,610    32,051    32,655       -         -      32,751    33,466    33,730    34,497    34,723    35,545       -         -         -         -         -         -  
3050P                  50     8,514       800     8,977     1,900     9,097       -         -       4,650    11,214     6,700    13,250     8,750    14,808       -         -         -         -         -         -  

3100C              32,551    32,751    31,923    32,533    31,838    32,578       -         -      32,610    33,425    33,629    34,485    34,665    35,560    36,386    37,412    37,987    39,163    39,419    40,687
3100P                 100     9,444     1,000     9,714     2,200     9,726       -         -       5,050    11,779     7,250    13,814     9,350    15,341    12,100    17,903    15,342    20,105    17,752    21,761

3150C              32,394    32,715    31,676    32,450    31,604    32,493       -         -      32,434    33,371    33,512    34,464    34,589    35,566       -         -         -         -         -         -  
3150P                 150    10,347     1,200    10,451     2,500    10,359       -         -       5,550    12,383     7,800    14,374    10,000    15,880       -         -         -         -         -         -  

3200C              32,216    32,679    31,403    32,361    31,328    32,392       -         -      32,249    33,312    33,372    34,435    34,497    35,565    36,309    37,494    37,967    39,286    39,446    40,845
3200P                 200    11,253     1,450    11,198     2,900    11,005       -         -       6,000    12,962     8,400    14,941    10,650    16,413    13,551    18,968    16,623    21,100    19,024    22,707

3250C              32,010    32,640    31,068    32,249    31,028    32,281       -         -      32,027    33,236    33,215    34,396    34,389    35,556       -         -         -         -         -         -  
3250P                 250    12,169     1,700    11,950     3,300    11,652       -         -       6,550    13,572     9,000    15,502    11,300    16,941       -         -         -         -         -         -  

3300C              31,659    32,566    30,704    32,130    30,684    32,154       -         -      31,784    33,151    33,034    34,348    34,262    35,537    36,162    37,539    37,887    39,378    39,417    40,974
3300P                 350    13,093     2,000    12,705     3,650    12,305       -         -       7,050    14,163     9,650    16,069    11,915    17,473    14,862    20,015    17,904    22,068    20,271    23,624

3350C              31,168    32,453    30,238    31,969    30,293    32,005       -         -      31,519    33,058    32,835    34,290    34,114    35,511       -         -         -         -         -         -  
3350P                 500    14,010     2,250    13,471     4,050    12,964       -         -       7,550    14,753    10,300    16,630    12,515    18,005       -         -         -         -         -         -  

3400C              30,637    32,337    29,741    31,798    29,874    31,848       -         -      31,216    32,946    32,610    34,222    33,950    35,475    35,944    37,549    37,746    39,439    39,334    41,075
3400P                 700    14,910     2,600    14,234     4,450    13,632       -         -       8,100    15,354    11,000    17,194    13,111    18,532    16,178    21,033    19,178    23,009    21,507    24,513

3450C              29,971    32,183    29,177    31,603    29,407    31,669       -         -      30,890    32,825    32,361    34,141    33,764    35,429       -         -         -         -         -         -  
3450P                 800    15,841     2,950    15,003     4,950    14,296       -         -       8,700    15,965    11,750    17,759    13,726    19,057       -         -         -         -         -         -  

3500C              29,176    31,990    28,548    31,378    28,879    31,459       -         -      30,539    32,694    32,091    34,051    33,561    35,375    35,657    37,524    37,545    39,470    39,197    41,147
3500P               1,150    16,695     3,350    15,768     5,450    14,965       -         -       9,350    16,581    12,463    18,318    14,337    19,577    17,494    22,023    20,442    23,920    22,724    25,373

3550C              28,263    31,757    27,875    31,144    28,321    31,237       -         -      30,151    32,542    31,794    33,949    33,335    35,310       -         -         -         -         -         -  
3550P               1,450    17,563     3,800    16,526     6,000    15,631       -         -      10,000    17,194    13,105    18,875    14,965    20,094       -         -         -         -         -         -  

3600C              27,238    31,485    27,118    30,865    27,727    31,004       -         -      29,737    32,380    31,473    33,833    33,090    35,237    35,296    37,463    37,285    39,469    39,008    41,191
3600P               1,800    18,415     4,350    17,260     6,600    16,291       -         -      10,750    17,815    13,765    19,429    15,587    20,607    18,818    22,982    21,697    24,799    23,918    26,204

3650C              25,750    31,171    26,302    30,555    27,077    30,737       -         -      29,294    32,205    31,129    33,708    32,824    35,151       -         -         -         -         -         -  
3650P               2,250    19,227     4,900    17,997     7,300    16,932       -         -      11,500    18,431    14,419    19,976    16,224    21,113       -         -         -         -         -         -  

3700C              23,750    30,786    25,429    30,217    26,387    30,447       -         -      28,818    32,011    30,760    33,571    32,537    35,057    34,868    37,367    36,967    39,437    38,769    41,208
3700P               2,750    20,023     5,550    18,705     8,000    17,575       -         -      12,300    19,045    15,090    20,520    16,856    21,616    20,124    23,906    22,919    25,647    25,079    27,008

3750C              21,800    30,362    24,502    29,849    25,657    30,135       -         -      28,314    31,805    30,366    33,420    32,228    34,953       -         -         -         -         -         -  
3750P               3,200    20,837     6,200    19,414     8,750    18,209       -         -      13,150    19,657    15,772    21,056    17,498    22,113       -         -         -         -         -         -  

3800C              19,950    29,867    23,523    29,436    24,889    29,799       -         -      27,779    31,583    29,950    33,259    31,898    34,838    34,376    37,234    36,593    39,374    38,479    41,198
3800P               3,800    21,592     6,950    20,090     9,600    18,816       -         -      14,003    20,261    16,398    21,591    18,109    22,608    21,416    24,795    24,114    26,464    26,212    27,779

3850C              18,200    29,305    22,400    29,008    24,084    29,448       -         -      27,217    31,344    29,508    33,083    31,547    34,711       -         -         -         -         -         -  
3850P               4,550    22,290     7,800    20,733    10,450    19,425       -         -      14,805    20,854    17,089    22,116    18,731    23,099       -         -         -         -         -         -  

3900C              16,550    28,678    20,800    28,535    23,248    29,065       -         -      26,625    31,091    29,044    32,897    31,176    34,574    33,819    37,067    36,166    39,282    38,143    41,160
3900P               5,450    22,927     8,650    21,377    11,450    20,011       -         -      15,572    21,436    17,787    22,631    19,388    23,578    22,669    25,649    25,276    27,247    27,311    28,521

3950C              15,000    27,992    19,100    28,066    22,383    28,660       -         -      26,009    30,818    28,556    32,698    30,784    34,427       -         -         -         -         -         -  
3950P               6,250    23,606     9,600    21,984    12,500    20,734       -         -      16,265    22,026    18,476    23,140    20,028    24,054       -         -         -         -         -         -  

4000C              13,500    27,267    17,600    27,529    21,443    28,254       -         -      25,365    30,532    28,047    32,483    30,371    34,268    33,206    36,866    35,690    39,161    37,764    41,098
4000P               7,350    24,164    10,650    22,555    13,550    21,447       -         -      17,051    22,587    19,159    23,644    20,681    24,518    23,894    26,464    26,400    27,997    28,372    29,229

4050C              12,100    26,482    16,400    26,915    20,250    27,787       -         -      24,664    30,238    27,517    32,257    29,940    34,098       -         -         -         -         -         -  
4050P               8,400    24,741    11,900    23,050    14,650    22,147       -         -      17,800    23,149    19,856    24,132    21,327    24,977       -         -         -         -         -         -  

4100C              10,900    25,642    15,000    26,319    18,950    27,306       -         -      23,969    29,917    26,965    32,019    29,488    33,918    32,539    36,633    35,167    39,012    37,339    41,010
4100P               9,600    25,260    13,100    23,563    15,850    22,821       -         -      18,577    23,689    20,544    24,615    21,980    25,421    25,078    27,241    27,485    28,713    29,393    29,911

4150C               9,700    25,131    13,800    25,672    17,750    26,799       -         -      23,357    29,572    26,332    31,769    29,020    33,727       -         -         -         -         -         -  
4150P              10,950    25,719    14,400    24,038    16,815    23,453       -         -      19,359    24,206    21,237    25,078    22,628    25,852       -         -         -         -         -         -  

4200C               8,500    24,619    12,650    25,004    16,550    26,276       -         -      22,574    29,225    25,791    31,503    28,446    33,521    31,818    36,366    34,599    38,837    36,876    40,898
4200P              12,350    26,158    15,750    24,494    17,727    24,096       -         -      20,118    24,720    21,917    25,534    23,260    26,283    26,215    27,985    28,525    29,399    30,371    30,560

4250C               7,650    23,979    11,600    24,308    15,450    25,734       -         -      21,841    28,858    25,191    31,227    27,972    33,307       -         -         -         -         -         -  
4250P              14,000    26,497    17,250    25,023    18,654    24,695       -         -      20,873    25,220    22,590    25,977    23,885    26,707       -         -         -         -         -         -  

4300C               6,650    23,393    10,750    23,594    14,400    25,174       -         -      21,139    28,479    24,582    30,939    27,448    33,082    31,059    36,070    33,992    38,633    36,375    40,763
4300P              15,600    26,856    18,637    25,659    19,565    25,284       -         -      21,621    25,692    23,252    26,412    24,507    27,106    27,304    28,686    29,520    30,051    31,308    31,184

4350C               5,850    22,737     9,850    22,870    13,450    24,602       -         -      20,150    28,086    23,953    30,639    26,925    32,848       -         -         -         -         -         -  
4350P              17,200    27,528    19,698    26,283    20,471    25,791       -         -      22,353    26,158    23,905    26,824    25,117    27,507       -         -         -         -         -         -  

4400C               5,250    22,016     9,000    22,133    12,500    24,015       -         -      19,200    27,686    23,333    30,329    26,359    32,599    30,281    35,749    33,365    38,410    35,856    40,607
4400P              19,250    27,984    20,730    26,791    21,343    26,315       -         -      23,070    26,593    24,545    27,238    25,710    27,847    28,336    29,334    30,459    30,655    32,189    31,760

4450C               4,600    21,314     8,250    21,394    11,650    23,422       -         -      18,200    27,271    22,696    30,008    25,798    32,342       -         -         -         -         -         -  
4450P              21,100    28,559    21,725    27,328    22,172    26,730       -         -      23,756    26,965    25,167    27,620    26,288    28,210       -         -         -         -         -         -  

4500C               4,100    20,571     7,550    20,650    10,850    22,821       -         -      17,250    26,847    22,038    29,673    25,231    32,078    29,479    35,403    32,715    38,165    35,314    40,433
4500P              22,531    29,053    22,673    27,811    22,977    27,182       -         -      24,421    27,359    25,767    27,973    26,852    28,565    29,306    29,943    31,342    31,223    33,021    32,304

4550C               3,600    19,831     6,850    19,892    10,100    22,214       -         -      16,450    26,424    21,300    29,335    24,680    31,808       -         -         -         -         -         -  
4550P              23,662    29,504    23,575    28,259    23,747    27,609       -         -      25,067    27,745    26,351    28,330    27,400    28,907       -         -         -         -         -         -  

4600C               3,100    19,094     6,250    19,146     9,400    21,607       -         -      15,750    26,006    20,450    28,994    24,078    31,521    28,648    35,030    32,038    37,898    34,747    40,240
4600P              24,716    29,911    24,428    28,676    24,481    28,008       -         -      25,688    28,109    26,920    28,678    27,933    29,241    30,216    30,519    32,175    31,761    33,804    32,820

4650C               2,700    18,336     5,700    18,407     8,700    20,984       -         -      14,800    25,542    19,600    28,644    23,515    31,235       -         -         -         -         -         -  
4650P              25,688    30,274    25,227    29,057    25,190    28,399       -         -      26,283    28,455    27,467    29,009    28,450    29,560       -         -         -         -         -         -  

4700C               2,400    17,569     5,150    17,654     8,100    20,376       -         -      13,950    25,077    18,750    28,282    22,938    30,938    27,816    34,642    31,348    37,613    34,167    40,030
4700P              26,574    30,593    25,996    29,432    25,863    28,763       -         -      26,858    28,793    27,991    29,323    28,951    29,873    31,059    31,050    32,950    32,265    34,534    33,304

4750C               2,100    16,808     4,700    17,006     7,500    19,758       -         -      13,200    24,616    17,900    27,910    22,250    30,632       -         -         -         -         -         -  
4750P              27,367    30,869    26,686    29,748    26,477    29,081       -         -      27,405    29,111    28,499    29,631    29,431    30,171       -         -         -         -         -         -  

4800C               1,800    16,051     4,250    16,386     6,950    19,145       -         -      12,500    24,154    17,000    27,516    21,600    30,345    26,967    34,231    30,649    37,313    33,558    39,801
4800P              28,118    31,140    27,344    30,056    27,086    29,412       -         -      27,922    29,407    28,991    29,931    29,899    30,462    31,842    31,548    33,668    32,735    35,226    33,771

4850C               1,600    15,304     3,850    15,769     6,450    18,542       -         -      12,000    23,731    16,250    27,134    20,750    30,026       -         -         -         -         -         -  
4850P              28,778    31,369    27,945    30,333    27,634    29,697       -         -      28,407    29,685    29,448    30,204    30,343    30,737       -         -         -         -         -         -  

4900C               1,400    14,566     3,500    15,159     5,950    17,928       -         -      11,350    23,263    15,450    26,733    19,950    29,702    26,101    33,800    29,922    36,991    32,942    39,559
4900P              29,338    31,554    28,485    30,576    28,158    29,975       -         -      28,872    29,955    29,901    30,480    30,766    30,998    32,569    32,019    34,343    33,186    35,864    34,206

4950C               1,200    13,832     3,150    14,551     5,500    17,327       -         -      10,750    22,798    14,750    26,337    19,150    29,370       -         -         -         -         -         -  
4950P              29,795    31,695    28,999    30,814    28,640    30,226       -         -      29,321    30,218    30,314    30,729    31,173    31,252       -         -         -         -         -         -  

5000C               1,100    13,144     2,850    13,954     5,050    16,714       -         -      10,150    22,322    14,050    25,933    18,350    29,025    25,259    33,360    29,212    36,661    32,326    39,305
5000P              30,294    31,874    29,452    31,022    29,075    30,451       -         -      29,737    30,462    30,713    30,971    31,567    31,499    33,224    32,444    34,955    33,597    36,453    34,610

5100C                 850    11,789     2,300    12,779     4,300    15,547       -         -       9,100    21,393    12,700    25,099    16,850    28,325       -         -         -         -         -         -  
5100P              30,994    32,104    30,214    31,365    29,859    30,865       -         -      30,471    30,889    31,450    31,426    32,292    31,959       -         -         -         -         -         -  

5200C                 600    10,449     1,950    11,705     3,650    14,418       -         -       8,150    20,466    11,500    24,263    15,500    27,612    23,541    32,425    27,753    35,955    31,055    38,754
5200P              31,528    32,287    30,857    31,667    30,548    31,239       -         -      31,123    31,280    32,087    31,824    32,928    32,366    34,383    33,220    36,044    34,349    37,508    35,356

5300C                 450     9,238     1,600    10,657     3,200    13,446       -         -       7,050    19,416    10,350    23,398    14,200    26,871       -         -         -         -         -         -  
5300P              31,918    32,422    31,349    31,901    31,088    31,532       -         -      31,679    31,620    32,651    32,187    33,496    32,740       -         -         -         -         -         -  

5400C                 -         -         -         -       2,700    12,403       -         -         -         -         -         -         -         -      21,700    31,462    26,279    35,199    29,762    38,159
5400P                 -         -         -         -      31,544    31,792       -         -         -         -         -         -         -         -      35,311    33,868    36,956    35,009    38,402    36,016

5500C                 -         -         -         -       2,300    11,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      31,896    31,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2303                2306              
                      L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MCF (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       275
8100P               2,753     2,753

8200C                  10       275
8200P               2,753     2,753

8300C                  10       275
8300P               2,753     2,753

8400C                  10       275
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230330              230629             
                      L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,098     8,093     8,103     8,102     8,118     8,120
2000P                  10       809        10       809        10       809

2500C               8,097     8,091     8,105     8,103     8,124     8,130
2500P                  10       809        10       809        10       809

3000C               8,094     8,091     8,099     8,099     8,136     8,143
3000P                  10       809        10       809        30       809

3500C               8,099     8,099     8,103     8,103     8,147     8,158
3500P                  10       809        10       809        90       809

3950C               8,099     8,099     8,102     8,105     8,148     8,162
3950P                  10       809        20       809       200       809

4000C               8,099     8,099     8,102     8,105     8,150     8,164
4000P                  10       809        30       809       220       809

4050C               8,099     8,099     8,101     8,103     8,150     8,164
4050P                  10       809        40       809       230       841

4100C               8,099     8,099     8,101     8,103     8,150     8,166
4100P                  10       809        50       809       250       893

4150C               8,099     8,099     8,099     8,102     8,148     8,167
4150P                  10       809        60       809       280       958

4200C               8,099     8,099     8,097     8,102     8,147     8,168
4200P                  10       809        70       809       300     1,009

4250C               8,099     8,099     8,094     8,101     8,146     8,168
4250P                  10       809        80       809       320     1,061

4300C               8,099     8,099     8,093     8,101     8,143     8,168
4300P                  10       809        90       809       350     1,125

4350C               8,099     8,099     8,090     8,098     8,140     8,168
4350P                  10       809       100       809       380     1,189

4400C               8,099     8,099     8,086     8,097     8,138     8,168
4400P                  10       809       110       809       400     1,242

4450C               8,099     8,099     8,079     8,094     8,132     8,167
4450P                  10       809       120       809       430     1,307

4500C               8,099     8,099     8,074     8,091     8,127     8,166
4500P                  10       809       130       809       470     1,381

4550C               8,099     8,099     8,069     8,089     8,120     8,163
4550P                  10       809       150       876       500     1,445

4600C               8,099     8,099     8,061     8,085     8,113     8,160
4600P                  10       809       160       933       540     1,520

4650C               8,099     8,099     8,054     8,082     8,103     8,158
4650P                  10       809       180     1,002       580     1,594

4700C               8,099     8,099     8,043     8,077     8,094     8,154
4700P                  10       809       200     1,074       620     1,669

4750C               8,083     8,093     8,033     8,073     8,083     8,150
4750P                  10       809       220     1,146       660     1,744

4800C               8,083     8,093     8,021     8,066     8,070     8,144
4800P                  10       809       240     1,219       710     1,827

4850C               8,082     8,093     8,007     8,061     8,057     8,139
4850P                  10       857       260     1,295       750     1,901

4900C               8,081     8,093     7,989     8,053     8,041     8,132
4900P                  10       932       280     1,372       800     1,985

4950C               8,079     8,093     7,974     8,046     8,021     8,124
4950P                  10     1,013       310     1,459       860     2,076

5000C               8,078     8,093     7,954     8,037     8,002     8,118
5000P                  20     1,169       340     1,546       910     2,158

5100C               8,054     8,085     7,909     8,017     7,957     8,098
5100P                  30     1,404       410     1,732     1,030     2,339

5200C               8,026     8,077     7,848     7,990     7,902     8,074
5200P                  40     1,651       480     1,925     1,160     2,525

5300C               7,973     8,061     7,780     7,961     7,836     8,045
5300P                  50     1,917       550     2,125     1,330     2,730

5400C               7,913     8,045     7,695     7,922     7,761     8,011
5400P                  70     2,217       630     2,338     1,460     2,918

5500C               7,841     8,027     7,594     7,880     7,671     7,972
5500P                 100     2,536       730     2,564     1,600     3,113

5600C               7,720     7,995     7,478     7,831     7,571     7,926
5600P                 140     2,866       850     2,799     1,800     3,330

5700C               7,563     7,953     7,341     7,771     7,454     7,873
5700P                 180     3,205       990     3,043     1,970     3,539

5800C               7,368     7,902     7,180     7,702     7,324     7,813
5800P                 240     3,551     1,150     3,293     2,190     3,762

5900C               7,103     7,828     6,997     7,622     7,176     7,745
5900P                 320     3,899     1,320     3,547     2,420     3,987

6000C               6,785     7,735     6,786     7,529     7,011     7,668
6000P                 420     4,246     1,520     3,802     2,646     4,216

6100C               6,411     7,624     6,582     7,462     6,829     7,583
6100P                 550     4,585     1,740     4,060     2,880     4,447

6200C               5,950     7,507     6,310     7,342     6,635     7,507
6200P                 720     4,913     1,980     4,318     3,125     4,680

6300C               5,150     7,336     6,010     7,207     6,409     7,396
6300P                 920     5,229     2,250     4,573     3,383     4,913

6400C               4,410     7,119     5,684     7,046     6,167     7,279
6400P               1,170     5,527     2,550     4,823     3,652     5,144

6500C               3,710     6,869     5,341     6,870     5,909     7,148
6500P               1,470     5,805     2,890     5,065     3,930     5,371

6600C               3,090     6,564     4,968     6,691     5,623     7,013
6600P               1,850     6,052     3,290     5,290     4,210     5,595

6700C               2,540     6,378     4,530     6,483     5,333     6,860
6700P               2,310     6,268     3,701     5,535     4,498     5,813

6800C               2,080     6,164     4,010     6,258     5,044     6,695
6800P               2,840     6,455     4,067     5,805     4,788     6,022

6900C               1,680     5,927     3,540     6,019     4,738     6,520
6900P               3,440     6,615     4,432     6,062     5,077     6,223

7000C               1,350     5,665     3,110     5,766     4,420     6,337
7000P               4,110     6,801     4,797     6,305     5,363     6,402

7100C               1,080     5,382     2,720     5,503     3,990     6,144
7100P               4,820     7,066     5,157     6,530     5,640     6,580

7200C                 860     5,083     2,380     5,234     3,600     5,945
7200P               5,547     7,283     5,498     6,712     5,914     6,765

7300C                 680     4,773     2,090     4,963     3,250     5,738
7300P               5,988     7,422     5,830     6,910     6,163     6,906

7400C                 530     4,458     1,820     4,689     2,930     5,528
7400P               6,393     7,566     6,124     7,059     6,403     7,050

7500C                 410     4,138     1,580     4,415     2,620     5,312
7500P               6,740     7,682     6,401     7,204     6,630     7,184

7600C                 320     3,819     1,370     4,145     2,340     5,092
7600P               7,039     7,779     6,656     7,336     6,840     7,305

7700C                 250     3,507     1,180     3,876     2,100     4,875
7700P               7,272     7,847     6,877     7,445     7,033     7,417

7800C                 190     3,199     1,020     3,620     1,860     4,651
7800P               7,467     7,905     7,068     7,538     7,211     7,518

7900C                 140     2,899       870     3,362     1,660     4,434
7900P               7,628     7,954     7,247     7,627     7,368     7,607

8000C                 110     2,618       740     3,113     1,520     4,242
8000P               7,757     7,993     7,400     7,703     7,510     7,690

8100C                  80     2,344       630     2,899     1,320     4,011
8100P               7,835     8,013     7,538     7,773     7,636     7,763

8200C                  70     2,114       540     2,694     1,200     3,823
8200P               7,902     8,033     7,652     7,831     7,745     7,827

8300C                  50     1,871       460     2,496     1,040     3,600
8300P               7,964     8,051     7,743     7,877     7,837     7,881

8400C                  40     1,665       380     2,298       890     3,372
8400P               7,997     8,062     7,827     7,921     7,916     7,930

8500C                  30     1,465       340     2,134       770     3,162
8500P               8,027     8,071     7,890     7,954     7,983     7,973

8600C                  20     1,264       290     1,965       670     2,965
8600P               8,054     8,081     7,940     7,982     8,037     8,007

8700C                  10     1,045       240     1,796       570     2,759
8700P               8,058     8,081     7,985     8,007     8,083     8,041

8800C                  10       940       200     1,639       490     2,572
8800P               8,079     8,090     8,019     8,029     8,116     8,065

8900C                  10       848       160     1,481       420     2,391
8900P               8,082     8,090     8,043     8,043     8,140     8,086

9000C                  10       809       140     1,360       360     2,219
9000P               8,083     8,090     8,065     8,058     8,158     8,102

9100C                  10       809       110     1,218       310     2,061
9100P               8,099     8,099     8,078     8,067     8,168     8,114

9200C                  10       809        90     1,097       260     1,896
9200P               8,099     8,099     8,089     8,075     8,176     8,124

9300C                  10       809        80     1,006       220     1,747
9300P               8,099     8,099     8,098     8,083     8,179     8,131

9400C                  10       809        70       919       180     1,589
9400P               8,099     8,099     8,102     8,087     8,178     8,136

9500C                  10       809        50       809       150     1,453
9500P               8,099     8,099     8,105     8,091     8,175     8,140

9600C                  10       809        40       809       130     1,345
9600P               8,099     8,099     8,107     8,095     8,171     8,142

9700C                  10       809        30       809       -         -  
9700P               8,099     8,099     8,107     8,098       -         -  

9800C                 -         -         -         -          90     1,118
9800P                 -         -         -         -       8,160     8,142

10000C                 10       809        20       809        60       913
10000P              8,099     8,099     8,107     8,101     8,147     8,139

10200C                -         -         -         -          40       809
10200P                -         -         -         -       8,135     8,134

10400C                -         -         -         -          20       809
10400P                -         -         -         -       8,120     8,126

10500C                 10       809        10       809       -         -  
10500P              8,099     8,099     8,106     8,102       -         -  

10600C                -         -         -         -          10       809
10600P                -         -         -         -       8,120     8,126

10800C                -         -         -         -          10       809
10800P                -         -         -         -       8,111     8,118

11000C                 10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,111     8,118

11200C                -         -         -         -          10       809
11200P                -         -         -         -       8,099     8,099

11400C                -         -         -         -          10       809
11400P                -         -         -         -       8,099     8,099

11500C                 10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -          10       809
11600P                -         -         -         -       8,099     8,099

11800C                -         -         -         -          10       809
11800P                -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809
12200P                -         -         -         -       8,099     8,099

12400C                -         -         -         -          10       809
12400P                -         -         -         -       8,099     8,099

12500C                 10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -          10       809
12600P                -         -         -         -       8,099     8,099

12800C                -         -         -         -          10       809
12800P                -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809
13200P                -         -         -         -       8,099     8,099

13400C                -         -         -         -          10       809
13400P                -         -         -         -       8,099     8,099

13500C                 10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -          10       809
13600P                -         -         -         -       8,099     8,099

13800C                -         -         -         -          10       809
13800P                -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809
14200P                -         -         -         -       8,099     8,099

14400C                -         -         -         -          10       809
14400P                -         -         -         -       8,099     8,099

14500C                 10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -          10       809
14600P                -         -         -         -       8,099     8,099

14800C                -         -         -         -          10       809
14800P                -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MDI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230330              230629             
                      L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,801    20,801    20,894    20,934
10000P                 10     2,080        20     2,080       190     2,080

10500C             20,787    20,787    20,801    20,801    20,920    20,960
10500P                 10     2,080        30     2,080       270     2,080

11000C             20,787    20,787    20,801    20,814    20,960    20,987
11000P                 10     2,080        40     2,080       360     2,080

11500C             20,787    20,787    20,814    20,814    20,987    21,027
11500P                 10     2,080        50     2,080       490     2,080

11600C             20,787    20,787    20,814    20,814    21,000    21,027
11600P                 10     2,080        60     2,080       520     2,080

11700C             20,787    20,787    20,814    20,814    21,000    21,040
11700P                 10     2,080        70     2,080       540     2,080

11800C             20,787    20,787    20,814    20,814    21,000    21,040
11800P                 10     2,080        80     2,080       580     2,088

11900C             20,787    20,787    20,814    20,827    21,014    21,053
11900P                 10     2,080        90     2,080       610     2,167

12000C             20,787    20,787    20,814    20,827    21,014    21,053
12000P                 10     2,080       100     2,080       660     2,274

12100C             20,787    20,787    20,814    20,827    21,027    21,067
12100P                 10     2,080       110     2,080       680     2,340

12200C             20,787    20,787    20,827    20,827    21,027    21,067
12200P                 10     2,080       120     2,080       710     2,420

12300C             20,787    20,787    20,827    20,827    21,027    21,080
12300P                 10     2,080       130     2,080       750     2,527

12400C             20,787    20,787    20,827    20,827    21,040    21,080
12400P                 10     2,080       140     2,080       790     2,620

12500C             20,787    20,787    20,827    20,827    21,040    21,080
12500P                 10     2,080       160     2,080       830     2,713

12600C             20,787    20,787    20,827    20,827    21,040    21,093
12600P                 10     2,080       170     2,080       880     2,832

12700C             20,787    20,787    20,827    20,827    21,053    21,093
12700P                 10     2,080       180     2,080       920     2,926

12800C             20,787    20,787    20,827    20,827    21,053    21,107
12800P                 10     2,080       200     2,080     1,000     3,072

12900C             20,787    20,787    20,827    20,827    21,053    21,107
12900P                 10     2,080       210     2,080     1,020     3,152

13000C             20,787    20,787    20,814    20,827    21,053    21,107
13000P                 10     2,080       230     2,080     1,070     3,258

13100C             20,787    20,787    20,814    20,827    21,053    21,120
13100P                 10     2,080       240     2,080     1,120     3,364

13200C             20,787    20,787    20,814    20,827    21,053    21,120
13200P                 10     2,080       260     2,080     1,180     3,484

13300C             20,787    20,787    20,814    20,827    21,053    21,120
13300P                 10     2,080       280     2,080     1,230     3,604

13400C             20,787    20,787    20,814    20,827    21,053    21,120
13400P                 10     2,080       310     2,080     1,290     3,724

13500C             20,787    20,787    20,801    20,827    21,053    21,120
13500P                 10     2,080       330     2,080     1,350     3,843

13600C             20,787    20,787    20,801    20,814    21,053    21,120
13600P                 10     2,080       350     2,080     1,420     3,976

13700C             20,787    20,787    20,801    20,814    21,040    21,133
13700P                 10     2,080       380     2,080     1,490     4,109

13800C             20,787    20,787    20,787    20,814    21,040    21,133
13800P                 10     2,080       400     2,088     1,550     4,242

13900C             20,787    20,787    20,787    20,814    21,027    21,133
13900P                 10     2,080       430     2,194     1,630     4,375

14000C             20,787    20,787    20,774    20,801    21,027    21,120
14000P                 10     2,080       460     2,300     1,700     4,522

14100C             20,787    20,787    20,761    20,801    21,014    21,120
14100P                 10     2,080       490     2,420     1,780     4,655

14200C             20,787    20,787    20,748    20,801    21,000    21,120
14200P                 10     2,080       530     2,553     1,860     4,801

14300C             20,787    20,787    20,734    20,787    20,987    21,120
14300P                 10     2,080       560     2,660     1,940     4,947

14400C             20,774    20,787    20,721    20,787    20,974    21,120
14400P                 10     2,080       600     2,793     2,030     5,093

14500C             20,774    20,787    20,708    20,774    20,960    21,107
14500P                 10     2,080       640     2,926     2,110     5,240

14600C             20,774    20,774    20,694    20,774    20,947    21,107
14600P                 10     2,080       680     3,059     2,210     5,399

14700C             20,774    20,774    20,668    20,761    20,920    21,093
14700P                 10     2,080       730     3,205     2,300     5,559

14800C             20,774    20,774    20,641    20,748    20,907    21,093
14800P                 10     2,080       780     3,351     2,400     5,719

14900C             20,761    20,774    20,628    20,734    20,881    21,080
14900P                 10     2,080       830     3,511     2,500     5,878

15000C             20,748    20,774    20,601    20,721    20,854    21,067
15000P                 10     2,080       880     3,657     2,610     6,038

15100C             20,734    20,761    20,575    20,708    20,827    21,053
15100P                 20     2,314       930     3,817     2,720     6,211

15200C             20,734    20,761    20,535    20,694    20,787    21,040
15200P                 30     2,580       990     3,976     2,750     6,330

15300C             20,721    20,761    20,495    20,681    20,761    21,027
15300P                 40     2,819     1,060     4,149     2,950     6,543

15400C             20,721    20,761    20,468    20,668    20,721    21,014
15400P                 50     3,045     1,120     4,322     3,070     6,729

15500C             20,694    20,748    20,415    20,641    20,681    21,000
15500P                 60     3,285     1,190     4,495     3,190     6,902

15600C             20,681    20,748    20,375    20,628    20,641    20,987
15600P                 70     3,511     1,260     4,668     3,320     7,075

15700C             20,654    20,734    20,322    20,601    20,588    20,960
15700P                 80     3,750     1,340     4,854     3,460     7,261

15800C             20,628    20,734    20,269    20,575    20,535    20,947
15800P                100     4,029     1,420     5,054     3,590     7,448

15900C             20,588    20,721    20,216    20,561    20,482    20,920
15900P                110     4,269     1,500     5,240     3,730     7,634

16000C             20,561    20,708    20,149    20,521    20,428    20,894
16000P                130     4,548     1,590     5,439     3,880     7,820

16100C             20,521    20,694    20,083    20,495    20,375    20,867
16100P                150     4,827     1,680     5,639     4,030     8,006

16200C             20,468    20,681    20,016    20,468    20,309    20,841
16200P                160     5,093     1,780     5,838     4,190     8,206

16300C             20,428    20,668    19,936    20,428    20,229    20,814
16300P                190     5,386     1,880     6,051     4,350     8,392

16400C             20,349    20,641    19,843    20,402    20,162    20,774
16400P                210     5,679     1,990     6,264     4,520     8,591

16500C             20,295    20,628    19,763    20,362    20,083    20,748
16500P                230     5,971     2,100     6,477     4,690     8,791

16600C             20,216    20,601    19,657    20,322    20,003    20,708
16600P                270     6,290     2,220     6,689     4,860     8,990

16700C             20,109    20,575    19,551    20,269    19,910    20,668
16700P                310     6,610     2,350     6,916     5,050     9,203

16800C             20,003    20,548    19,444    20,229    19,817    20,628
16800P                350     6,929     2,480     7,142     5,230     9,403

16900C             19,896    20,521    19,324    20,176    19,710    20,588
16900P                390     7,248     2,610     7,368     5,430     9,615

17000C             19,777    20,482    19,205    20,122    19,617    20,535
17000P                440     7,581     2,670     7,594     5,460     9,775

17100C             19,617    20,442    19,072    20,069    19,497    20,495
17100P                490     7,913     2,900     7,820     5,660     9,988

17200C             19,471    20,402    18,925    20,003    19,391    20,442
17200P                550     8,246     3,060     8,059     5,860    10,201

17300C             19,285    20,349    18,779    19,936    19,258    20,388
17300P                610     8,578     3,220     8,299     6,070    10,413

17400C             19,085    20,295    18,620    19,870    19,138    20,335
17400P                670     8,924     3,390     8,538     6,290    10,626

17500C             18,859    20,229    18,460    19,803    19,005    20,269
17500P                740     9,256     3,460     8,791     6,510    10,852

17600C             18,633    20,162    18,274    19,723    18,859    20,202
17600P                820     9,602     3,640     9,030     6,740    11,065

17700C             18,367    20,083    18,088    19,644    18,713    20,136
17700P                900     9,948     3,830     9,283     6,980    11,291

17800C             18,088    20,003    17,888    19,564    18,553    20,069
17800P              1,000    10,294     4,020     9,522     7,230    11,504

17900C             17,782    19,923    17,689    19,471    18,393    20,003
17900P              1,110    10,626     4,230     9,775     7,480    11,730

18000C             17,436    19,817    17,476    19,378    18,221    19,923
18000P              1,230    10,972     4,440    10,028     7,730    11,956

18100C             17,090    19,710    17,236    19,271    18,048    19,843
18100P              1,360    11,305     4,660    10,280     7,993    12,169

18200C             16,704    19,590    17,010    19,178    17,861    19,763
18200P              1,500    11,637     4,890    10,520     8,232    12,395

18300C             16,292    19,471    16,758    19,072    17,675    19,670
18300P              1,660    11,970     5,130    10,773     8,472    12,621

18400C             15,866    19,324    16,492    18,952    17,476    19,590
18400P              1,820    12,302     5,380    11,025     8,724    12,847

18500C             15,280    19,231    16,226    18,832    17,263    19,497
18500P              2,010    12,621     5,640    11,305     8,977    13,073

18600C             14,490    19,072    15,946    18,713    17,050    19,391
18600P              2,200    12,927     5,910    11,597     9,230    13,300

18700C             13,710    18,886    15,654    18,580    16,824    19,298
18700P              2,420    13,246     6,190    11,876     9,482    13,526

18800C             12,940    18,713    15,348    18,433    16,598    19,191
18800P              2,640    13,552     6,480    12,156     9,762    13,752

18900C             12,180    18,513    15,029    18,300    16,359    19,072
18900P              2,890    13,845     6,780    12,448    10,028    13,965

19000C             11,560    18,234    14,709    18,141    16,106    18,965
19000P              3,160    14,137     7,110    12,741    10,307    14,191

19100C             10,850    18,008    14,377    17,981    15,853    18,846
19100P              3,440    14,417     7,430    13,020    10,586    14,417

19200C             10,080    17,795    14,031    17,822    15,587    18,713
19200P              3,760    14,696     7,790    13,300    10,866    14,630

19300C              9,430    17,529    13,645    17,675    15,281    18,606
19300P              4,090    14,962     8,180    13,592    11,158    14,842

19400C              8,800    17,236    13,286    17,489    15,015    18,460
19400P              4,450    15,215     8,560    13,871    11,451    15,055

19500C              8,170    16,944    12,901    17,316    14,736    18,327
19500P              4,850    15,454     8,970    14,151    11,743    15,268

19600C              7,600    16,625    12,430    17,117    14,443    18,181
19600P              5,260    15,694     9,390    14,417    12,036    15,481

19700C              7,060    16,425    11,890    16,917    14,151    18,034
19700P              5,720    15,906     9,830    14,683    12,329    15,694

19800C              6,520    16,239    11,320    16,704    13,832    17,875
19800P              6,190    16,119    10,270    14,962    12,635    15,893

19900C              6,030    16,039    10,860    16,492    13,526    17,715
19900P              6,700    16,305    10,733    15,215    12,927    16,093

20000C              5,530    15,840    10,350    16,265    13,220    17,556
20000P              7,240    16,492    11,105    15,467    13,220    16,279

20200C              4,730    15,361     9,370    15,813    12,595    17,223
20200P              8,400    16,824    11,837    15,973    13,805    16,678

20400C              4,000    14,869     8,480    15,321    11,730    16,864
20400P              9,640    17,223    12,581    16,438    14,390    17,037

20600C              3,350    14,337     7,660    14,816    10,860    16,492
20600P             11,000    17,782    13,313    16,877    14,962    17,383

20800C              2,810    13,765     6,890    14,297    10,050    16,106
20800P             12,570    18,181    14,018    17,196    15,494    17,662

21000C              2,330    13,180     6,240    13,778     9,300    15,720
21000P             14,050    18,633    14,683    17,569    16,026    17,968

21200C              1,940    12,568     5,630    13,246     8,590    15,308
21200P             15,215    18,965    15,321    17,915    16,518    18,260

21400C              1,600    11,943     5,070    12,701     7,940    14,896
21400P             16,093    19,285    15,933    18,221    16,997    18,526

21600C              1,310    11,318     4,560    12,169     7,320    14,483
21600P             16,877    19,564    16,492    18,513    17,449    18,779

21800C              1,070    10,666     4,080    11,624     6,740    14,058
21800P             17,569    19,777    17,024    18,792    17,875    19,019

22000C                870    10,028     3,650    11,078     6,200    13,632
22000P             18,167    19,976    17,502    19,032    18,274    19,231

22200C                710     9,389     3,260    10,546     5,690    13,193
22200P             18,686    20,122    17,955    19,245    18,633    19,444

22400C                580     8,764     2,900    10,014     5,220    12,754
22400P             19,112    20,255    18,354    19,444    18,979    19,630

22600C                470     8,152     2,580     9,509     4,770    12,315
22600P             19,484    20,362    18,726    19,630    19,285    19,803

22800C                380     7,554     2,280     8,990     4,360    11,876
22800P             19,763    20,455    19,045    19,790    19,564    19,963

23000C                300     6,955     2,020     8,498     3,970    11,438
23000P             20,003    20,521    19,338    19,936    19,830    20,096

23200C                240     6,397     1,780     8,006     3,610    10,999
23200P             20,189    20,575    19,590    20,069    20,056    20,229

23400C                190     5,865     1,570     7,541     3,280    10,573
23400P             20,335    20,628    19,817    20,176    20,255    20,349

23600C                150     5,346     1,380     7,075     2,970    10,134
23600P             20,455    20,654    20,003    20,269    20,428    20,455

23800C                120     4,867     1,210     6,636     2,770     9,775
23800P             20,535    20,681    20,176    20,362    20,588    20,548

24000C                100     4,428     1,050     6,197     2,500     9,349
24000P             20,615    20,708    20,309    20,428    20,721    20,628

24200C                 80     4,003       950     5,852     2,260     8,950
24200P             20,668    20,734    20,428    20,495    20,827    20,708

24400C                 60     3,591       830     5,466     2,030     8,538
24400P             20,694    20,734    20,521    20,548    20,920    20,761

24600C                 50     3,245       720     5,080     1,820     8,126
24600P             20,734    20,761    20,601    20,601    21,000    20,814

24800C                 40     2,912       620     4,721     1,630     7,727
24800P             20,748    20,761    20,668    20,641    21,053    20,867

25000C                 30     2,580       550     4,415     1,500     7,408
25000P             20,748    20,761    20,721    20,681    21,093    20,907

25200C                 20     2,247       460     4,043     1,300     6,969
25200P             20,774    20,774    20,761    20,708    21,133    20,934

25400C                 10     2,080       400     3,750     1,160     6,610
25400P             20,774    20,774    20,787    20,734    21,147    20,960

25600C                 10     2,080       350     3,484     1,030     6,251
25600P             20,787    20,774    20,814    20,748    21,160    20,987

25800C                 10     2,080       300     3,218       910     5,905
25800P             20,787    20,774    20,827    20,761    21,160    21,000

26000C                 10     2,080       260     2,979       810     5,586
26000P             20,787    20,774    20,841    20,774    21,160    21,014

26200C                 10     2,080       220     2,726       710     5,253
26200P             20,787    20,774    20,841    20,787    21,160    21,014

26400C                 10     2,080       180     2,473       630     4,947
26400P             20,787    20,787    20,841    20,801    21,147    21,027

26600C                 10     2,080       160     2,300       550     4,641
26600P             20,787    20,787    20,841    20,801    21,120    21,027

26800C                 10     2,080       140     2,128       480     4,349
26800P             20,787    20,787    20,841    20,801    21,107    21,027

27000C                 10     2,080       110     2,080       440     4,136
27000P             20,787    20,787    20,841    20,814    21,080    21,027

27200C                 10     2,080       100     2,080       370     3,830
27200P             20,787    20,787    20,841    20,814    21,067    21,014

27600C                -         -         -         -         290     3,378
27600P                -         -         -         -      21,027    21,000

28000C                 10     2,080        50     2,080       210     2,899
28000P             20,787    20,787    20,827    20,814    20,974    20,987

28400C                -         -         -         -         160     2,527
28400P                -         -         -         -      20,947    20,960

28800C                -         -         -         -         110     2,114
28800P                -         -         -         -      20,907    20,934

29000C                 10     2,080        20     2,080       -         -  
29000P             20,787    20,787    20,801    20,801       -         -  

29200C                -         -         -         -          80     2,080
29200P                -         -         -         -      20,881    20,920

29600C                -         -         -         -          60     2,080
29600P                -         -         -         -      20,854    20,907

30000C                 10     2,080        10     2,080        40     2,080
30000P             20,787    20,787    20,801    20,801    20,841    20,881

30400C                -         -         -         -          30     2,080
30400P                -         -         -         -      20,827    20,867

30800C                -         -         -         -          20     2,080
30800P                -         -         -         -      20,814    20,854

31000C                 10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -          10     2,080
31200P                -         -         -         -      20,801    20,827

31600C                -         -         -         -          10     2,080
31600P                -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,801    20,827

32400C                -         -         -         -          10     2,080
32400P                -         -         -         -      20,787    20,787

32800C                -         -         -         -          10     2,080
32800P                -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -          10     2,080
33200P                -         -         -         -      20,787    20,787

33600C                -         -         -         -          10     2,080
33600P                -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080
34400P                -         -         -         -      20,787    20,787

34800C                -         -         -         -          10     2,080
34800P                -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -          10     2,080
35200P                -         -         -         -      20,787    20,787

35600C                -         -         -         -          10     2,080
35600P                -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080
36400P                -         -         -         -      20,787    20,787

36800C                -         -         -         -          10     2,080
36800P                -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -          10     2,080
37200P                -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPJ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282

432C                4,282     4,282       -         -       4,133     4,202     4,029     4,126     4,004     4,109       -         -  
432P                   10       428       -         -         160       707       566     1,009       872     1,310       -         -  

434C                4,282     4,282       -         -       4,123     4,197     4,017     4,120     3,993     4,104       -         -  
434P                   10       428       -         -         170       736       582     1,034       888     1,331       -         -  

436C                4,282     4,282       -         -       4,119     4,196     4,008     4,116     3,984     4,099     3,996     4,112
436P                   10       428       -         -         180       767       593     1,054       904     1,353     1,143     1,564

438C                4,282     4,282       -         -       4,108     4,190     3,996     4,108     3,974     4,092     3,986     4,107
438P                   10       428       -         -         190       796       610     1,079       920     1,375     1,159     1,585

440C                4,282     4,282       -         -       4,097     4,185     3,984     4,101     3,963     4,085     3,976     4,100
440P                   10       428       -         -         200       827       627     1,105       937     1,399     1,177     1,606

442C                4,282     4,282       -         -       4,085     4,180     3,972     4,095     3,952     4,079     3,966     4,093
442P                   10       428       -         -         210       859       645     1,130       953     1,421     1,195     1,629

444C                4,282     4,282       -         -       4,073     4,174     3,962     4,089     3,940     4,072     3,955     4,088
444P                   10       428       -         -         220       889       655     1,151       970     1,444     1,212     1,650

446C                4,282     4,282       -         -       4,061     4,169     3,948     4,081     3,927     4,064     3,944     4,081
446P                   10       428       -         -         230       923       672     1,178       990     1,470     1,228     1,673

448C                4,282     4,282       -         -       4,048     4,162     3,935     4,073     3,915     4,057     3,932     4,073
448P                   10       428       -         -         240       954       691     1,204     1,008     1,494     1,248     1,697

450C                4,282     4,282       -         -       4,036     4,157     3,920     4,067     3,903     4,051     3,920     4,068
450P                   10       428       -         -         250       989       708     1,231     1,025     1,518     1,266     1,719

452C                4,282     4,282       -         -       4,023     4,150     3,906     4,059     3,890     4,043     3,908     4,060
452P                   10       428       -         -         260     1,022       726     1,259     1,042     1,542     1,287     1,743

454C                4,282     4,282       -         -       4,008     4,145     3,891     4,049     3,875     4,035     3,896     4,053
454P                   10       428       -         -         270     1,058       744     1,286     1,064     1,569     1,304     1,766

456C                4,282     4,282       -         -       3,993     4,138     3,875     4,041     3,862     4,027     3,883     4,044
456P                   10       478       -         -         280     1,094       762     1,314     1,082     1,594     1,324     1,791

458C                4,282     4,282       -         -       3,972     4,128     3,859     4,033     3,846     4,017     3,870     4,037
458P                   10       558       -         -         300     1,134       780     1,341     1,103     1,621     1,343     1,815

460C                4,282     4,282       -         -       3,958     4,121     3,843     4,024     3,833     4,009     3,855     4,029
460P                   10       638       -         -         310     1,171       799     1,371     1,122     1,647     1,364     1,840

462C                4,282     4,282       -         -       3,940     4,115     3,826     4,015     3,815     4,000     3,842     4,020
462P                   10       718       -         -         320     1,210       817     1,399     1,145     1,675     1,385     1,865

464C                4,282     4,282       -         -       3,918     4,104     3,806     4,004     3,801     3,992     3,827     4,012
464P                   10       798       -         -         340     1,252       843     1,432     1,163     1,701     1,404     1,889

466C                4,282     4,282       -         -       3,900     4,096     3,789     3,995     3,783     3,982     3,811     4,003
466P                   10       877       -         -         350     1,292       861     1,461     1,186     1,730     1,427     1,916

468C                4,282     4,282       -         -       3,876     4,085     3,770     3,986     3,765     3,972     3,797     3,995
468P                   10       957       -         -         370     1,335       880     1,492     1,208     1,758     1,448     1,943

470C                4,282     4,282       -         -       3,857     4,077     3,747     3,974     3,747     3,962     3,779     3,984
470P                   10     1,037       -         -         380     1,377       905     1,525     1,232     1,787     1,470     1,969

472C                4,282     4,282       -         -       3,831     4,065     3,726     3,962     3,729     3,952     3,763     3,975
472P                   10     1,117       -         -         400     1,421       931     1,560     1,252     1,815     1,493     1,996

474C                4,282     4,282       -         -       3,805     4,053     3,705     3,951     3,710     3,942     3,746     3,966
474P                   10     1,197       -         -         420     1,466       950     1,590     1,276     1,844     1,516     2,022

476C                4,282     4,282       -         -       3,777     4,041     3,681     3,938     3,690     3,930     3,727     3,955
476P                   10     1,276       -         -         440     1,513       977     1,625     1,300     1,875     1,538     2,050

478C                4,282     4,282       -         -       3,749     4,028     3,657     3,924     3,669     3,918     3,710     3,944
478P                   10     1,356       -         -         460     1,560     1,002     1,661     1,324     1,905     1,562     2,078

480C                4,282     4,282       -         -       3,720     4,016     3,632     3,911     3,648     3,907     3,690     3,934
480P                   10     1,436       -         -         480     1,606     1,029     1,695     1,348     1,936     1,586     2,106

482C                4,282     4,282       -         -       3,689     4,003     3,608     3,900     3,625     3,892     3,672     3,923
482P                   10     1,516       -         -         500     1,655     1,050     1,730     1,377     1,969     1,610     2,134

484C                4,282     4,282     3,940     4,201     3,658     3,990     3,581     3,886     3,602     3,880     3,650     3,911
484P                   10     1,596        70     1,659       520     1,703     1,077     1,766     1,403     2,000     1,634     2,163

486C                4,282     4,282     3,902     4,192     3,625     3,976     3,552     3,870     3,579     3,868     3,629     3,899
486P                   10     1,675        80     1,727       540     1,754     1,109     1,804     1,428     2,032     1,661     2,193

488C                4,282     4,282     3,879     4,190     3,587     3,958     3,523     3,855     3,553     3,854     3,608     3,887
488P                   10     1,755        90     1,798       570     1,804     1,135     1,842     1,457     2,066     1,686     2,222

490C                4,282     4,282     3,835     4,180     3,551     3,943     3,493     3,839     3,528     3,841     3,585     3,874
490P                   10     1,835       100     1,867       590     1,856     1,163     1,880     1,484     2,098     1,714     2,253

492C                4,282     4,282     3,773     4,161     3,509     3,924     3,463     3,825     3,501     3,825     3,563     3,860
492P                   10     1,915       120     1,936       620     1,908     1,191     1,919     1,513     2,133     1,739     2,283

494C                4,282     4,282     3,725     4,150     3,467     3,904     3,430     3,806     3,475     3,811     3,537     3,847
494P                   10     1,995       130     2,006       650     1,960     1,224     1,959     1,540     2,166     1,767     2,314

496C                4,282     4,282     3,674     4,140     3,423     3,886     3,395     3,787     3,446     3,795     3,513     3,834
496P                   10     2,074       140     2,078       680     2,013     1,258     2,000     1,570     2,201     1,794     2,346

498C                4,250     4,282     3,606     4,120     3,376     3,864     3,360     3,771     3,416     3,778     3,487     3,819
498P                   10     2,154       160     2,147       710     2,066     1,287     2,040     1,601     2,237     1,823     2,376

500C                4,050     4,282     3,549     4,108     3,328     3,845     3,323     3,751     3,386     3,762     3,460     3,803
500P                   10     2,234       170     2,221       740     2,121     1,322     2,082     1,633     2,272     1,852     2,409

505C                3,550     4,282     3,360     4,057     3,197     3,785     3,226     3,701     3,305     3,718     3,390     3,765
505P                   10     2,433       220     2,395       830     2,257     1,408     2,189     1,713     2,363     1,928     2,491

510C                3,050     4,282     3,142     3,996     3,051     3,718     3,118     3,645     3,215     3,669     3,313     3,722
510P                   10     2,633       280     2,568       930     2,394     1,502     2,300     1,798     2,457     2,005     2,574

515C                2,550     4,282     2,810     3,915     2,890     3,642     3,000     3,584     3,118     3,617     3,227     3,676
515P                   10     2,832       360     2,734     1,040     2,530     1,603     2,416     1,887     2,554     2,088     2,661

520C                2,050     4,282     2,400     3,823     2,711     3,559     2,872     3,516     3,013     3,560     3,136     3,625
520P                   10     3,032       450     2,896     1,160     2,669     1,713     2,534     1,981     2,654     2,175     2,750

525C                1,550     4,282     2,010     3,710     2,517     3,463     2,731     3,440     2,898     3,497     3,036     3,569
525P                   10     3,231       560     3,052     1,300     2,803     1,827     2,657     2,084     2,757     2,266     2,842

530C                1,050     4,282     1,660     3,571     2,308     3,354     2,580     3,359     2,773     3,428     2,926     3,509
530P                   10     3,431       710     3,192     1,460     2,932     1,951     2,782     2,190     2,862     2,362     2,935

535C                  580     4,242     1,330     3,503     2,010     3,235     2,415     3,269     2,636     3,354     2,808     3,444
535P                   30     3,622       880     3,323     1,630     3,059     2,081     2,910     2,303     2,969     2,464     3,029

540C                  210     4,069     1,030     3,423     1,710     3,141     2,239     3,170     2,488     3,273     2,679     3,372
540P                  160     4,003     1,080     3,443     1,830     3,176     2,221     3,039     2,421     3,078     2,569     3,126

545C                   40     3,658       790     3,319     1,450     3,048     2,070     3,060     2,344     3,182     2,553     3,295
545P                  490     4,229     1,340     3,539     2,070     3,278     2,374     3,158     2,549     3,180     2,682     3,215

550C                   10     3,471       590     3,199     1,220     2,945     1,890     2,943     2,197     3,086     2,421     3,213
550P                  950     4,282     1,640     3,625     2,290     3,368     2,529     3,275     2,679     3,279     2,796     3,305

555C                   10     3,271       430     3,064     1,020     2,831     1,660     2,819     2,046     2,985     2,288     3,125
555P                1,450     4,282     1,980     3,794     2,507     3,489     2,686     3,387     2,810     3,375     2,911     3,390

560C                   10     3,072       300     2,918       840     2,711     1,450     2,690     1,893     2,879     2,150     3,035
560P                1,950     4,282     2,350     3,935     2,721     3,618     2,842     3,492     2,940     3,467     3,025     3,473

565C                   10     2,872       200     2,758       670     2,586     1,250     2,553     1,720     2,767     2,009     2,939
565P                2,450     4,282     2,750     4,047     2,935     3,742     2,997     3,594     3,069     3,557     3,140     3,555

570C                   10     2,673       130     2,588       540     2,451     1,070     2,412     1,520     2,652     1,865     2,838
570P                2,950     4,282     3,180     4,128     3,137     3,842     3,149     3,689     3,197     3,642     3,251     3,633

575C                   10     2,473        80     2,409       420     2,311       910     2,268     1,330     2,530     1,710     2,731
575P                3,450     4,282     3,548     4,186     3,332     3,935     3,295     3,775     3,321     3,724     3,363     3,709

580C                   10     2,274        50     2,225       320     2,166       760     2,133     1,160     2,407     1,520     2,622
580P                3,950     4,282     3,763     4,221     3,513     4,015     3,436     3,858     3,440     3,797     3,469     3,778

585C                   10     2,074        30     2,037       240     2,016       630     2,014     1,000     2,278     1,340     2,508
585P                4,282     4,282     3,934     4,246     3,674     4,080     3,569     3,931     3,555     3,867     3,573     3,846

590C                   10     1,875        10     1,846       180     1,864       520     1,895       860     2,147     1,170     2,390
590P                4,282     4,282     4,111     4,270     3,811     4,129     3,690     3,993     3,662     3,931     3,673     3,908

595C                   10     1,675        10     1,662       130     1,710       420     1,772       730     2,013     1,020     2,270
595P                4,282     4,282     4,144     4,270     3,931     4,172     3,802     4,051     3,763     3,990     3,765     3,966

600C                   10     1,476        10     1,489        90     1,556       330     1,646       610     1,876       880     2,146
600P                4,282     4,282     4,282     4,282     4,032     4,205     3,906     4,103     3,858     4,043     3,853     4,019

605C                   10     1,276        10     1,332        60     1,403       260     1,522       500     1,734       750     2,020
605P                4,282     4,282     4,282     4,282     4,112     4,232     3,991     4,142     3,946     4,092     3,934     4,068

610C                   10     1,077        10     1,190        40     1,254       200     1,397       410     1,597       640     1,895
610P                4,282     4,282     4,282     4,282     4,169     4,249     4,065     4,177     4,020     4,132     4,004     4,109

615C                   10       877        10     1,062        20     1,093       150     1,272       330     1,459       530     1,760
615P                4,282     4,282     4,282     4,282     4,225     4,265     4,128     4,206     4,085     4,168     4,072     4,149

620C                   10       678        10       949        10       940       110     1,150       270     1,333       440     1,631
620P                4,282     4,282     4,282     4,282     4,256     4,274     4,177     4,229     4,136     4,194     4,128     4,182

625C                   10       478        10       851        10       844        80     1,032       210     1,198       360     1,501
625P                4,282     4,282     4,282     4,282     4,258     4,274     4,213     4,246     4,182     4,220     4,177     4,210

630C                   10       428        10       764        10       759        60       924       160     1,066       290     1,372
630P                4,282     4,282     4,282     4,282     4,282     4,282     4,237     4,257     4,220     4,241     4,217     4,234

635C                   10       428        10       687        10       684        40       809       120       954       230     1,244
635P                4,282     4,282     4,282     4,282     4,282     4,282     4,258     4,267     4,248     4,257     4,248     4,253

640C                   10       428        10       621        10       619        30       718        90       856       180     1,121
640P                4,282     4,282     4,282     4,282     4,282     4,282     4,269     4,273     4,266     4,267     4,271     4,267

645C                   10       428       -         -          10       562        20       621        60       747       -         -  
645P                4,282     4,282       -         -       4,282     4,282     4,277     4,277     4,281     4,277       -         -  

650C                   10       428       -         -          10       513        10       509        50       675       -         -  
650P                4,282     4,282       -         -       4,282     4,282     4,282     4,281     4,285     4,281       -         -  

655C                   10       428       -         -          10       469        10       466        30       571       -         -  
655P                4,282     4,282       -         -       4,282     4,282     4,282     4,281     4,290     4,285       -         -  

660C                   10       428       -         -          10       430        10       428        20       490       -         -  
660P                4,282     4,282       -         -       4,282     4,282     4,282     4,282     4,291     4,286       -         -  

665C                   10       428       -         -          10       428        10       428        10       428       -         -  
665P                4,282     4,282       -         -       4,282     4,282     4,282     4,282     4,289     4,287       -         -  

670C                   10       428       -         -          10       428        10       428        10       428       -         -  
670P                4,282     4,282       -         -       4,282     4,282     4,282     4,282     4,289     4,287       -         -  

675C                   10       428       -         -          10       428        10       428       -         -         -         -  
675P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

680C                   10       428       -         -          10       428        10       428       -         -         -         -  
680P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

685C                   10       428       -         -          10       428        10       428       -         -         -         -  
685P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

690C                   10       428       -         -          10       428        10       428       -         -         -         -  
690P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

695C                   10       428       -         -          10       428        10       428       -         -         -         -  
695P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

700C                   10       428       -         -          10       428        10       428       -         -         -         -  
700P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

705C                   10       428       -         -          10       428        10       428       -         -         -         -  
705P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

710C                   10       428       -         -          10       428        10       428       -         -         -         -  
710P                4,282     4,282       -         -       4,282     4,282     4,282     4,282       -         -         -         -  

715C                   10       428       -         -          10       428       -         -         -         -         -         -  
715P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

720C                   10       428       -         -          10       428       -         -         -         -         -         -  
720P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

725C                   10       428       -         -          10       428       -         -         -         -         -         -  
725P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

730C                   10       428       -         -          10       428       -         -         -         -         -         -  
730P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

735C                   10       428       -         -          10       428       -         -         -         -         -         -  
735P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

740C                   10       428       -         -          10       428       -         -         -         -         -         -  
740P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

745C                   10       428       -         -          10       428       -         -         -         -         -         -  
745P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

750C                   10       428       -         -          10       428       -         -         -         -         -         -  
750P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

755C                   10       428       -         -          10       428       -         -         -         -         -         -  
755P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

760C                   10       428       -         -          10       428       -         -         -         -         -         -  
760P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

765C                   10       428       -         -          10       428       -         -         -         -         -         -  
765P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

770C                   10       428       -         -          10       428       -         -         -         -         -         -  
770P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

775C                   10       428       -         -          10       428       -         -         -         -         -         -  
775P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

780C                   10       428       -         -          10       428       -         -         -         -         -         -  
780P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

785C                   10       428       -         -          10       428       -         -         -         -         -         -  
785P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

790C                   10       428       -         -          10       428       -         -         -         -         -         -  
790P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

795C                   10       428       -         -          10       428       -         -         -         -         -         -  
795P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

800C                   10       428       -         -          10       428       -         -         -         -         -         -  
800P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

805C                   10       428       -         -          10       428       -         -         -         -         -         -  
805P                4,282     4,282       -         -       4,282     4,282       -         -         -         -         -         -  

810C                   10       428       -         -         -         -         -         -         -         -         -         -  
810P                4,282     4,282       -         -         -         -         -         -         -         -         -         -  

815C                   10       428       -         -         -         -         -         -         -         -         -         -  
815P                4,282     4,282       -         -         -         -         -         -         -         -         -         -  

820C                   10       428       -         -         -         -         -         -         -         -         -         -  
820P                4,282     4,282       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MXC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,538    40,566    40,545    40,595    40,679    40,837    40,890    41,184       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       200     4,049       450     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,620    40,707       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,531    40,546    40,575    40,624    40,658    40,763       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,533    40,551    40,659    40,728    40,781    40,920       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049       250     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,558    40,582    40,727    40,808    40,906    41,065    41,497    41,839    42,111    42,633       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         100     4,049       400     4,049       650     4,049     1,600     4,467     2,550     6,054       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,612    40,642    40,837    40,933    41,097    41,277    41,851    42,219    42,617    43,161       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         250     4,049       700     4,049     1,100     4,049     2,450     6,010     3,750     7,848       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,167    41,353       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     4,141       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,509    40,509       -         -      40,639    40,674    40,918    41,025    41,232    41,425    42,106    42,486    42,956    43,509       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         350     4,049     1,000     4,049     1,500     4,597     3,200     7,191     4,700     9,133       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,507    40,507       -         -      40,686    40,732    41,034    41,162    41,437    41,650    42,465    42,864    43,457    44,019       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         650     4,049     1,650     4,979     2,300     6,200     4,500     9,074     6,393    11,195       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,502    41,724    42,585    42,990    43,618    44,183       -         -      45,351    46,154    47,276    48,232    49,059    50,106
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,650     6,816     5,050     9,774     6,969    11,919       -         -      11,620    17,258    15,320    20,329    18,323    22,659

3950C              40,498    40,498    40,498    40,498    40,506    40,509       -         -      40,698    40,755    41,075    41,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,050     5,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,498    40,503       -         -      40,700    40,761    41,085    41,237    41,563    41,797    42,693    43,107    43,772    44,343       -         -      45,504    46,330    47,455    48,437    49,267    50,340
4000P                  50     4,049        50     4,049        50     4,049       -         -         950     4,049     2,200     6,095     3,050     7,471     5,600    10,468     7,577    12,661       -         -      12,479    18,127    16,219    21,173    19,254    23,486

4050C              40,498    40,498    40,498    40,498    40,497    40,503       -         -      40,700    40,767    41,093    41,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,350     6,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,482    40,486    40,486    40,497       -         -      40,698    40,771    41,098    41,268    41,613    41,861    42,790    43,217    43,920    44,499       -         -      45,636    46,494    47,617    48,631    49,454    50,558
4100P                  50     4,049        50     4,049       100     4,049       -         -       1,100     4,132     2,500     6,681     3,450     8,124     6,150    11,161     8,215    13,418       -         -      13,359    18,999    17,151    22,022    20,178    24,307

4150C              40,498    40,498    40,482    40,486    40,483    40,497       -         -      40,694    40,775    41,100    41,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       150     4,049       -         -       1,200     4,391     2,700     7,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,481    40,486    40,469    40,489       -         -      40,687    40,777    41,100    41,295    41,654    41,921    42,883    43,324    44,054    44,642       -         -      45,746    46,644    47,756    48,811    49,623    50,767
4200P                  50     4,049        50     4,049       200     4,049       -         -       1,300     4,652     2,900     7,362     3,900     8,813     6,789    11,903     8,853    14,172       -         -      14,257    19,870    18,077    22,861    21,125    25,125

4250C              40,498    40,498    40,479    40,486    40,466    40,489       -         -      40,675    40,777    41,097    41,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       250     4,049       -         -       1,450     4,980     3,050     7,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,478    40,486    40,449    40,479       -         -      40,663    40,777    41,090    41,312    41,683    41,974    42,965    43,427    44,181    44,785       -         -      45,834    46,781    47,874    48,979    49,771    50,964
4300P                  50     4,049        50     4,049       300     4,049       -         -       1,550     5,242     3,250     7,998     4,400     9,536     7,405    12,664     9,552    14,957       -         -      15,173    20,740    19,029    23,700    22,079    25,937

4350C              40,498    40,498    40,477    40,486    40,445    40,478       -         -      40,650    40,775    41,078    41,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       350     4,049       -         -       1,650     5,506     3,500     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,445    40,467    40,425    40,467       -         -      40,628    40,769    41,063    41,324    41,698    42,017    43,032    43,517    44,292    44,914       -         -      45,896    46,905    47,969    49,134    49,897    51,146
4400P                  50     4,049        50     4,049       400     4,049       -         -       1,800     5,833     3,700     8,719     4,900    10,256     8,021    13,422    10,248    15,736       -         -      16,126    21,616    19,991    24,535    23,035    26,743

4450C              40,498    40,498    40,442    40,466    40,401    40,457       -         -      40,603    40,763    41,042    41,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       450     4,049       -         -       1,950     6,159     3,950     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,439    40,466    40,376    40,445       -         -      40,574    40,755    41,017    41,324    41,698    42,054    43,084    43,600    44,388    45,036       -         -      45,931    47,012    48,036    49,272    50,000    51,315
4500P                  50     4,049        50     4,049       500     4,049       -         -       2,100     6,486     4,200     9,473     5,500    11,036     8,668    14,197    10,972    16,527       -         -      17,090    22,488    20,944    25,360    23,985    27,540

4550C              40,498    40,498    40,435    40,465    40,349    40,432       -         -      40,542    40,744    40,987    41,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       550     4,080       -         -       2,250     6,813     4,450     9,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,394    40,445    40,318    40,417       -         -      40,498    40,728    40,952    41,315    41,678    42,079    43,119    43,673    44,471    45,150    45,680    46,459    45,938    47,103    48,080    49,396    50,078    51,469
4600P                  50     4,049        50     4,049       600     4,374       -         -       2,450     7,192     4,700    10,227     6,100    11,813     9,348    14,990    11,749    17,340    12,995    18,901    18,049    23,349    21,919    26,182    24,937    28,331

4650C              40,498    40,498    40,389    40,443    40,265    40,390       -         -      40,458    40,713    40,909    41,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049       100     4,049       650     4,678       -         -       2,600     7,522     5,000    10,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,341    40,422    40,228    40,374       -         -      40,405    40,692    40,858    41,291    41,635    42,094    43,137    43,737    44,533    45,251    45,802    46,609    45,914    47,179    48,096    49,505    50,133    51,610
4700P                  50     4,049       150     4,049       750     5,063       -         -       2,800     7,901     5,300    11,045     6,800    12,638    10,088    15,811    12,523    18,147    13,865    19,751    19,036    24,211    22,897    26,996    25,901    29,113

4750C              40,498    40,498    40,333    40,420    40,167    40,345       -         -      40,348    40,670    40,804    41,275    41,606    42,097       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       200     4,373       800     5,386       -         -       3,000     8,280     5,600    11,452     7,150    13,049       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,280    40,397    40,124    40,328       -         -      40,275    40,639    40,743    41,255    41,569    42,095    43,133    43,787    44,577    45,341    45,902    46,744    45,858    47,236    48,084    49,598    50,162    51,737
4800P                  50     4,049       250     4,831       900     5,781       -         -       3,250     8,702     5,900    11,860     7,550    13,482    10,824    16,627    13,319    18,961    14,729    20,591    20,047    25,070    23,866    27,800    26,856    29,886

4850C              40,498    40,498    40,223    40,372    40,054    40,295       -         -      40,205    40,611    40,670    41,230    41,527    42,090       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,253       300     5,288     1,000     6,183       -         -       3,450     9,082     6,250    12,295     7,900    13,893       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,162    40,346    39,978    40,261       -         -      40,120    40,575    40,590    41,202    41,477    42,082    43,106    43,824    44,598    45,418    45,982    46,867    45,770    47,276    48,043    49,676    50,164    51,850
4900P                  50     4,625       350     5,748     1,100     6,591       -         -       3,700     9,504     6,600    12,729     8,300    14,322    11,590    17,454    14,139    19,781    15,635    21,440    21,049    25,917    24,851    28,598    27,811    30,651

4950C              40,498    40,498    40,096    40,321    39,897    40,225       -         -      40,029    40,537    40,503    41,170    41,416    42,069       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,031       400     6,217     1,200     7,009       -         -       4,050     9,997     6,950    13,163     8,692    14,770       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,352    40,453    40,027    40,293    39,785    40,173       -         -      39,931    40,494    40,404    41,130    41,352    42,053    43,053    43,850    44,596    45,482    46,036    46,975    45,645    47,297    47,973    49,736    50,141    51,945
5000P                  50     5,472       450     6,699     1,300     7,437       -         -       4,350    10,449     7,350    13,617     9,047    15,199    12,382    18,290    14,979    20,604    16,535    22,280    22,070    26,758    25,833    29,386    28,763    31,406

5100C              40,328    40,451    39,870    40,236    39,566    40,079    39,586    40,156    39,691    40,389    40,179    41,041    41,195    42,008       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,475       600     7,777     1,600     8,397     2,600     8,984     4,950    11,352     8,150    14,526     9,822    16,089       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,299    40,450    39,591    40,127    39,290    39,961    39,296    40,027    39,417    40,268    39,914    40,932    40,997    41,941    42,863    43,852    44,515    45,567    46,067    47,148    45,290    47,281    47,737    49,808    50,010    52,093
5200P                 100     7,912       750     8,899     1,900     9,389     3,050     9,932     5,500    12,232     8,992    15,451    10,655    17,002    14,063    19,992    16,719    22,257    18,419    23,967    24,118    28,411    27,795    30,930    30,659    32,885

5300C              40,098    40,402    39,274    40,011    38,951    39,816    38,949    39,876    39,083    40,120    39,604    40,801    40,765    41,857       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150     9,356       950    10,121     2,300    10,464     3,600    10,937     6,100    13,151     9,787    16,394    11,488    17,912       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,868    40,354    38,867    39,862    38,515    39,628    38,539    39,697    38,684    39,939    39,241    40,643    40,489    41,751    42,545    43,787    44,318    45,591    45,982    47,258    44,783    47,187    47,371    49,808    49,763    52,178
5400P                 200    10,876     1,200    11,423     2,650    11,559     4,200    11,976     6,800    14,128    10,589    17,339    12,375    18,840    15,833    21,712    18,542    23,917    20,346    25,635    26,173    30,019    29,741    32,430    32,526    34,323

5500C              39,449    40,259    38,358    39,679    38,003    39,411    38,043    39,479    38,240    39,741    38,826    40,461    40,168    41,623       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    12,492     1,450    12,777     3,050    12,717     4,650    13,028     7,550    15,136    11,455    18,314    13,288    19,775       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,965    40,159    37,693    39,435    37,406    39,161    37,455    39,220    37,710    39,499    38,350    40,248    39,796    41,468    42,078    43,647    43,991    45,544    45,769    47,298    44,120    47,007    46,870    49,736    49,396    52,197
5600P                 400    14,240     1,850    14,219     3,600    13,943     5,400    14,149     8,400    16,191    12,354    19,302    14,249    20,722    17,700    23,442    20,420    25,567    22,321    27,282    28,219    31,575    31,660    33,881    34,363    35,711

5700C              38,148    39,967    36,908    39,152    36,693    38,859    36,787    38,927    37,116    39,228    37,811    40,003    39,373    41,289       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    16,015     2,250    15,696     4,200    15,209     6,050    15,300     9,350    17,284    13,311    20,310    15,231    21,669       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,118    39,727    35,951    38,804    35,859    38,506    36,017    38,587    36,440    38,917    37,210    39,729    38,895    41,081    41,446    43,421    43,517    45,422    45,418    47,265    43,291    46,741    46,229    49,590    48,906    52,150
5800P                 800    17,818     2,800    17,208     4,950    16,507     6,950    16,480    10,400    18,407    14,371    21,345    16,253    22,621    19,649    25,171    22,355    27,205    24,313    28,895    30,234    33,075    33,542    35,278    36,158    37,049

5900C              35,847    39,434    34,816    38,385    34,917    38,111    35,127    38,186    35,689    38,572    36,541    39,419    38,359    40,842       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,100    19,628     3,450    18,735     5,750    17,832     7,950    17,677    11,550    19,553    15,409    22,371    17,311    23,575       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,165    39,002    33,470    37,871    33,824    37,641    34,062    37,660    34,842    38,176    35,803    39,076    37,766    40,576    40,630    43,102    42,888    45,218    44,919    47,155    42,299    46,386    45,448    49,366    48,288    52,033
6000P               1,500    21,426     4,200    20,269     6,650    19,173     9,050    18,886    12,786    20,717    16,495    23,406    18,383    24,525    21,676    26,888    24,320    28,817    26,331    30,468    32,211    34,509    35,375    36,614    37,902    38,337

6100C              32,158    38,471    31,941    37,281    32,700    37,242    33,079    37,302    33,907    37,734    34,989    38,692    37,114    40,280       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,050    23,181     5,100    21,785     7,700    20,512    10,250    20,100    13,941    21,893    17,645    24,445    19,455    25,466       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,100    37,760    30,214    36,610    31,280    36,624    31,788    36,626    32,880    37,245    34,102    38,270    36,398    39,947    39,618    42,682    42,089    44,927    44,265    46,960    41,143    45,940    44,520    49,063    47,538    51,847
6200P               2,800    24,867     6,150    23,275     8,900    21,841    11,550    21,318    15,173    23,079    18,830    25,482    20,556    26,407    23,737    28,579    26,311    30,395    28,336    31,995    34,129    35,872    37,146    37,894    39,587    39,572

6300C              24,750    37,091    28,258    35,753    29,708    35,920    30,466    36,024    31,761    36,706    33,139    37,803    35,618    39,583       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    26,497     7,350    24,728    10,200    23,161    13,050    22,695    16,454    24,264    20,129    26,502    21,693    27,338       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,000    35,929    26,134    34,884    27,993    35,130    29,023    35,304    30,551    36,110    32,099    37,297    34,775    39,181    38,391    42,151    41,106    44,543    43,448    46,683    39,826    45,402    43,449    48,681    46,657    51,589
6400P               4,850    28,031     8,700    26,141    11,650    24,458    14,650    24,071    17,815    25,442    21,371    27,512    22,838    28,259    25,849    30,230    28,311    31,931    30,324    33,468    35,968    37,160    38,843    39,105    41,204    40,748

6500C              17,450    34,586    22,900    33,775    26,134    34,260    27,467    34,546    29,180    35,518    30,989    36,742    33,869    38,745       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,300    29,446    10,300    27,471    13,250    25,723    16,400    25,444    19,219    26,602    22,651    28,497    24,007    29,164       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,350    33,219    19,750    32,573    24,213    33,236    25,829    33,692    27,807    34,776    29,805    36,144    32,896    38,270    36,943    41,505    39,937    44,057    42,468    46,315    38,370    44,774    42,258    48,224    45,664    51,263
6600P               8,200    30,683    12,200    28,692    15,150    26,899    18,089    26,783    20,658    27,738    23,926    29,466    25,182    30,051    27,967    31,833    30,309    33,416    32,275    34,880    37,708    38,355    40,445    40,231    42,728    41,843

6700C              11,650    32,303    17,000    31,195    21,500    32,132    24,086    32,776    26,337    33,997    28,581    35,496    31,866    37,758       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,400    31,800    14,450    29,780    17,400    27,956    19,750    28,089    22,117    28,842    25,210    30,406    26,367    30,909       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,300    31,249    14,500    29,736    18,950    30,935    22,200    31,769    24,827    33,159    27,316    34,807    30,786    37,208    35,270    40,733    38,571    43,468    41,320    45,858    36,787    44,060    40,938    47,688    44,545    50,865
6800P              13,050    32,737    16,950    30,772    19,618    28,980    21,459    29,333    23,586    29,910    26,490    31,312    27,534    31,751    30,079    33,371    32,275    34,839    34,173    36,226    39,329    39,459    41,944    41,284    44,165    42,876

6900C               7,350    30,039    12,300    28,673    16,550    29,665    19,850    30,695    23,296    32,268    25,993    34,074    29,656    36,618       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,100    33,516    19,750    31,646    21,552    30,278    23,163    30,536    25,051    30,934    27,757    32,180    28,694    32,562       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,750    28,694    10,350    27,528    14,450    28,321    17,600    29,563    21,600    31,328    24,660    33,304    28,504    35,996    33,470    39,846    37,007    42,768    40,009    45,306    35,074    43,255    39,495    47,075    43,311    50,397
7000P              19,500    34,466    22,700    32,647    23,475    31,560    24,864    31,672    26,497    31,955    28,987    32,961    29,834    33,332    32,147    34,768    34,191    36,194    36,001    37,499    40,827    40,479    43,332    42,263    45,500    43,842

7100C               4,450    27,239     8,700    26,292    12,500    26,919    15,550    28,376    19,550    30,347    23,321    32,498    27,303    35,338       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,350    35,653    25,164    33,735    25,376    32,718    26,532    32,687    27,923    32,851    30,175    33,727    30,937    34,045       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,450    25,680     7,250    25,002    10,900    25,494    13,850    27,167    17,600    29,325    21,941    31,652    26,087    34,647    31,523    38,850    35,355    41,980    38,575    44,670    33,253    42,365    37,939    46,385    41,970    49,861
7200P              27,404    36,596    27,331    34,920    27,209    33,772    28,154    33,694    29,256    33,611    31,316    34,454    32,003    34,739    34,095    36,062    36,008    37,406    37,729    38,668    42,183    41,410    44,604    43,167    46,726    44,737

7300C               2,650    24,062     6,050    23,655     9,450    24,053    12,250    25,929    15,800    28,269    20,100    30,782    24,829    33,921       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,956    37,607    29,226    35,711    28,930    34,697    29,694    34,581    30,543    34,392    32,408    35,141    33,031    35,405       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,000    22,409     5,000    22,285     8,200    22,621    10,750    24,660    14,150    27,186    18,400    29,891    23,596    33,174    29,466    37,749    33,574    41,095    37,000    43,944    31,346    41,393    36,278    45,617    40,517    49,252
7400P              32,116    38,290    31,015    36,531    30,411    35,371    31,132    35,374    31,765    35,126    33,444    35,786    34,016    36,037    35,902    37,243    37,694    38,523    39,344    39,757    43,389    42,250    45,748    43,995    47,844    45,568

7500C               1,500    20,733     4,100    20,898     7,050    21,262     9,400    23,380    12,700    26,097    16,900    28,996    22,300    32,401       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,944    38,821    32,557    37,174    31,912    36,177    32,461    36,088    32,908    35,795    34,413    36,379    34,945    36,624       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,100    19,056     3,400    19,508     6,050    20,060     8,250    22,120    11,350    24,990    15,400    28,064    20,650    31,612    27,312    36,547    31,695    40,124    35,316    43,135    29,375    40,345    34,525    44,775    38,970    48,576
7600P              35,481    39,248    33,956    37,768    33,142    36,750    33,668    36,722    33,958    36,402    35,316    36,930    35,828    37,181    37,547    38,311    39,235    39,539    40,827    40,752    44,437    42,996    46,757    44,743    48,838    46,325

7700C                 850    17,407     2,750    18,126     5,200    18,864     7,200    20,862    10,100    23,869    14,050    27,129    18,950    30,774       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,718    39,571    35,186    38,281    34,282    37,301    34,746    37,275    34,945    36,972    36,166    37,450    36,656    37,702       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    15,776     2,250    16,773     4,400    17,677     6,300    19,640     9,000    22,762    12,750    26,169    17,550    29,960    25,119    35,256    29,742    39,070    33,533    42,244    27,100    39,216    32,715    43,868    37,326    47,830
7800P              37,754    39,841    36,247    38,716    35,323    37,810    35,685    37,749    35,832    37,478    36,935    37,915    37,424    38,185    39,008    39,258    40,614    40,450    42,168    41,658    45,329    43,654    47,623    45,407    49,715    47,016

7900C                 450    14,224     1,850    15,465     3,750    16,514     5,450    18,408     7,950    21,633    11,600    25,220    16,000    29,071       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,467    40,005    37,137    39,074    36,239    38,254    36,318    38,018    36,633    37,935    37,646    38,351    38,144    38,640       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    12,770     1,500    14,192     3,200    15,386     4,750    17,246     7,000    20,511    10,500    24,255    14,650    28,190    22,450    33,884    27,729    37,935    31,650    41,268    24,200    38,020    30,826    42,885    35,592    47,012
8000P              38,971    40,116    37,851    39,353    36,991    38,609    37,072    38,414    37,347    38,342    38,272    38,733    38,788    39,046    40,280    40,090    41,829    41,264    43,367    42,478    46,051    44,219    48,352    45,999    50,466    47,640

8100C                 250    11,354     1,200    12,962     2,700    14,281     4,150    16,138     6,300    19,505     9,550    23,318    13,350    27,283       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,419    40,225    38,450    39,591    37,690    38,953    37,748    38,776    37,995    38,718    38,838    39,086    39,379    39,425       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    10,106       950    11,778     2,250    13,201     3,600    15,051     5,400    18,319     8,400    22,236    12,150    26,369    19,500    32,428    25,678    36,726    29,724    40,225    21,500    36,754    28,300    41,825    33,797    46,133
8200P              39,833    40,333    38,939    39,788    38,226    39,207    38,292    39,063    38,536    39,031    39,349    39,410    39,905    39,765    41,361    40,815    42,873    41,980    44,403    43,201    46,613    44,699    48,942    46,518    51,085    48,189

8300C                 150     8,916       750    10,657     1,900    12,185       -         -       4,950    17,453     7,550    21,269    11,000    25,430       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,064    40,388    39,326    39,945    38,720    39,451       -         -      39,012    39,313    39,773    39,681    40,378    40,079       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,600    11,215       -         -       4,200    16,293       -         -       9,950    24,491    16,900    30,926    22,850    35,451       -         -      19,000    35,424    25,550    40,715    31,800    45,185
8400P                 -         -         -         -      39,095    39,636       -         -      39,427    39,567       -         -      40,785    40,356    42,231    41,416    43,746    42,598       -         -      47,014    45,094    49,380    46,951    51,573    48,671

8500C                 -         -         -         -       1,350    10,300       -         -       3,800    15,441     6,000    19,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,438    39,814       -         -      39,763    39,776    40,461    40,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -       1,100     9,385       -         -       3,200    14,336       -         -       8,100    22,613    14,500    29,351    20,200    34,118       -         -      16,750    34,055    22,950    39,535    28,950    44,169
8600P                 -         -         -         -      39,673    39,935       -         -      40,043    39,958       -         -      41,420    40,809    42,919    41,922    44,444    43,121       -         -      47,254    45,402    49,678    47,314    51,928    49,083

8700C                 -         -         -         -         950     8,613       -         -       2,750    13,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,885    40,051       -         -      40,272    40,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         800     7,856       -         -       2,350    12,411     4,150    16,462     6,500    20,718    12,400    27,754    17,800    32,743       -         -      14,650    32,620    20,550    38,305    26,300    43,101
8800P                 -         -         -         -      40,075    40,163       -         -      40,453    40,245    41,097    40,630    41,847    41,155    43,411    42,321    44,972    43,552       -         -      47,350    45,634    49,835    47,600    52,149    49,422

8900C                 -         -         -         -         650     7,100       -         -       2,000    11,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,176    40,220       -         -      40,590    40,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         550     6,455       -         -       1,700    10,634     3,150    14,588     5,150    18,839    10,500    26,110    15,600    31,318       -         -      12,750    31,149    18,300    37,011    23,800    41,972
9000P                 -         -         -         -      40,297    40,299       -         -      40,688    40,439    41,311    40,841    42,085    41,397    43,735    42,630    45,345    43,897       -         -      47,309    45,790    49,857    47,816    52,239    49,694

9100C                 -         -         -         -         450     5,817       -         -       1,450     9,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,342    40,326       -         -      40,755    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         400     5,330       -         -       1,250     9,113       -         -       4,050    17,024     8,850    24,465    13,600    29,857       -         -      11,050    29,656    16,250    35,682    21,450    40,784
9200P                 -         -         -         -      40,410    40,376       -         -      40,793    40,554       -         -      42,166    41,549    43,899    42,849    45,569    44,165       -         -      47,145    45,874    49,753    47,959    52,203    49,898

9300C                 -         -         -         -         300     4,686       -         -       1,050     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,442    40,400       -         -      40,819    40,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         250     4,216       -         -         900     7,721       -         -       3,100    15,203     7,400    22,814    11,800    28,371       -         -       9,500    28,124    14,300    34,278    19,250    39,542
9400P                 -         -         -         -      40,469    40,424       -         -      40,827    40,623       -         -      42,123    41,629    43,925    42,992    45,657    44,355       -         -      46,871    45,892    49,527    48,039    52,046    50,038

9500C                 -         -         -         -         200     4,049       -         -         750     7,052     1,550    10,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,491    40,445       -         -      40,823    40,644    41,337    41,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         150     4,049       -         -         600     6,344       -         -       2,350    13,483     6,150    21,182    10,150    26,846       -         -       8,100    26,564    12,550    32,852       -         -  
9600P                 -         -         -         -      40,509    40,465       -         -      40,805    40,660       -         -      41,992    41,643    43,839    43,064    45,622    44,479       -         -      46,504    45,850    49,195    48,052       -         -  

9700C                 -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,518    40,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         400     5,185       -         -       1,750    11,846     5,050    19,551     8,750    25,361       -         -       6,850    24,986    10,950    31,391       -         -  
9800P                 -         -         -         -      40,519    40,483       -         -      40,757    40,667       -         -      41,803    41,609    43,659    43,076    45,488    44,533       -         -      46,060    45,750    48,769    48,006       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,519    40,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         300     4,408       700     7,191     1,300    10,363     4,100    17,937     7,450    23,834       -         -       5,800    23,466     9,500    29,906       -         -  
10000P                -         -         -         -      40,519    40,498       -         -      40,717    40,660    41,066    41,003    41,598    41,542    43,407    43,033    45,262    44,535       -         -      45,587    45,608    48,264    47,902       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,519    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         200     4,049       -         -         950     8,989     3,300    16,373     6,300    22,313       -         -       4,800    21,859     8,200    28,408       -         -  
10200P                -         -         -         -      40,519    40,498       -         -      40,667    40,644       -         -      41,390    41,453    43,109    42,947    44,963    44,483       -         -      45,041    45,410    47,700    47,748       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,519    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         100     4,049       -         -         650     7,603     2,650    14,898     5,350    20,871       -         -       4,000    20,364     7,050    26,916       -         -  
10400P                -         -         -         -         -         -         -         -      40,599    40,612       -         -      41,172    41,336    42,795    42,829    44,632    44,391       -         -      44,523    45,190    47,100    47,550       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,437     2,100    13,468     4,450    19,370       -         -       3,250    18,799     6,000    25,395       -         -  
10600P                -         -         -         -         -         -         -         -      40,596    40,610       -         -      40,998    41,223    42,472    42,685    44,241    44,255       -         -      43,967    44,924    46,462    47,306       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,366     1,650    12,116     3,700    17,940       -         -       2,650    17,341     5,050    23,848       -         -  
10800P                -         -         -         -         -         -         -         -      40,554    40,579       -         -      40,852    41,106    42,159    42,522    43,843    44,093       -         -      43,463    44,649    45,798    47,020       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,463       -         -       3,050    16,543       -         -       2,150    15,949     4,200    22,286       -         -  
11000P                -         -         -         -         -         -         -         -      40,553    40,578       -         -      40,743    41,002       -         -      43,440    43,904       -         -      42,998    44,364    45,126    46,697       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,500    15,201       -         -       1,700    14,531     3,500    20,809       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,686    40,933       -         -      43,050    43,697       -         -      42,546    44,052    44,511    46,363       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,050    13,949       -         -       1,300    13,081     2,850    19,270       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,853       -         -      42,693    43,485       -         -      42,114    43,711    43,888    45,987       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    12,702       -         -       1,000    11,782     2,350    17,888       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,749       -         -      42,343    43,256       -         -      41,768    43,395    43,369    45,632       -         -  



Back to Top



PHS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,551   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         600    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,657   104,817   105,442   105,907   105,788   106,692   109,153   110,735   111,866   114,114       -         -     118,609   121,482   124,993   127,999   130,592   133,824
11600P                 50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     2,400    10,906     2,250    11,956     7,600    22,423    11,400    28,701       -         -      24,000    42,480    37,851    54,556    46,855    62,084

11700C            103,939   103,939   103,952   103,952   103,992   103,992       -         -     104,684   104,843   105,495   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     2,550    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,952   103,952   104,006   104,006       -         -     104,710   104,883   105,562   106,040   106,001   106,918   109,498   111,068   112,331   114,552       -         -     119,194   122,027   125,591   128,557   131,257   134,449
11800P                 50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     2,700    11,850     2,600    13,087     8,350    23,807    12,450    30,244       -         -      25,600    44,129    39,620    56,272    48,744    63,773

11900C            103,939   103,939   103,952   103,952   104,006   104,006       -         -     104,750   104,923   105,641   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     2,900    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,952   103,952   104,006   104,006       -         -     104,777   104,950   105,708   106,187   106,227   107,144   109,858   111,414   112,810   115,005       -         -     119,793   122,559   126,190   129,116   131,896   135,048
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     3,100    12,954     3,000    14,297     9,200    25,256    13,550    31,813       -         -      27,350    45,831    41,456    58,001    50,633    65,475

12100C            103,939   103,939   103,952   103,952   104,019   104,019       -         -     104,804   104,976   105,774   106,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     3,300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,952   103,952   104,019   104,019       -         -     104,830   105,003   105,841   106,333   106,466   107,384   110,217   111,759   113,276   115,444       -         -     120,351   123,078   126,749   129,648   132,507   135,620
12200P                 50    10,400        50    10,400        50    10,400       -         -       2,150    10,400     3,500    14,044     3,450    15,561    10,100    26,733    14,700    33,396       -         -      29,100    47,507    43,278    59,703    52,535    67,151

12300C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,857   105,043   105,907   106,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       100    10,400       -         -       2,300    10,400     3,700    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,883   105,070   105,987   106,466   106,705   107,636   110,576   112,092   113,741   115,869       -         -     120,910   123,583   127,294   130,167   133,093   136,192
12400P                 50    10,400        50    10,400       150    10,400       -         -       2,450    10,507     3,950    15,215     3,950    16,904    11,050    28,249    15,900    34,992       -         -      30,950    49,210    45,153    61,419    54,450    68,827

12500C            103,939   103,939   103,952   103,952   104,032   104,032       -         -     104,910   105,096   106,054   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       200    10,400       -         -       2,600    10,972     4,200    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,937   105,123   106,120   106,612   106,958   107,876   110,922   112,424   114,207   116,295       -         -     121,455   124,089   127,813   130,672   133,651   136,737
12600P                 50    10,400        50    10,400       250    10,400       -         -       2,800    11,504     4,450    16,438     4,500    18,287    12,050    29,778    17,200    36,641       -         -      32,900    50,925    47,055    63,148    56,392    70,503

12700C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,963   105,149   106,187   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       300    10,400       -         -       2,950    11,970     4,700    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     104,990   105,176   106,253   106,745   107,211   108,115   111,254   112,744   114,659   116,707       -         -     121,974   124,567   128,305   131,151   134,197   137,269
12800P                 50    10,400        50    10,400       350    10,400       -         -       3,150    12,515     5,000    17,728     5,100    19,723    13,100    31,334    18,550    38,290       -         -      34,713    52,614    48,970    64,850    58,333    72,165

12900C            103,939   103,939   103,952   103,939   104,032   104,045       -         -     105,003   105,203   106,320   106,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       400    10,400       -         -       3,350    13,047     5,300    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   104,032   104,045       -         -     105,016   105,229   106,373   106,878   107,450   108,355   111,600   113,063   115,098   117,106       -         -     122,479   125,033   128,770   131,616   134,702   137,788
13000P                 50    10,400        50    10,400       450    10,400       -         -       3,550    13,592     5,600    19,058     5,750    21,200    14,250    32,957    19,950    39,953       -         -      36,455    54,343    50,885    66,553    60,302    73,828

13100C            103,939   103,939   103,939   103,939   104,032   104,045       -         -     105,030   105,256   106,439   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       500    10,400       -         -       3,750    14,124     5,900    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   104,032   104,045       -         -     105,043   105,269   106,493   106,998   107,703   108,594   111,932   113,382   115,523   117,505       -         -     122,958   125,485   129,196   132,055   135,167   138,266
13200P                 50    10,400        50    10,400       550    10,400       -         -       3,950    14,669     6,250    20,455     6,500    22,782    15,500    34,606    21,500    41,682       -         -      38,237    56,059    52,854    68,255    62,270    75,477

13300C            103,939   103,939   103,926   103,926   104,032   104,045       -         -     105,043   105,296   106,546   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       600    10,400       -         -       4,200    15,281     6,600    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,926   103,926   104,019   104,032       -         -     105,056   105,309   106,586   107,118   107,942   108,820   112,238   113,675   115,936   117,891       -         -     123,410   125,924   129,581   132,481   135,620   138,745
13400P                 50    10,400       100    10,400       700    10,400       -         -       4,450    15,893     6,950    21,891     7,300    24,392    16,750    36,255    23,050    43,384       -         -      40,019    57,788    54,809    69,944    64,265    77,113

13500C            103,939   103,939   103,912   103,912   104,006   104,032       -         -     105,056   105,322   106,626   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       150    10,400       750    10,400       -         -       4,700    16,505     7,300    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,899   103,912   103,992   104,032       -         -     105,043   105,336   106,666   107,224   108,155   109,033   112,531   113,967   116,335   118,263       -         -     123,836   126,336   129,941   132,880   136,019   139,197
13600P                 50    10,400       200    10,400       800    10,400       -         -       4,950    17,117     7,700    23,368     8,150    26,028    18,150    37,971    24,750    45,140       -         -      41,855    59,504    56,804    71,620    66,247    78,736

13700C            103,939   103,939   103,886   103,899   103,979   104,019       -         -     105,030   105,349   106,705   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       250    10,400       900    10,400       -         -       5,250    17,795     8,150    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,886   103,899   103,966   104,019       -         -     105,016   105,349   106,732   107,317   108,368   109,246   112,797   114,233   116,694   118,609   120,604   122,878   124,235   126,749   130,260   133,266   136,391   139,636
13800P                 50    10,400       300    10,400       950    10,400       -         -       5,550    18,460     8,550    24,937     9,100    27,743    19,550    39,660    26,450    46,869    35,000    53,785    43,743    61,233    58,825    73,296    68,242    80,358

13900C            103,939   103,939   103,859   103,886   103,939   104,006       -         -     105,003   105,362   106,745   107,357   108,474   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       350    10,400     1,050    10,400       -         -       5,850    19,138     9,000    25,748     9,650    28,661       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,833   103,873   103,912   103,992       -         -     104,976   105,362   106,759   107,397   108,554   109,445   113,050   114,499   117,040   118,955   121,003   123,264   124,594   127,121   130,552   133,625   136,737   140,049
14000P                 50    10,400       400    10,400     1,150    10,400       -         -       6,150    19,817     9,450    26,546    10,150    29,512    21,100    41,416    28,300    48,638    36,960    55,514    45,632    62,948    60,834    74,958    70,250    81,954

14100C            103,939   103,939   103,806   103,859   103,873   103,966       -         -     104,937   105,362   106,772   107,437   108,647   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       450    10,400     1,250    10,400       -         -       6,500    20,548     9,950    27,384    10,700    30,417       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,766   103,833   103,833   103,952       -         -     104,897   105,349   106,772   107,464   108,727   109,631   113,262   114,739   117,359   119,274   121,362   123,623   124,926   127,480   130,792   133,970   137,029   140,434
14200P                 50    10,400       500    10,400     1,350    10,919       -         -       6,850    21,266    10,450    28,222    11,250    31,308    22,700    43,171    30,200    50,407    38,796    57,269    47,560    64,677    62,855    76,608    72,258    83,550

14300C            103,939   103,939   103,740   103,819   103,779   103,926       -         -     104,843   105,349   106,759   107,490   108,794   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       550    10,400     1,500    11,610       -         -       7,200    21,998    10,950    29,047    11,850    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,700   103,806   103,740   103,912       -         -     104,790   105,322   106,745   107,517   108,860   109,791   113,449   114,965   117,638   119,580   121,681   123,969   125,219   127,826   130,991   134,276   137,295   140,807
14400P                 50    10,400       600    10,400     1,600    12,222       -         -       7,600    22,782    11,500    29,925    12,500    33,183    24,400    44,954    32,200    52,189    40,631    59,012    49,502    66,380    64,904    78,257    74,253    85,133

14500C            103,939   103,939   103,660   103,779   103,673   103,886       -         -     104,724   105,309   106,705   107,530   108,913   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       650    10,600     1,750    12,927       -         -       8,000    23,554    12,050    30,789    13,100    34,101       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,859   103,899   103,620   103,766   103,607   103,846       -         -     104,644   105,282   106,666   107,543   108,953   109,937   113,608   115,178   117,891   119,859   121,974   124,288   125,472   128,145   131,138   134,569   137,508   141,152
14600P                 50    10,400       700    11,238     1,900    13,632       -         -       8,400    24,339    12,650    31,680    13,800    35,058    26,200    46,762    34,300    53,971    42,520    60,754    51,484    68,082    66,952    79,879    76,275    86,689

14700C            103,859   103,899   103,540   103,726   103,527   103,819       -         -     104,551   105,256   106,626   107,557   108,980   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       800    12,036     2,050    14,364       -         -       8,850    25,150    13,250    32,571    14,450    36,003       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,859   103,899   103,487   103,700   103,447   103,779       -         -     104,458   105,229   106,559   107,557   109,006   110,057   113,715   115,350   118,104   120,125   122,227   124,594   125,685   128,438   131,244   134,835   137,694   141,472
14800P                 50    10,400       850    12,728     2,200    15,095       -         -       9,300    25,974    13,850    33,462    15,200    36,987    28,050    48,558    36,450    55,753    44,448    62,496    53,492    69,785    69,013    81,489    78,283    88,245

14900C            103,846   103,899   103,407   103,660   103,341   103,726       -         -     104,338   105,189   106,479   107,543   109,020   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       950    13,552     2,400    15,906       -         -       9,750    26,799    14,500    34,380    15,900    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,846   103,899   103,314   103,620   103,234   103,686       -         -     104,218   105,136   106,400   107,530   109,006   110,163   113,781   115,510   118,276   120,351   122,453   124,873   125,857   128,704   131,310   135,074   137,827   141,778
15000P                 50    10,400     1,050    14,390     2,600    16,718       -         -      10,250    27,650    15,200    35,324    16,700    38,929    30,000    50,380    38,583    57,549    46,390    64,225    55,500    71,487    71,075    83,098    80,292    89,775

15100C            103,833   103,899   103,208   103,580   103,114   103,633       -         -     104,085   105,083   106,293   107,517   108,993   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,746     1,150    15,241     2,800    17,542       -         -      10,750    28,515    15,850    36,242    17,500    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,726   103,859   103,114   103,540   102,981   103,567   103,274   104,006   103,939   105,030   106,173   107,490   108,966   110,230   113,808   115,643   118,396   120,577   122,612   125,126   125,977   128,943   131,324   135,287   137,921   142,057
15200P                 50    11,531     1,250    16,106     3,000    18,393     5,400    20,960    11,250    29,379    16,600    37,200    18,300    40,897    32,050    52,202    40,511    59,344    48,372    65,968    57,535    73,163    73,123    84,681    82,287    91,291

15300C            103,726   103,859   102,955   103,474   102,822   103,500   103,128   103,939   103,766   104,963   106,040   107,450   108,913   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,382     1,400    17,077     3,250    19,285     5,750    21,825    11,800    30,270    17,350    38,157    19,150    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,713   103,859   102,848   103,420   102,649   103,420   102,955   103,873   103,593   104,897   105,907   107,410   108,860   110,270   113,781   115,749   118,476   120,764   122,745   125,365   126,057   129,169   131,284   135,473   137,960   142,310
15400P                 50    13,286     1,500    17,981     3,500    20,202     6,100    22,689    12,400    31,201    18,100    39,115    20,000    42,892    34,200    54,051    42,480    61,140    50,380    67,697    59,597    74,839    75,198    86,250    84,295    92,794

15500C            103,580   103,819   102,676   103,354   102,476   103,354   102,755   103,793   103,394   104,817   105,735   107,370   108,780   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,270     1,650    18,992     3,750    21,120     6,500    23,607    12,950    32,106    18,900    40,099    20,950    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,567   103,819   102,503   103,287   102,263   103,261   102,543   103,700   103,181   104,724   105,562   107,304   108,687   110,283   113,701   115,829   118,503   120,923   122,825   125,565   126,084   129,369   131,191   135,633   137,960   142,536
15600P                100    15,960     1,800    20,003     4,050    22,091     6,950    24,578    13,600    33,063    19,700    41,070    21,850    44,927    36,450    55,886    44,488    62,922    52,428    69,426    61,658    76,501    77,259    87,793    86,277    94,283

15700C            103,434   103,766   102,277   103,194   102,037   103,154   102,316   103,607   102,955   104,631   105,362   107,237   108,567   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    17,462     2,000    21,093     4,350    23,075     7,350    25,496    14,200    33,994    20,550    42,054    22,850    45,964       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,394   103,766   102,090   103,114   101,798   103,061   102,050   103,487   102,702   104,524   105,136   107,171   108,448   110,257   113,555   115,882   118,476   121,056   122,852   125,751   126,057   129,528   131,058   135,766   137,907   142,735
15800P                200    18,899     2,250    22,250     4,650    24,073     7,850    26,520    14,850    34,952    21,400    43,052    23,800    46,975    38,623    57,735    46,536    64,717    54,476    71,128    63,760    78,150    79,307    89,336    88,258    95,760

15900C            103,247   103,726   101,838   103,021   101,518   102,942   101,771   103,367   102,436   104,418   104,910   107,091   108,288   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    20,309     2,450    23,354     5,000    25,110     8,350    27,531    15,550    35,936    22,300    44,049    24,850    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,088   103,686   101,532   102,902   101,199   102,809   101,479   103,247   102,144   104,298   104,644   106,998   108,129   110,190   113,355   115,909   118,383   121,163   122,825   125,897   125,977   129,675   130,858   135,872   137,814   142,921
16000P                350    21,891     2,650    24,485     5,400    26,187     8,850    28,541    16,250    36,920    23,250    45,073    25,900    49,037    40,631    59,584    48,598    66,486    56,564    72,844    65,835    79,773    81,356    90,839    90,240    97,209

16100C            102,915   103,633   101,266   102,795   100,893   102,676   101,146   103,101   101,824   104,165   104,365   106,892   107,929   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                400    23,288     2,900    25,682     5,750    27,238     9,400    29,592    17,000    37,918    24,200    46,084    27,000    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            102,742   103,593   100,933   102,662   100,508   102,516   100,800   102,955   101,492   104,019   104,059   106,772   107,730   110,097   113,089   115,896   118,250   121,229   122,745   126,017   125,844   129,781   130,606   135,952   137,668   143,068
16200P                450    24,724     3,150    26,879     6,200    28,355     9,950    30,643    17,750    38,929    25,200    47,108    28,100    51,098    42,706    61,432    50,712    68,255    58,666    74,533    67,936    81,396    83,404    92,341    92,195    98,632

16300C            102,423   103,500   100,534   102,516   100,135   102,370   100,415   102,795   101,133   103,859   103,740   106,652   107,490   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                500    26,187     3,450    28,129     6,600    29,459    10,550    31,733    18,550    39,966    26,200    48,132    29,250    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            102,210   103,460   100,175   102,370    99,723   102,197   100,016   102,622   100,747   103,700   103,394   106,519   107,237   109,951   112,757   115,843   118,037   121,269   122,612   126,110   125,645   129,861   130,286   136,005   137,468   143,201
16400P                600    27,770     3,750    29,379     7,050    30,603    11,150    32,824    19,350    40,990    27,250    49,170    30,450    53,173    44,781    63,281    52,854    70,024    60,781    76,209    70,037    82,992    85,439    93,818    94,150   100,055

16500C            101,864   103,367    99,696   102,197    99,271   101,997    99,577   102,436   100,348   103,527   103,021   106,373   106,971   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                650    29,299     4,050    30,656     7,550    31,760    11,800    33,941    20,200    42,041    28,350    50,207    31,650    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,492   103,274    99,244   102,024    98,779   101,798    99,098   102,237    99,909   103,341   102,622   106,213   106,666   109,778   112,358   115,763   117,771   121,282   122,413   126,177   125,405   129,914   129,927   136,032   137,216   143,307
16600P                750    30,922     4,350    31,946     8,050    32,930    12,500    35,098    21,050    43,092    29,450    51,244    32,900    55,234    46,909    65,116    54,995    71,766    62,895    77,871    72,139    84,588    87,460    95,267    96,079   101,439

16700C            101,106   103,194    98,686   101,811    98,260   101,585    98,592   102,024    99,444   103,141   102,210   106,040   106,346   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                900    32,598     4,700    33,276     8,600    34,127    13,200    36,242    22,000    44,169    30,600    52,282    34,200    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,574   103,048    98,140   101,612    97,675   101,346    98,047   101,784    98,965   102,928   101,758   105,868   106,001   109,538   111,879   115,656   117,439   121,256   122,147   126,217   125,086   129,941   129,502   136,019   136,923   143,374
16800P              1,000    34,260     5,000    34,619     9,200    35,338    13,950    37,426    22,900    45,233    31,750    53,333    35,500    57,309    49,077    66,938    57,163    73,509    65,037    79,520    74,253    86,144    89,469    96,704    97,994   102,822

16900C            100,016   102,915    97,542   101,385    97,076   101,093    97,462   101,545    98,433   102,702   101,292   105,668   105,628   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,150    35,963     5,400    35,989     9,800    36,561    14,750    38,623    23,900    46,323    33,000    54,383    36,850    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,430   102,782    96,850   101,133    96,411   100,827    96,850   101,279    97,888   102,463   100,787   105,469   105,229   109,272   111,321   115,497   117,026   121,202   121,828   126,217   124,714   129,927   129,010   135,979   136,564   143,427
17000P              1,350    37,692     5,750    37,386    10,450    37,798    15,550    39,820    24,900    47,427    34,200    55,434    38,250    59,371    51,271    68,761    59,371    75,224    67,178    81,156    76,355    87,700    91,464    98,114    99,896   104,165

17100C             98,699   102,596    96,105   100,853    95,733   100,548    96,185   101,000    97,316   102,210   100,255   105,242   104,817   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,550    39,434     6,200    38,796    11,100    39,048    16,450    41,070    25,900    48,518    35,500    56,485    39,700    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             97,914   102,410    95,334   100,561    94,962   100,228    95,494   100,707    96,704   101,944    99,710   105,016   104,365   108,940   110,682   115,297   116,547   121,109   121,442   126,190   124,275   129,887   128,464   135,912   136,152   143,453
17200P              1,750    41,176     6,650    40,232    11,850    40,312    17,750    42,466    27,000    49,635    36,800    57,535    41,150    61,432    53,505    70,569    61,579    76,927    69,332    82,765    78,456    89,216    93,432    99,497   101,771   105,508

17300C             96,996   102,183    94,469   100,255    94,177    99,909    94,762   100,388    96,052   101,665    99,124   104,764   103,899   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,000    42,932     7,150    41,682    12,600    41,589    18,600    43,677    28,100    50,752    38,150    58,586    42,493    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,039   101,957    93,578    99,922    93,326    99,550    93,977   100,055    95,387   101,372    98,499   104,511   103,394   108,567   109,964   115,071   116,002   120,976   120,990   126,123   123,783   129,821   127,852   135,806   135,686   143,440
17400P              2,250    44,714     7,750    43,145    13,400    42,865    19,450    44,887    29,200    51,856    39,487    59,650    43,717    63,467    55,766    72,352    63,786    78,603    71,487    84,361    80,544    90,719    95,387   100,867   103,633   106,812

17500C             94,922   101,678    92,581    99,550    92,435    99,191    93,153    99,696    94,669   101,053    97,861   104,232   102,875   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,550    46,483     8,350    44,608    14,200    44,156    20,350    46,111    30,400    53,000    40,644    60,687    44,927    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             93,671   101,359    91,543    99,164    91,477    98,792    92,288    99,324    93,924   100,720    97,183   103,939   102,316   108,142   109,153   114,792   115,377   120,817   120,471   126,030   123,211   129,714   127,187   135,686   135,167   143,413
17600P              2,850    48,265     8,950    46,097    15,100    45,446    21,350    47,374    31,600    54,131    41,841    61,751    46,151    65,489    58,041    74,120    66,021    80,278    73,642    85,944    82,632    92,208    97,329   102,210   105,469   108,102

17700C             92,341   101,040    90,426    98,752    90,479    98,380    91,371    98,925    93,139   100,375    96,491   103,633   101,745   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,150    50,061     9,650    47,587    16,000    46,749    22,200    48,611    32,850    55,261    43,025    62,789    47,401    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             90,812   100,627    89,229    98,300    89,429    97,941    90,413    98,513    92,328   100,016    95,746   103,314   101,133   107,663   108,262   114,473   114,672   120,617   119,872   125,897   122,572   129,568   126,443   135,513   134,596   143,347
17800P              3,550    51,843    10,350    49,077    16,850    48,066    23,250    49,888    33,500    56,312    44,235    63,840    48,651    67,484    60,328    75,876    68,242    81,914    75,796    87,487    84,707    93,671    99,231   103,527   107,291   109,365

17900C             89,216   100,215    87,952    97,821    88,312    97,475    89,415    98,087    91,477    99,630    94,988   102,981   100,508   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,950    53,625    11,150    50,566    17,800    49,382    24,350    51,191    35,200    57,509    45,472    64,890    49,901    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             87,474    99,750    86,609    97,302    87,115    96,970    88,365    97,622    90,586    99,231    94,190   102,636    99,856   107,131   107,277   114,114   113,901   120,378   119,221   125,724   121,881   129,409   125,658   135,327   133,970   143,254
18000P              4,450    55,381    11,950    52,056    18,850    50,699    25,600    52,521    36,100    58,613    46,709    65,928    51,165    69,465    62,629    77,605    70,476    83,537    77,938    89,016    86,755    95,095   101,119   104,804   109,073   110,616

18100C             85,532    99,204    85,173    96,757    85,891    96,451    87,261    97,129    89,655    98,819    93,352   102,263    99,164   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,000    57,123    12,850    53,532    19,900    52,016    26,700    53,811    37,500    59,770    47,973    66,965    52,441    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,510    98,659    83,670    96,172    84,601    95,906    86,117    96,637    88,684    98,380    92,501   101,891    98,459   106,546   106,200   113,701   113,036   120,099   118,476   125,525   121,109   129,196   124,793   135,101   133,279   143,134
18200P              5,650    58,839    13,750    55,022    20,900    53,359    27,850    55,128    38,900    60,927    49,236    68,002    53,718    71,407    64,943    79,321    72,711    85,133    80,079    90,533    88,790    96,504   102,968   106,080   110,828   111,839

18300C             81,316    98,021    82,087    95,560    83,244    95,334    84,920    96,092    87,673    97,927    91,610   101,492    97,715   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,300    60,554    14,750    56,498    22,000    54,689    29,200    56,471    40,450    62,097    50,500    69,027    55,008    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,800    97,342    80,438    94,908    81,834    94,709    83,683    95,533    86,636    97,449    90,679   101,066    96,957   105,894   105,043   113,249   112,092   119,766   117,665   125,286   120,271   128,956   123,862   134,848   132,534   142,988
18400P              7,050    62,230    15,750    57,974    23,300    55,979    30,500    57,801    41,900    63,254    52,069    70,051    56,285    73,322    67,271    80,997    74,932    86,689    82,194    92,009    90,812    97,888   104,790   107,317   112,557   113,036

18500C             74,650    96,571    78,682    94,203    80,358    94,084    82,393    94,962    85,545    96,957    89,735   100,641    96,159   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,850    63,893    16,850    59,437    24,600    57,269    32,850    59,224    43,491    64,425    53,319    71,048    57,575    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,550    95,746    76,860    93,459    78,829    93,405    81,050    94,350    84,415    96,438    88,737   100,188    95,347   105,189   103,779   112,757   111,068   119,407   116,787   125,006   119,367   128,690   122,878   134,556   131,723   142,815
18600P              8,750    65,529    18,000    60,887    25,950    58,559    34,400    60,554    44,807    65,569    54,583    72,059    58,865    75,198    69,585    82,659    77,140    88,232    84,308    93,459    92,807    99,244   106,586   108,528   114,260   114,207

18700C             66,550    94,842    74,958    92,687    77,246    92,701    79,667    93,711    83,258    95,906    87,726    99,723    94,509   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              9,700    67,138    19,250    62,297    27,300    59,863    36,000    61,884    46,097    66,726    55,846    73,056    60,155    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,650    93,858    72,977    91,863    75,597    91,956    78,243    93,060    82,047    95,334    86,676    99,244    93,645   104,431   102,436   112,212   109,964   119,008   115,829   124,700   118,383   128,371   121,828   134,236   130,858   142,615
18800P             10,750    68,707    20,550    63,707    28,750    61,140    37,650    63,201    47,467    67,869    57,110    74,054    61,446    77,046    71,899    84,282    79,334    89,748    86,396    94,895    94,775   100,574   108,341   109,711   115,936   115,350

18900C             58,850    92,794    70,928    90,998    73,908    91,184    76,767    92,368    80,810    94,762    85,598    98,752    92,740   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,900    70,237    21,900    65,103    30,450    62,350    39,350    64,531    48,837    69,013    58,413    75,038    62,722    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             55,100    91,676    68,814    90,067    72,152    90,373    75,251    91,650    79,534    94,164    84,494    98,233    91,836   103,620   101,000   111,613   108,794   118,569   114,805   124,355   117,332   128,025   120,737   133,877   129,967   142,389
19000P             13,150    71,726    23,300    66,486    32,050    63,600    41,100    65,848    50,220    70,144    59,717    76,009    64,478    78,749    74,200    85,878    81,515    91,224    88,458    96,292    96,717   101,878   110,057   110,828   117,545   116,454

19100C             51,500    90,440    65,750    89,096    70,343    89,535    73,695    90,905    78,217    93,525    83,351    97,688    90,892   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,500    73,176    24,850    67,830    33,800    64,797    42,950    67,151    51,657    71,274    61,047    76,980    65,675    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             47,500    89,415    62,400    88,072    68,495    88,657    72,099    90,134    76,860    92,887    82,180    97,143    89,934   102,742    99,457   110,975   107,517   118,077   113,688   123,969   116,215   127,653   119,593   133,505   129,010   142,123
19200P             15,950    74,599    26,500    69,120    35,550    65,994    44,850    68,441    53,093    72,391    62,377    77,938    66,912    80,504    76,488    87,434    83,670    92,674    90,506    97,661    98,619   103,154   111,720   111,932   119,128   117,518

19300C             44,000    88,059    57,650    87,447    66,500    87,846    70,556    89,256    75,304    92,302    81,010    96,558    88,883   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,550    75,956    28,250    70,396    37,400    67,178    46,250    69,785    54,543    73,509    63,627    78,922    68,082    81,382       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             40,800    86,503    54,650    86,250    64,450    86,888    68,894    88,431    73,948    91,557    79,773    95,972    87,833   101,838    97,834   110,283   106,173   117,558   112,504   123,543   115,031   127,227   118,396   133,093   128,025   141,844
19400P             19,350    77,233    30,150    71,607    39,350    68,441    48,200    71,075    56,019    74,599    64,997    79,839    69,306    82,233    78,762    88,963    85,798    94,084    92,514    98,991   100,494   104,391   113,329   112,996   120,657   118,542

19500C             37,800    85,066    51,850    84,960    61,500    85,878    67,204    87,580    72,498    90,825    78,523    95,374    86,769   101,346       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,300    78,443    32,100    72,804    41,300    69,918    50,180    72,352    57,509    75,690    66,300    80,784    70,529    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             34,900    84,242    49,000    83,683    58,650    84,827    65,475    86,702    71,022    90,067    77,366    94,735    85,678   100,840    96,132   109,538   104,750   116,986   111,254   123,078   113,768   126,775   117,146   132,640   126,961   141,525
19600P             23,400    79,600    34,250    73,921    43,500    71,354    51,843    73,615    58,998    76,754    67,657    81,701    71,753    83,909    81,010    90,440    87,899    95,467    94,496   100,295   102,343   105,602   114,898   114,034   122,160   119,553

19700C             32,100    83,364    46,300    82,327    55,900    83,736    63,733    85,785    69,465    89,309    76,102    94,097    84,574   100,321       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,650    80,704    36,450    75,025    45,700    72,790    53,505    74,879    60,501    77,805    69,000    82,593    72,977    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,550    82,380    43,550    80,970    52,950    82,646    61,951    84,840    67,989    88,498    74,772    93,432    83,696    99,789    94,323   108,754   103,247   116,375   109,924   122,572   112,478   126,296   115,843   132,175   125,871   141,192
19800P             28,000    81,755    38,800    76,076    47,950    74,214    55,208    76,102    62,004    78,855    70,317    83,497    74,187    85,545    83,218    91,903    89,974    96,824    96,451   101,572   104,125   106,759   116,428   115,031   123,596   120,537

19900C             27,050    81,396    41,000    79,534    50,800    81,435    59,400    83,869    66,460    87,686    73,482    92,754    82,539    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             30,600    82,712    41,250    77,073    50,300    75,597    56,937    77,312    63,507    79,879    71,660    84,375    75,384    86,343       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             24,800    80,292    38,550    78,057    48,350    80,238    56,800    82,872    64,864    86,849    72,352    92,075    81,382    98,686    92,435   107,916   101,665   115,710   108,528   122,027   111,121   125,778   114,486   131,670   124,727   140,820
20000P             33,300    83,630    43,800    78,044    52,850    76,927    58,679    78,483    65,023    80,877    72,977    85,226    76,581    87,128    85,399    93,312    91,996    98,127    98,353   102,822   105,881   107,889   117,891   116,015   125,006   121,495

20200C             20,750    77,938    34,000    74,972    43,550    77,778    51,950    80,784    61,700    85,093    69,638    90,652    79,002    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,250    85,253    49,100    79,906    57,429    79,520    62,137    80,784    67,976    82,925    75,597    86,915    78,935    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             17,150    75,397    29,900    72,272    39,200    75,184    47,400    78,603    57,100    83,271    66,872    89,163    76,568    96,292    88,458   106,080    98,313   114,273   105,562   120,830   108,235   124,634   111,626   130,579   122,293   139,995
20400P             45,550    86,795    55,050    82,380    61,313    82,034    65,608    82,978    71,008    84,508    78,164    88,312    81,276    90,227    89,628    95,986    95,919   100,614   102,037   105,163   109,206   110,030   120,670   117,864   127,666   123,317

20600C             14,150    72,631    26,150    69,944    35,150    72,498    43,150    76,328    52,700    81,369    64,132    87,607    74,041    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,500    89,735    61,650    84,814    65,209    84,295    69,027    85,040    73,868    86,263    80,624    89,814    83,577    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,600    69,705    22,850    67,457    31,450    69,718    39,800    74,027    48,600    79,401    60,800    85,997    71,554    93,685    84,215   104,072    94,696   112,677   102,370   119,500   105,123   123,357   108,594   129,355   119,686   139,078
20800P             60,400    91,863    66,180    87,154    68,960    86,170    72,258    86,476    76,647    87,952    82,978    91,184    85,785    92,993    93,632    98,473    99,630   102,942   105,508   107,344   112,331   112,025   123,237   119,580   130,140   125,033

21000C              9,450    66,633    19,900    64,890    27,900    66,859    36,250    71,647    44,850    77,366    56,850    84,322    68,973    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             68,200    94,031    70,423    89,282    72,538    88,112    75,357    88,232    79,334    89,522    85,253    92,514    87,939    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,700    63,441    17,300    62,244    24,900    63,986    32,950    69,213    41,200    75,264    53,100    82,619    66,367    90,852    79,720   101,864    90,839   110,908    98,965   118,010   101,824   121,947   105,375   128,025   116,880   138,040
21200P             75,597    95,866    74,440    91,198    75,969    89,934    78,323    89,868    81,901    90,998    87,434    93,791    90,014    95,560    97,395   100,787   103,101   105,109   108,740   109,379   115,217   113,887   125,578   121,189   132,401   126,642

21400C              6,200    60,182    15,000    59,530    22,150    61,086    29,900    66,752    37,900    73,136    49,450    80,837    62,900    89,362       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,252    97,382    78,204    92,927    79,214    91,610    81,130    91,384    84,361    92,381    89,495    94,988    92,022    96,757       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,950    56,857    12,950    56,777    19,650    58,174    27,050    64,252    34,800    70,982    46,050    79,028    59,200    87,833    75,025    99,457    86,769   108,980    95,347   116,388    98,340   120,418   102,011   126,589   113,927   136,910
21600P             84,455    98,686    81,675    94,469    82,247    93,113    83,790    92,794    86,689    93,698    91,450    96,119    93,924    97,901   100,853   102,902   106,306   107,104   111,720   111,267   117,864   115,616   127,693   122,665   134,476   128,132

21800C              3,950    53,492    11,100    54,011    17,400    55,288    24,450    61,738    31,750    68,734    43,250    77,273    56,000    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,032    99,710    84,880    95,853    85,066    94,496    86,250    94,097    88,870    94,895    93,286    97,169    95,746    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,150    50,127     9,500    51,231    15,300    52,375    21,700    59,091    29,200    66,553    40,200    75,397    52,050    84,601    69,700    96,890    82,513   106,892    91,557   114,632    94,696   118,755    98,513   125,033   110,842   135,673
22000P             91,158   100,587    87,753    97,063    87,686    95,760    88,564    95,294    90,918    96,026    95,015    98,167    97,462   100,002   104,006   104,817   109,246   108,940   114,446   113,010   120,258   117,199   129,568   124,009   136,325   129,502

22200C              2,450    46,776     8,150    48,451    13,400    49,489    19,450    56,525    26,600    64,278    37,300    73,495    48,700    82,912       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             93,818   101,306    90,280    98,087    90,041    96,890    90,666    96,371    92,807    97,076    96,611    99,098    99,085   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,950    43,464     6,950    45,712    11,800    46,709    17,450    53,998    24,250    62,017    34,600    71,567    45,450    81,169    62,600    94,150    78,124   104,671    87,620   112,744    90,905   116,973    94,868   123,357   107,597   134,330
22400P             96,012   101,864    92,594    99,031    92,182    97,888    92,607    97,369    94,549    98,021    98,100    99,949   100,601   101,864   106,799   106,533   111,866   110,589   116,893   114,592   122,386   118,636   131,217   125,246   137,974   130,778

22600C              1,500    40,205     5,950    42,998    10,400    44,049    15,650    51,524    22,150    59,796    32,400    69,745    42,400    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,821   102,330    94,536    99,816    94,097    98,792    94,363    98,287    96,172    98,912    99,457   100,734   101,997   102,702       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,200    37,080     5,000    40,325     9,150    41,695    14,050    49,090    20,200    57,575    30,000    67,790    39,500    77,605    56,000    91,251    72,600   102,290    83,563   110,722    86,995   115,071    91,144   121,601   104,232   132,880
22800P             99,271   102,702    96,252   100,494    95,773    99,577    95,932    99,085    97,622    99,710   100,707   101,479   103,287   103,474   109,232   108,049   114,180   112,079   119,061   116,015   124,261   119,939   132,614   126,350   139,410   131,936

23000C                950    34,048     4,300    37,758     8,000    39,394    12,550    46,683    18,500    55,421    27,750    65,835    36,700    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,348   102,955    97,701   101,080    97,289   100,282    97,342    99,816    98,925   100,441   101,838   102,144   104,484   104,192       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    31,135     3,650    35,245     6,900    37,093    11,250    44,368    16,800    53,213    25,650    63,866    34,050    73,881    49,850    88,205    66,050    99,776    79,400   108,581    83,005   113,050    86,950   119,726   100,747   131,350
23200P            101,332   103,221    98,952   101,585    98,553   100,880    98,579   100,454   100,095   101,106   102,848   102,755   105,548   104,857   111,307   109,379   116,175   113,395   120,936   117,306   125,871   121,109   133,771   127,334   140,634   132,986

23400C                600    28,395     3,100    32,824     5,950    34,859     9,950    41,988    15,100    50,925    23,700    61,924    31,550    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,971   103,380    99,989   102,011    99,656   101,412    99,670   101,040   101,119   101,691   103,740   103,314   106,506   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    25,695     2,600    30,470     4,950    32,558     8,900    39,793    13,600    48,717    21,800    59,929    29,150    70,037    44,200    85,013    59,900    97,116    73,150   106,333    77,150   110,935    81,100   117,771    97,169   129,714
23600P            102,423   103,474   100,840   102,370   100,561   101,851   100,601   101,545   102,011   102,210   104,551   103,819   107,357   106,014   112,996   110,509   117,851   114,552   122,532   118,436   127,201   122,133   134,702   128,198   141,631   133,931

23800C                350    23,221     2,150    28,169     4,200    30,403     7,950    37,665    12,200    46,510    20,100    57,988    26,950    68,109       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,809   103,580   101,518   102,649   101,359   102,250   101,412   101,997   102,782   102,676   105,229   104,272   108,089   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    20,748     1,750    25,935     3,550    28,302     6,800    35,218    10,900    44,302    18,450    56,006    24,800    66,114    39,050    81,728    54,200    94,363    67,250   103,966    71,350   108,714    75,550   115,710    92,950   127,985
24000P            103,168   103,686   102,130   102,915   102,024   102,582   102,077   102,370   103,434   103,088   105,828   104,671   108,727   106,945   114,286   111,454   119,181   115,537   123,836   119,420   128,278   123,038   135,394   128,956   142,429   134,768

24200C                200    18,646     1,450    23,860     3,050    26,360     5,950    33,077     9,750    42,187    16,950    54,077    22,800    64,132       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,367   103,740   102,569   103,128   102,516   102,848   102,662   102,715   103,979   103,434   106,320   105,030   109,259   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       2,550    24,405       -         -       8,650    40,033    15,500    52,109    20,950    62,150    34,300    78,323    48,850    91,477    61,700   101,505    65,850   106,400    70,250   113,568    87,250   126,177
24400P                -         -         -         -     102,955   103,088       -         -     104,431   103,753   106,745   105,349   109,671   107,676   115,231   112,212   120,205   116,375   124,873   120,271   129,103   123,809   135,859   129,595   143,001   135,500

24600C                -         -         -         -       2,150    22,570       -         -       7,700    37,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,274   103,287       -         -     104,790   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       1,800    20,814       -         -       6,800    35,949       -         -      17,550    58,134    29,950    74,825    43,900    88,511       -         -      60,650   103,979    65,250   111,347    81,800   124,275
24800P                -         -         -         -     103,527   103,447       -         -     105,070   104,232       -         -     110,243   108,208   115,816   112,810   120,923   117,040       -         -     129,675   124,448   136,112   130,113   143,387   136,125

25000C                -         -         -         -       1,500    19,125       -         -       6,050    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,726   103,580       -         -     105,269   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,250    17,556       -         -       5,300    32,079       -         -      14,550    54,091    26,050    71,261    39,350    85,452       -         -      55,800   101,505    60,500   109,046    76,600   122,293
25200P                -         -         -         -     103,873   103,686       -         -     105,415   104,564       -         -     110,469   108,581   116,082   113,222   121,335   117,572       -         -     129,994   124,966   136,152   130,526   143,560   136,657

25400C                -         -         -         -       1,050    16,093       -         -       4,650    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,966   103,766       -         -     105,495   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         850    14,630       -         -       4,100    28,462       -         -      11,950    50,074    22,500    67,643    35,100    82,313       -         -      51,200    98,925    55,950   106,652    71,650   120,232
25600P                -         -         -         -     104,032   103,833       -         -     105,535   104,764       -         -     110,416   108,780   116,042   113,502   121,468   117,957       -         -     130,100   125,379   135,992   130,845   143,533   137,083

25800C                -         -         -         -         700    13,313       -         -       3,600    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     104,072   103,886       -         -     105,535   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         600    12,196       -         -       3,100    24,990       -         -       9,750    46,151    19,350    64,012    31,200    79,108       -         -      46,900    96,305    51,700   104,205    66,900   118,104
26000P                -         -         -         -     104,099   103,912       -         -     105,508   104,883       -         -     110,110   108,847   115,749   113,621   121,349   118,197       -         -     129,980   125,671   135,646   131,058   143,334   137,415

26200C                -         -         -         -         450    10,826       -         -       2,700    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     104,112   103,952       -         -     105,455   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         400    10,400       -         -       2,350    21,891       -         -       7,850    42,267    16,500    60,328    27,650    75,863       -         -      42,850    93,592    47,700   101,705    62,350   115,882
26400P                -         -         -         -     104,099   103,966       -         -     105,375   104,910       -         -     109,645   108,794   115,231   113,621   120,990   118,316       -         -     129,661   125,857   135,114   131,177   142,948   137,655

26600C                -         -         -         -         300    10,400       -         -       2,050    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,099   103,979       -         -     105,296   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         250    10,400       -         -       1,750    19,019       -         -       6,250    38,490    14,000    56,671    24,400    72,564       -         -      39,050    90,839    43,900    99,138    58,050   113,608
26800P                -         -         -         -     104,085   103,992       -         -     105,189   104,897       -         -     109,046   108,647   114,539   113,502   120,431   118,330       -         -     129,156   125,937   134,436   131,204   142,389   137,801

27000C                -         -         -         -         200    10,400       -         -       1,500    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,072   103,992       -         -     105,096   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         150    10,400       -         -       1,300    16,465       -         -       4,950    34,899    11,800    53,053    21,450    69,266       -         -      35,550    88,046    40,300    96,504    53,950   111,267
27200P                -         -         -         -     104,045   103,992       -         -     104,990   104,843       -         -     108,395   108,421   113,715   113,276   119,700   118,223       -         -     128,504   125,924   133,598   131,138   141,671   137,854

27400C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,045   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         950    14,137       -         -       3,850    31,414     9,850    49,436    18,750    65,928       -         -      32,250    85,199    36,950    93,844       -         -  
27600P                -         -         -         -     104,019   103,992       -         -     104,790   104,764       -         -     107,716   108,129   112,784   112,970   118,822   118,024       -         -     127,680   125,818   132,627   130,991       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -         650    11,837       -         -       2,950    28,076     8,200    45,951    16,350    62,616       -         -      29,200    82,327    33,800    91,144       -         -  
28000P                -         -         -         -     103,992   103,979       -         -     104,591   104,671       -         -     107,051   107,796   111,826   112,584   117,838   117,731       -         -     126,749   125,618   131,550   130,765       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         450    10,400       -         -       2,250    25,004     6,750    42,506    14,150    59,278       -         -      26,350    79,414    30,850    88,405       -         -  
28400P                -         -         -         -     103,992   103,979       -         -     104,418   104,564       -         -     106,453   107,437   110,855   112,145   116,760   117,345       -         -     125,698   125,352   130,366   130,459       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         350    10,400       -         -       1,650    21,958     5,500    39,141    12,200    55,993       -         -      23,750    76,514    28,100    85,638       -         -  
28800P                -         -         -         -     103,939   103,939       -         -     104,325   104,498       -         -     105,881   107,051   109,884   111,640   115,643   116,907       -         -     124,567   125,006   129,103   130,087       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         250    10,400       -         -       1,250    19,444     4,450    35,896    10,450    52,707       -         -      21,350    73,602    25,550    82,859       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,232   104,418       -         -     105,455   106,705   108,966   111,121   114,499   116,401       -         -     123,384   124,594   127,786   129,648       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         150    10,400       -         -         900    16,904     3,550    32,744     8,950    49,569       -         -      19,100    70,662    23,150    80,052       -         -  
29600P                -         -         -         -         -         -         -         -     104,125   104,311       -         -     105,070   106,346   108,115   110,562   113,395   115,869       -         -     122,120   124,115   126,403   129,143       -         -  

30000C                -         -         -         -         -         -         -         -         100    10,400       -         -         650    14,696     2,800    29,712     7,600    46,443       -         -      17,050    67,736    20,950    77,246       -         -  
30000P                -         -         -         -         -         -         -         -     104,059   104,232       -         -     104,764   106,014   107,344   109,991   112,305   115,271       -         -     120,843   123,583   125,006   128,584       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,595       -         -       6,400    43,344       -         -      15,200    64,850    18,900    74,440       -         -  
30400P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,524   105,681       -         -     111,241   114,646       -         -     119,567   123,011   123,583   127,985       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,640       -         -       5,350    40,338       -         -      13,500    61,978    17,000    71,620       -         -  
30800P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,338   105,375       -         -     110,230   113,994       -         -     118,303   122,399   122,160   127,334       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       4,450    37,426       -         -      11,950    59,131    15,250    68,814       -         -  
31200P                -         -         -         -         -         -         -         -     104,006   104,139       -         -     104,205   105,123       -         -     109,312   113,342       -         -     117,053   121,748   120,750   126,642       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       3,700    34,699       -         -      10,550    56,325    13,650    66,034       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,963       -         -     108,501   112,690       -         -     115,843   121,056   119,380   125,911       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,000    31,880       -         -       9,250    53,505    12,150    63,228       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,764       -         -     107,716   111,999       -         -     114,646   120,338   118,010   125,153       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,450    29,326       -         -       8,100    50,766    10,800    60,475       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,538       -         -     107,065   111,360       -         -     113,528   119,620   116,720   124,368       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,000    26,959       -         -       7,050    48,052     9,600    57,801       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,511       -         -     106,519   110,749       -         -     112,451   118,862   115,510   123,570       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,600    24,605       -         -       6,150    45,486     8,450    55,062       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,027   110,124       -         -     111,493   118,130   114,300   122,732       -         -  



Back to Top



PHT (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,015    36,717    37,424    38,290    38,748    39,724

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    13,369     9,800    15,799    12,672    17,685

2750C              32,811    32,811    32,732    32,788    32,708    32,833       -         -      33,159    33,441    33,884    34,274    34,675    35,191       -         -         -         -         -         -  
2750P                  50     4,525       150     4,869       550     5,434       -         -       2,250     7,477     3,550     9,528     5,400    11,391       -         -         -         -         -         -  

2800C              32,811    32,811    32,684    32,772    32,652    32,815       -         -      33,117    33,442    33,879    34,304    34,694    35,242    36,176    36,915    37,624    38,528    38,976    39,991
2800P                  50     5,050       200     5,479       650     5,963       -         -       2,500     7,977     3,900    10,057     5,850    11,912     7,700    14,475    11,200    16,873    13,901    18,719

2850C              32,811    32,811    32,630    32,753    32,566    32,785       -         -      33,058    33,437    33,859    34,331    34,702    35,287       -         -         -         -         -         -  
2850P                  50     5,627       250     6,095       800     6,547       -         -       2,800     8,517     4,300    10,610     6,300    12,431       -         -         -         -         -         -  

2900C              32,811    32,811    32,567    32,733    32,466    32,751       -         -      32,986    33,425    33,827    34,348    34,697    35,327    36,289    37,091    37,773    38,740    39,157    40,232
2900P                  50     6,261       300     6,727       950     7,132       -         -       3,100     9,051     4,700    11,157     6,800    12,962     8,950    15,592    12,684    17,939    15,146    19,737

2950C              32,663    32,771    32,495    32,712    32,353    32,712       -         -      32,893    33,404    33,778    34,360    34,678    35,362       -         -         -         -         -         -  
2950P                  50     6,953       350     7,381     1,100     7,725       -         -       3,450     9,615     5,150    11,721     7,350    13,504       -         -         -         -         -         -  

3000C              32,644    32,769    32,365    32,670    32,203    32,659       -         -      32,785    33,377    33,714    34,364    34,647    35,387    36,343    37,236    37,867    38,921    39,288    40,445
3000P                  50     7,702       450     8,107     1,300     8,352       -         -       3,800    10,175     5,600    12,279     7,850    14,026    10,300    16,698    13,923    18,979    16,402    20,732

3050C              32,623    32,769    32,219    32,624    32,035    32,599       -         -      32,654    33,340    33,630    34,359    34,599    35,407       -         -         -         -         -         -  
3050P                  50     8,505       550     8,837     1,500     8,984       -         -       4,200    10,761     6,100    12,853     8,450    14,571       -         -         -         -         -         -  

3100C              32,442    32,727    32,009    32,555    31,849    32,535       -         -      32,505    33,295    33,530    34,347    34,540    35,417    36,334    37,349    37,905    39,074    39,366    40,630
3100P                 100     9,435       700     9,603     1,700     9,626       -         -       4,600    11,339     6,600    13,418     9,000    15,098    11,750    17,788    15,201    20,001    17,679    21,704

3150C              32,249    32,683    31,777    32,482    31,592    32,441    31,877    32,723    32,329    33,239    33,409    34,325    34,460    35,423       -         -         -         -         -         -  
3150P                 150    10,339       850    10,371     2,000    10,296     2,700    10,501     5,050    11,939     7,150    13,995     9,650    15,643       -         -         -         -         -         -  

3200C              32,037    32,639    31,475    32,384    31,340    32,353    31,607    32,630    32,135    33,175    33,265    34,294    34,367    35,419    36,258    37,430    37,882    39,193    39,390    40,787
3200P                 200    11,246     1,050    11,154     2,250    10,965     3,100    11,140     5,500    12,533     7,750    14,580    10,250    16,172    13,338    18,866    16,466    20,998    18,937    22,649

3250C              31,794    32,594    31,148    32,280    31,012    32,232    31,313    32,527    31,910    33,098    33,102    34,252    34,251    35,405       -         -         -         -         -         -  
3250P                 250    12,164     1,250    11,940     2,600    11,649     3,500    11,781     6,000    13,144     8,350    15,158    10,950    16,714       -         -         -         -         -         -  

3300C              31,398    32,506    30,748    32,150    30,660    32,104    30,975    32,408    31,656    33,007    32,920    34,203    34,119    35,385    36,112    37,475    37,798    39,284    39,360    40,914
3300P                 350    13,089     1,550    12,730     2,950    12,335     3,950    12,424     6,550    13,765     8,950    15,728    11,636    17,250    14,641    19,920    17,754    21,970    20,188    23,568

3350C              30,963    32,416    30,314    32,013    30,257    31,954    30,592    32,269    31,380    32,909    32,707    34,141    33,970    35,356       -         -         -         -         -         -  
3350P                 450    14,016     1,800    13,526     3,350    13,026     4,450    13,067     7,100    14,381     9,650    16,315    12,213    17,782       -         -         -         -         -         -  

3400C              30,381    32,283    29,768    31,826    29,822    31,796    30,165    32,111    31,071    32,795    32,474    34,067    33,801    35,316    35,892    37,486    37,653    39,344    39,274    41,014
3400P                 650    14,921     2,150    14,312     3,750    13,721     5,000    13,706     7,700    15,005    10,350    16,892    12,814    18,314    16,132    20,966    19,033    22,914    21,424    24,460

3450C              29,662    32,108    29,185    31,632    29,317    31,602    29,696    31,933    30,738    32,671    32,220    33,986    33,610    35,268       -         -         -         -         -         -  
3450P                 800    15,840     2,450    15,111     4,200    14,417     5,600    14,341     8,300    15,624    11,050    17,464    13,434    18,844       -         -         -         -         -         -  

3500C              28,894    31,929    28,528    31,407    28,778    31,397    29,184    31,735    30,371    32,533    31,935    33,889    33,400    35,210    35,598    37,460    37,448    39,370    39,136    41,085
3500P               1,050    16,728     2,800    15,906     4,650    15,118     6,400    14,939     8,800    16,226    11,850    18,041    14,048    19,368    17,325    21,950    20,302    23,829    22,644    25,321

3550C              27,991    31,707    27,802    31,155    28,188    31,169    28,641    31,523    29,972    32,377    31,628    33,782    33,171    35,143       -         -         -         -         -         -  
3550P               1,250    17,635     3,250    16,680     5,150    15,817     7,050    15,668     9,500    16,860    12,650    18,610    14,660    19,888       -         -         -         -         -         -  

3600C              26,961    31,441    27,005    30,870    27,546    30,917    28,047    31,284    29,539    32,207    31,298    33,664    32,918    35,065    35,234    37,398    37,184    39,366    38,945    41,127
3600P               1,550    18,508     3,700    17,458     5,750    16,498     7,700    16,392    10,200    17,488    13,309    19,174    15,306    20,407    18,574    22,921    21,553    24,714    23,834    26,157

3650C              25,550    31,094    26,143    30,555    26,856    30,640    27,421    31,031    29,075    32,019    30,939    33,530    32,647    34,977       -         -         -         -         -         -  
3650P               1,900    19,362     4,250    18,207     6,350    17,183     8,350    17,111    10,950    18,117    13,998    19,735    15,929    20,918       -         -         -         -         -         -  

3700C              23,500    30,705    25,206    30,189    26,119    30,338    26,754    30,749    28,583    31,820    30,558    33,386    32,352    34,879    34,796    37,298    36,860    39,332    38,703    41,142
3700P               2,300    20,197     4,850    18,941     7,100    17,829     9,100    17,839    11,700    18,742    14,680    20,289    16,582    21,426    19,822    23,872    22,781    25,566    25,005    26,957

3750C              21,500    30,273    24,224    29,810    25,337    30,011    26,054    30,447    28,059    31,604    30,152    33,232    32,037    34,770       -         -         -         -         -         -  
3750P               2,800    20,994     5,500    19,660     7,850    18,477     9,900    18,564    12,800    19,370    15,430    20,835    17,228    21,926       -         -         -         -         -         -  

3800C              19,550    29,795    23,181    29,382    24,511    29,648    25,324    30,131    27,504    31,376    29,720    33,061    31,700    34,650    34,291    37,164    36,480    39,265    38,410    41,130
3800P               3,350    21,770     6,250    20,343     8,650    19,112    10,850    19,282    13,643    19,983    16,079    21,374    17,841    22,425    21,077    24,801    23,981    26,385    26,138    27,730

3850C              17,750    29,210    21,650    28,904    23,650    29,270    24,566    29,786    26,919    31,124    29,266    32,878    31,341    34,520       -         -         -         -         -         -  
3850P               4,000    22,508     7,000    21,028     9,500    19,733    11,750    19,991    14,389    20,589    16,759    21,907    18,481    22,917       -         -         -         -         -         -  

3900C              16,000    28,581    20,000    28,412    22,750    28,867    23,785    29,422    26,303    30,861    28,789    32,683    30,963    34,379    33,719    36,992    36,048    39,171    38,071    41,091
3900P               4,750    23,205     7,850    21,677    10,400    20,339    12,700    20,692    15,147    21,185    17,449    22,434    19,129    23,402    22,377    25,688    25,148    27,171    27,239    28,472

3950C              14,150    27,988    18,250    27,927    21,827    28,428    22,974    29,043    25,659    30,579    28,287    32,477    30,562    34,226       -         -         -         -         -         -  
3950P               5,600    23,864     8,850    22,270    11,400    20,914    13,750    21,375    15,898    21,776    18,147    22,950    19,802    23,872       -         -         -         -         -         -  

4000C              12,750    27,133    16,850    27,326    20,500    27,988    22,152    28,638    24,990    30,280    27,765    32,256    30,141    34,063    33,086    36,786    35,565    39,046    37,685    41,026
4000P               6,600    24,462     9,850    22,862    12,500    21,452    14,850    22,044    16,676    22,350    18,850    23,457    20,447    24,342    23,648    26,541    26,279    27,923    28,301    29,186

4050C              11,300    26,464    15,500    26,697    19,200    27,485    21,317    28,214    24,297    29,963    27,222    32,022    29,700    33,888       -         -         -         -         -         -  
4050P               7,650    25,041    11,050    23,378    13,600    21,992    15,981    22,697    17,430    22,923    19,554    23,951    21,103    24,800       -         -         -         -         -         -  

4100C              10,050    25,968    14,250    26,032    17,750    26,981    20,250    27,773    23,596    29,627    26,655    31,775    29,244    33,703    32,390    36,544    35,037    38,893    37,258    40,937
4100P               8,900    25,539    12,250    23,894    14,850    22,625    16,876    23,333    18,217    23,473    20,249    24,440    21,742    25,255    24,890    27,351    27,368    28,641    29,325    29,870

4150C               8,850    25,453    13,050    25,341    16,500    26,437    19,650    27,292    22,881    29,275    26,008    31,517    28,761    33,506       -         -         -         -         -         -  
4150P              10,200    26,018    13,550    24,370    16,100    23,314    17,783    23,941    18,999    24,006    20,942    24,916    22,393    25,690       -         -         -         -         -         -  

4200C               7,800    24,881    11,850    24,631    15,350    25,868    18,500    26,828    22,034    28,914    25,462    31,243    28,206    33,295    31,794    36,290    34,461    38,713    36,793    40,823
4200P              11,600    26,457    14,800    24,867    17,145    23,969    18,683    24,526    19,769    24,531    21,627    25,385    23,032    26,117    26,087    28,129    28,412    29,329    30,305    30,520

4250C               6,750    24,308    10,850    23,885    14,300    25,279    17,400    26,349    21,303    28,528    24,876    30,958    27,721    33,077       -         -         -         -         -         -  
4250P              13,100    26,856    16,400    25,226    18,114    24,598    19,641    24,930    20,539    25,031    22,314    25,827    23,662    26,537       -         -         -         -         -         -  

4300C               5,950    23,642     9,900    23,122    13,250    24,675    16,350    25,856    20,300    28,129    24,244    30,661    27,190    32,847    31,034    35,993    33,847    38,506    36,287    40,684
4300P              14,900    27,135    17,900    25,710    19,060    25,234    20,485    25,448    21,293    25,522    22,989    26,252    24,281    26,952    27,241    28,863    29,411    29,983    31,244    31,144

4350C               5,250    22,941     8,950    22,341    12,250    24,054    15,250    25,343    19,200    27,715    23,619    30,354    26,650    32,604       -         -         -         -         -         -  
4350P              16,750    27,511    19,279    26,326    20,011    25,799    21,307    25,954    22,036    25,996    23,648    26,661    24,893    27,347       -         -         -         -         -         -  

4400C               4,600    22,225     8,150    21,551    11,400    23,425    14,400    24,831    18,200    27,291    22,974    30,034    26,090    32,353    30,220    35,665    33,214    38,278    35,763    40,527
4400P              18,550    28,176    20,364    26,859    20,934    26,300    22,107    26,425    22,770    26,540    24,292    27,070    25,492    27,713    28,346    29,571    30,354    30,588    32,128    31,721

4450C               4,000    21,494     7,450    20,855    10,550    22,784    13,500    24,303    17,250    26,858    22,345    29,706    25,522    32,091       -         -         -         -         -         -  
4450P              20,450    28,755    21,403    27,401    21,825    26,807    22,878    26,871    23,490    26,945    24,920    27,464    26,077    28,086       -         -         -         -         -         -  

4500C               3,500    20,733     6,700    20,241     9,800    22,141    12,650    23,765    16,300    26,411    21,698    29,369    24,966    31,824    29,366    35,306    32,558    38,028    35,218    40,350
4500P              22,199    29,249    22,402    27,910    22,677    27,267    23,620    27,291    24,212    27,425    25,525    27,823    26,647    28,446    29,396    30,233    31,241    31,157    32,960    32,265

4550C               3,050    19,961     6,150    19,590     9,000    21,476    11,850    23,223    15,600    25,977    21,000    29,029    24,394    31,546       -         -         -         -         -         -  
4550P              23,381    29,694    23,340    28,355    23,501    27,718    24,340    27,703    24,827    27,675    26,114    28,182    27,201    28,790       -         -         -         -         -         -  

4600C               2,600    19,191     5,600    18,944     8,300    20,817    11,100    22,675    14,650    25,504    19,950    28,662    23,842    31,264    28,476    34,917    31,874    37,757    34,647    40,154
4600P              24,511    30,133    24,240    28,793    24,287    28,140    25,026    28,092    25,468    28,051    26,689    28,535    27,741    29,128    30,258    30,649    32,076    31,697    33,744    32,783

4650C               2,300    18,391     5,050    18,300     7,700    20,170    10,350    22,112    13,850    25,035    19,250    28,319    23,220    30,961       -         -         -         -         -         -  
4650P              25,522    30,483    25,089    29,196    25,049    28,553    25,680    28,455    26,081    28,406    27,234    28,861    28,262    29,450       -         -         -         -         -         -  

4700C               1,950    17,605     4,600    17,651     7,100    19,513     9,700    21,561    13,200    24,583    18,350    27,944    22,639    30,659    27,560    34,502    31,177    37,467    34,063    39,942
4700P              26,435    30,785    25,881    29,564    25,755    28,919    26,298    28,794    26,665    28,738    27,770    29,188    28,762    29,757    31,151    31,217    32,854    32,203    34,477    33,267

4750C               1,700    16,811     4,100    17,005     6,600    18,883     9,050    20,999    12,600    24,134    17,600    27,578    21,950    30,351       -         -         -         -         -         -  
4750P              27,302    31,083    26,615    29,897    26,416    29,254    26,877    29,108    27,227    29,064    28,275    29,488    29,249    30,056       -         -         -         -         -         -  

4800C               1,550    16,025     3,700    16,359     6,100    18,244     8,450    20,439    11,900    23,654    16,800    27,194    21,150    30,042    26,621    34,062    30,460    37,158    33,462    39,713
4800P              28,004    31,289    27,288    30,194    27,052    29,583    27,435    29,415    27,761    29,369    28,762    29,781    29,720    30,350    31,981    31,748    33,581    32,680    35,162    33,726

4850C               1,300    15,245     3,300    15,712     5,600    17,594     7,900    19,884    11,350    23,203    16,050    26,808    20,300    29,714       -         -         -         -         -         -  
4850P              28,658    31,493    27,895    30,458    27,642    29,883    27,953    29,697    28,261    29,652    29,234    30,068    30,169    30,628       -         -         -         -         -         -  

4900C               1,050    14,459     3,000    15,079     5,150    16,960     7,200    19,253    10,800    22,744    15,300    26,411    19,500    29,385    25,650    33,594    29,741    36,837    32,844    39,469
4900P              29,278    31,693    28,473    30,715    28,184    30,156    28,432    29,955    28,742    29,930    29,669    30,326    30,596    30,891    32,755    32,247    34,251    33,124    35,802    34,161

4950C                 950    13,716     2,650    14,439     4,750    16,343     6,700    18,690    10,200    22,264    14,600    26,013    18,700    29,044       -         -         -         -         -         -  
4950P              29,788    31,846    28,986    30,938    28,674    30,398    28,891    30,208    29,189    30,185    30,099    30,588    31,008    31,147       -         -         -         -         -         -  

5000C                 800    12,964     2,400    13,822     4,350    15,716     6,250    18,139     9,600    21,770    13,800    25,579    17,900    28,692    24,670    33,103    29,008    36,496    32,212    39,209
5000P              30,268    31,997    29,474    31,156    29,144    30,636    29,310    30,435    29,619    30,435    30,490    30,822    31,406    31,397    33,462    32,710    34,872    33,542    36,398    34,573

5100C                 600    11,543     1,950    12,621     3,550    14,417     5,400    17,037     8,250    20,677    12,500    24,748    16,450    27,984       -         -         -         -         -         -  
5100P              30,970    32,203    30,252    31,491    29,962    31,051    30,069    30,857    30,377    30,873    31,223    31,272    32,128    31,850       -         -         -         -         -         -  

5200C                 450    10,213     1,550    11,455     2,950    13,230       -         -       7,250    19,668    11,300    23,902    15,050    27,245    22,400    32,059    27,534    35,779    30,934    38,653
5200P              31,491    32,356    30,903    31,781    30,644    31,401       -         -      31,048    31,272    31,868    31,675    32,781    32,271    34,691    33,529    35,964    34,296    37,454    35,319

5300C                 300     8,897     1,250    10,366     2,450    12,108       -         -       6,400    18,689    10,200    23,047    13,750    26,486       -         -         -         -         -         -  
5300P              31,953    32,507    31,391    32,001    31,193    31,688       -         -      31,604    31,607    32,428    32,033    33,356    32,648       -         -         -         -         -         -  

5400C                 250     7,845     1,000     9,336     2,050    11,076       -         -         -         -         -         -         -         -      19,650    30,938    26,070    35,018    29,636    38,052
5400P              32,155    32,561    31,776    32,179    31,620    31,916       -         -         -         -         -         -         -         -      35,675    34,220    36,870    34,949    38,347    35,979

5500C                 200     6,873       800     8,377     1,700    10,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,326    32,612    32,067    32,320    31,965    32,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 150     5,954       650     7,509     1,400     9,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,473    32,663    32,276    32,425    32,235    32,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 100     5,051       500     6,651     1,150     8,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,600    32,712    32,457    32,525    32,440    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,076       400     5,909       950     7,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,715    32,761    32,571    32,591    32,588    32,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,625       300     5,169       750     6,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,724    32,761    32,668    32,654    32,711    32,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       250     4,601       600     5,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,732    32,763    32,716    32,686    32,789    32,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



UCN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



YZB (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   8,291     8,291



Back to Top



YZC (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 30/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top