Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDA
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJJ
MJP MJU MMA MMN MNZ MOI
MOL MPC MPI MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB XHH YZB
YZC ZAO ZJM
A50 (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
AMC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
CHT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.65P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.70C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.70P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.75C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.75P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.80C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,708 20,708 - - - - - - 5.80P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.85C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,716 20,720 - - - - - - 5.85P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.90C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,716 20,720 - - - - - - 5.90P - - - - 10 2,070 - - 10 2,070 10 2,070 10 2,070 - - - - - - 5.95C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,729 20,732 20,714 20,742 - - - - 5.95P - - - - 10 2,070 - - 10 2,070 10 2,070 40 2,070 1,040 2,872 - - - - 6.00C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,738 20,740 20,650 20,701 - - - - 6.00P - - - - 10 2,070 - - 10 2,070 10 2,070 90 2,070 1,380 3,410 - - - - 6.05C - - - - 20,708 20,708 - - 20,708 20,708 20,708 20,708 20,738 20,741 20,553 20,638 20,511 20,634 - - 6.05P - - - - 10 2,070 - - 10 2,070 10 2,070 180 2,070 1,810 4,005 2,757 5,149 - - 6.10C - - - - 20,708 20,708 - - 20,708 20,708 20,714 20,714 20,713 20,728 20,422 20,553 20,351 20,529 - - 6.10P - - - - 10 2,070 - - 10 2,070 10 2,070 340 2,070 2,299 4,636 3,298 5,816 - - 6.15C - - - - 20,708 20,708 - - 20,708 20,708 20,717 20,718 20,648 20,690 20,245 20,439 20,148 20,396 - - 6.15P - - - - 10 2,070 - - 10 2,070 40 2,070 580 2,670 2,819 5,318 3,894 6,511 - - 6.20C - - - - 20,708 20,708 - - 20,708 20,708 20,702 20,710 20,519 20,615 20,021 20,294 19,899 20,231 - - 6.20P - - - - 10 2,070 - - 10 2,070 110 2,070 950 3,481 3,396 6,031 4,541 7,228 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,644 20,678 20,307 20,492 19,746 20,116 19,604 20,033 19,630 20,073 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 250 2,344 1,470 4,379 4,035 6,773 5,232 7,958 6,067 8,730 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,497 20,603 20,005 20,314 19,416 19,899 19,259 19,803 19,295 19,846 6.30P 10 2,070 10 2,070 10 2,070 10 2,070 10 2,070 510 3,181 2,160 5,338 4,729 7,538 5,961 8,696 6,797 9,437 6.35C 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,677 20,694 20,234 20,464 19,601 20,072 19,030 19,642 18,867 19,536 18,917 19,585 6.35P 10 2,070 10 2,070 10 2,070 10 2,070 50 2,158 930 4,099 3,060 6,346 5,472 8,317 6,720 9,437 7,550 10,142 6.40C 20,708 20,708 20,708 20,708 20,708 20,708 20,694 20,702 20,551 20,640 19,830 20,246 19,105 19,765 18,589 19,347 18,429 19,235 18,501 19,295 6.40P 10 2,070 10 2,070 10 2,070 10 2,070 170 3,222 1,550 5,065 4,048 7,368 6,258 9,103 7,503 10,173 8,315 10,838 6.45C 20,708 20,708 20,708 20,708 20,708 20,708 20,633 20,682 20,251 20,511 19,275 19,935 18,520 19,394 18,097 19,012 17,947 18,899 18,045 18,973 6.45P 10 2,070 10 2,088 10 2,299 40 2,903 430 4,394 2,420 6,163 5,032 8,389 7,071 9,885 8,303 10,900 9,086 11,520 6.50C 20,708 20,708 20,708 20,708 20,637 20,690 20,392 20,601 19,718 20,267 18,585 19,529 17,859 18,960 17,553 18,635 17,424 18,529 17,554 18,623 6.50P 10 2,569 10 2,831 20 3,275 160 4,221 910 5,631 3,560 7,372 6,072 9,389 7,912 10,661 9,109 11,612 9,856 12,185 6.55C 20,605 20,696 20,708 20,708 20,426 20,638 19,879 20,410 18,943 19,883 17,783 19,036 17,138 18,471 16,964 18,222 16,865 18,129 17,030 18,243 6.55P 10 3,512 10 3,857 80 4,681 440 5,617 1,680 6,872 4,826 8,563 7,142 10,356 8,763 11,422 9,913 12,305 10,621 12,830 6.60C 20,485 20,684 20,605 20,697 19,867 20,478 19,016 20,044 17,964 19,354 16,897 18,459 16,373 17,932 16,335 17,772 16,275 17,696 16,481 17,839 6.60P 20 4,882 10 5,225 270 6,247 1,000 7,042 2,780 8,070 6,038 9,715 8,215 11,277 9,618 12,162 10,711 12,974 11,371 13,451 6.65C 20,067 20,624 20,031 20,601 18,856 20,122 17,861 19,483 16,835 18,685 15,957 17,814 15,579 17,353 15,671 17,288 15,658 17,238 15,908 17,411 6.65P 70 6,564 100 7,078 710 7,833 1,910 8,412 4,250 9,195 7,277 10,806 9,268 12,144 10,468 12,878 11,493 13,617 12,104 14,047 6.70C 19,319 20,507 18,802 20,301 17,456 19,527 16,506 18,727 15,623 17,899 14,993 17,115 14,773 16,744 14,981 16,772 15,019 16,754 15,317 16,961 6.70P 170 8,339 400 8,869 1,500 9,348 3,230 9,682 5,858 10,229 8,508 11,821 10,287 12,954 11,305 13,564 12,255 14,231 12,813 14,614 6.75C 17,969 20,242 16,958 19,664 15,788 18,671 15,054 17,810 14,391 17,029 14,028 16,381 13,966 16,112 14,269 16,231 14,366 16,249 14,712 16,493 6.75P 400 10,161 1,090 10,536 2,730 10,737 4,980 10,828 7,325 11,310 9,694 12,752 11,257 13,702 12,117 14,217 12,991 14,813 13,495 15,152 6.80C 15,933 19,738 14,781 18,634 14,015 17,597 13,596 16,775 13,185 16,106 13,084 15,626 13,172 15,467 13,546 15,666 13,714 15,727 14,111 16,009 6.80P 850 11,943 2,320 12,007 4,430 11,970 6,709 11,839 8,764 12,443 10,815 13,600 12,170 14,390 12,902 14,834 13,697 15,356 14,148 15,652 6.85C 12,640 18,852 12,576 17,284 12,263 16,356 12,201 15,675 12,037 15,160 12,174 14,861 12,350 14,818 12,830 15,082 13,065 15,193 13,511 15,517 6.85P 1,670 13,599 4,130 13,257 6,608 13,035 8,309 12,718 10,121 13,450 11,859 14,364 13,011 15,050 13,653 15,406 14,361 15,860 14,761 16,118 6.90C 8,970 17,478 10,534 16,066 10,628 15,103 10,907 14,555 10,965 14,215 11,230 14,101 11,524 14,148 12,122 14,491 12,427 14,656 12,918 15,022 6.90P 3,000 15,059 6,520 14,282 8,428 13,937 9,824 13,522 11,370 14,334 12,809 15,099 13,816 15,670 14,357 15,936 14,981 16,327 15,333 16,550 6.95C 5,950 16,650 8,755 14,967 9,155 14,050 9,550 13,483 9,822 13,288 10,291 13,319 10,703 13,462 11,428 13,895 11,799 14,116 12,334 14,523 6.95P 4,980 16,263 8,912 15,108 10,159 14,693 11,153 14,611 12,491 15,209 13,716 15,784 14,580 16,245 15,013 16,422 15,558 16,758 15,865 16,949 7.00C 3,960 15,451 6,620 13,965 7,611 13,079 8,208 12,372 8,691 12,323 9,371 12,521 9,893 12,764 10,753 13,301 11,187 13,579 11,765 14,026 7.00P 7,990 17,057 10,780 16,019 11,722 15,551 12,475 15,626 13,575 16,021 14,571 16,416 15,297 16,777 15,619 16,871 16,090 17,154 16,357 17,317 7.05C 2,580 14,019 4,700 12,818 6,161 12,020 6,921 11,418 7,598 11,334 8,484 11,717 9,103 12,060 10,100 12,710 10,593 13,044 11,210 13,532 7.05P 11,610 17,937 12,680 16,917 13,252 16,627 13,757 16,549 14,604 16,761 15,368 16,989 15,965 17,267 16,176 17,279 16,581 17,517 16,809 17,655 7.10C 1,660 12,428 3,190 11,549 4,630 10,895 5,711 10,420 6,560 10,335 7,628 10,912 8,339 11,356 9,473 12,128 10,018 12,517 10,671 13,044 7.10P 14,447 18,907 14,512 18,030 14,696 17,565 14,967 17,373 15,562 17,426 16,103 17,510 16,581 17,712 16,686 17,650 17,029 17,849 17,224 17,966 7.15C 1,060 10,765 2,070 10,185 3,390 9,726 4,580 9,396 5,591 9,340 6,821 10,117 7,608 10,659 8,871 11,555 9,466 11,999 10,151 12,564 7.15P 16,406 19,549 16,172 18,909 16,007 18,352 16,074 18,085 16,438 18,016 16,769 17,976 17,141 18,114 17,149 17,988 17,438 18,151 17,605 18,250 7.20C 670 9,113 1,270 8,767 2,420 8,541 3,470 8,365 4,704 8,365 6,063 9,337 6,909 9,969 8,297 10,996 8,940 11,491 9,651 12,092 7.20P 17,847 19,972 17,586 19,569 17,153 18,992 17,062 18,691 17,222 18,528 17,371 18,389 17,650 18,477 17,569 18,292 17,811 18,427 17,952 18,509 7.25C 430 7,546 740 7,348 1,680 7,370 2,580 7,346 3,899 7,417 5,359 8,579 6,249 9,296 7,752 10,452 8,434 10,996 9,170 11,629 7.25P 18,834 20,234 18,695 20,028 18,113 19,496 17,915 19,193 17,912 18,969 17,904 18,754 18,105 18,800 17,948 18,569 18,149 18,677 18,267 18,746 7.30C 280 6,127 400 5,973 1,130 6,240 1,880 6,360 3,120 6,517 4,709 7,847 5,629 8,639 7,240 9,925 7,956 10,516 8,710 11,179 7.30P 19,489 20,399 19,512 20,331 18,887 19,882 18,627 19,596 18,504 19,340 18,375 19,074 18,512 19,086 18,287 18,815 18,452 18,903 18,554 18,961 7.35C 180 4,879 200 4,690 740 5,180 1,340 5,422 2,450 5,673 4,116 7,146 5,055 8,006 6,755 9,415 7,495 10,046 8,268 10,739 7.35P 19,930 20,509 20,060 20,516 19,479 20,161 19,206 19,914 19,000 19,646 18,784 19,351 18,868 19,339 18,592 19,038 18,727 19,108 18,814 19,158 7.40C 120 3,834 90 3,533 470 4,210 940 4,553 1,890 4,893 3,583 6,483 4,518 7,394 6,298 8,925 7,064 9,597 7,850 10,315 7.40P 20,204 20,576 20,395 20,620 19,912 20,359 19,653 20,152 19,416 19,902 19,134 19,588 19,182 19,561 18,864 19,238 18,973 19,292 19,046 19,335 7.45C 80 2,972 40 2,574 290 3,350 640 3,757 1,450 4,220 3,104 5,858 4,025 6,810 5,871 8,454 6,655 9,161 7,450 9,901 7.45P 20,382 20,620 20,565 20,669 20,214 20,492 19,996 20,331 19,747 20,101 19,435 19,791 19,453 19,754 19,105 19,416 19,194 19,459 19,258 19,496 7.50C 50 2,251 20 2,070 170 2,594 420 3,036 1,100 3,602 2,674 5,272 3,575 6,254 5,471 8,003 6,269 8,742 7,074 9,505 7.50P 20,508 20,653 20,638 20,688 20,420 20,581 20,249 20,463 20,008 20,259 19,687 19,963 19,687 19,920 19,319 19,576 19,392 19,608 19,447 19,640 7.55C 40 2,070 10 2,070 100 2,070 270 2,411 820 3,040 2,291 4,724 3,162 5,728 5,099 7,575 5,905 8,339 6,713 9,119 7.55P 20,561 20,664 20,676 20,698 20,543 20,634 20,423 20,553 20,213 20,384 19,900 20,108 19,887 20,064 19,509 19,717 19,568 19,743 19,618 19,771 7.60C 30 2,070 10 2,070 50 2,070 170 2,070 610 2,546 1,930 4,221 2,793 5,234 4,750 7,164 5,562 7,952 6,372 8,748 7.60P 20,605 20,676 20,708 20,708 20,628 20,672 20,537 20,613 20,363 20,476 20,075 20,227 20,055 20,185 19,677 19,843 19,726 19,864 19,771 19,891 7.65C 20 2,070 10 2,070 30 2,070 110 2,070 440 2,097 1,610 3,754 2,455 4,768 4,427 6,776 5,240 7,583 6,050 8,393 7.65P 20,641 20,686 20,708 20,708 20,664 20,686 20,605 20,648 20,479 20,549 20,219 20,329 20,197 20,289 19,824 19,955 19,866 19,972 19,907 19,997 7.70C 10 2,070 10 2,070 10 2,070 - - 320 2,070 1,340 3,327 2,149 4,329 4,125 6,406 4,938 7,231 5,746 8,051 7.70P 20,674 20,697 20,708 20,708 20,694 20,701 - - 20,557 20,599 20,335 20,411 20,317 20,376 19,955 20,055 19,989 20,068 20,029 20,094 7.75C 10 2,070 10 2,070 10 2,070 - - 230 2,070 1,120 2,948 1,887 3,931 3,845 6,055 4,655 6,894 5,459 7,725 7.75P 20,678 20,697 20,708 20,708 20,696 20,701 - - 20,612 20,634 20,427 20,476 20,411 20,448 20,069 20,144 20,100 20,154 20,137 20,181 7.80C 10 2,070 10 2,070 10 2,070 - - 160 2,070 930 2,600 1,640 3,556 3,587 5,725 4,387 6,572 5,187 7,410 7.80P 20,681 20,697 20,708 20,708 20,708 20,708 - - 20,650 20,661 20,500 20,531 20,489 20,509 20,169 20,221 20,197 20,233 20,234 20,258 7.85C 10 2,070 10 2,070 10 2,070 - - 110 2,070 770 2,284 1,400 3,202 3,347 5,413 4,140 6,268 4,928 7,107 7.85P 20,684 20,697 20,708 20,708 20,708 20,708 - - 20,676 20,680 20,559 20,573 20,555 20,560 20,255 20,289 20,282 20,301 20,322 20,329 7.90C 10 2,070 10 2,070 10 2,070 - - 80 2,070 630 2,070 1,200 2,886 3,118 5,112 3,904 5,975 4,689 6,821 7.90P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,689 20,690 20,605 20,609 20,605 20,600 20,334 20,351 20,359 20,363 20,398 20,391 7.95C 10 2,070 10 2,070 10 2,070 - - 50 2,070 520 2,070 1,030 2,598 2,914 4,834 3,689 5,701 4,459 6,546 7.95P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,701 20,698 20,638 20,637 20,645 20,633 20,399 20,404 20,426 20,418 20,467 20,448 8.00C 10 2,070 10 2,070 10 2,070 - - 30 2,070 430 2,070 880 2,331 2,722 4,571 3,481 5,435 - - 8.00P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,706 20,704 20,664 20,657 20,676 20,658 20,458 20,452 20,484 20,467 - - 8.05C 10 2,070 10 2,070 10 2,070 - - 20 2,070 350 2,070 750 2,086 2,544 4,322 3,294 5,190 - - 8.05P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,708 20,706 20,682 20,674 20,698 20,680 20,508 20,493 20,535 20,509 - - 8.10C 10 2,070 10 2,070 10 2,070 - - 10 2,070 290 2,070 640 2,070 2,378 4,087 3,114 4,954 - - 8.10P 20,708 20,708 20,708 20,708 20,708 20,708 - - 20,709 20,708 20,696 20,686 20,716 20,696 20,552 20,531 20,581 20,548 - -

Back to Top
DHH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HDO (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,503 40,490 40,513 40,511 - - 40,579 40,596 40,725 40,780 40,643 40,727 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 200 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,499 40,489 40,521 40,519 - - 40,627 40,652 40,848 40,924 40,834 40,967 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 300 4,049 550 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,491 40,487 40,498 40,498 - - 40,690 40,728 40,985 41,087 41,144 41,317 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 750 4,049 1,350 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,498 40,498 40,522 40,526 - - 40,736 40,800 41,046 41,178 41,468 41,679 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 150 4,049 - - 650 4,049 1,700 4,713 2,650 6,075 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 41,671 41,938 42,677 43,094 43,751 44,316 - - 45,356 46,192 47,238 48,228 48,987 50,067 3900P - - - - - - - - - - - - - - - - - - 4,400 8,569 5,950 10,709 7,888 12,902 - - 12,556 18,093 16,196 21,019 19,132 23,239 3950C - - 40,498 40,498 - - 40,498 40,498 40,497 40,499 40,502 40,523 - - 40,732 40,831 41,135 41,339 - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 - - 1,400 4,674 3,100 7,247 - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,481 40,490 40,491 40,518 - - 40,725 40,833 41,134 41,351 41,703 41,993 42,764 43,199 43,883 44,461 - - 45,475 46,350 47,387 48,417 49,164 50,283 4000P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - 1,500 4,927 3,300 7,570 4,750 9,142 6,507 11,423 8,522 13,655 - - 13,456 18,975 17,142 21,874 20,081 24,066 4050C - - 40,498 40,498 - - 40,498 40,498 40,479 40,490 40,479 40,513 - - 40,719 40,836 41,128 41,361 - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - 1,600 5,181 3,500 7,893 - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,478 40,490 40,475 40,513 - - 40,705 40,836 41,120 41,369 41,722 42,038 42,847 43,302 44,008 44,602 - - 45,571 46,492 47,512 48,588 49,319 50,484 4100P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 - - 1,750 5,498 3,700 8,218 5,250 9,811 7,119 12,182 9,216 14,439 - - 14,374 19,854 18,081 22,719 21,024 24,885 4150C - - 40,498 40,498 - - 40,498 40,498 40,477 40,489 40,461 40,506 - - 40,690 40,836 41,110 41,374 - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 500 4,049 - - 1,900 5,813 3,900 8,542 - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,454 40,478 40,443 40,498 - - 40,670 40,832 41,093 41,378 41,728 42,077 42,913 43,393 44,117 44,733 - - 45,641 46,621 47,614 48,748 49,453 50,673 4200P - - 50 4,049 - - 50 4,049 50 4,049 550 4,049 - - 2,050 6,128 4,150 8,904 5,910 10,614 7,729 12,938 9,908 15,219 - - 15,306 20,732 19,029 23,558 21,986 25,700 4250C - - 40,498 40,498 - - 40,498 40,498 40,451 40,477 40,412 40,483 - - 40,647 40,827 41,073 41,381 - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 100 4,049 600 4,049 - - 2,200 6,443 4,550 9,360 - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,424 40,463 40,389 40,474 - - 40,620 40,820 41,047 41,380 41,719 42,109 42,966 43,479 44,213 44,854 - - 45,685 46,736 47,691 48,893 49,562 50,847 4300P - - 50 4,049 - - 50 4,049 150 4,049 650 4,049 - - 2,350 6,761 4,650 9,626 6,313 11,238 8,402 13,730 10,628 16,010 - - 16,273 21,612 19,985 24,393 22,938 26,506 4350C - - 40,498 40,498 - - 40,450 40,474 40,420 40,462 40,365 40,463 - - 40,591 40,812 41,018 41,377 - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 200 4,049 750 4,281 - - 2,500 7,079 4,900 9,989 - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,447 40,473 40,388 40,447 40,324 40,443 - - 40,551 40,799 40,981 41,370 41,694 42,130 43,002 43,552 44,291 44,965 - - 45,701 46,833 47,744 49,023 49,650 51,006 4400P - - 50 4,049 - - 50 4,049 250 4,049 800 4,556 - - 2,700 7,448 5,200 10,380 6,889 11,989 9,075 14,518 11,374 16,811 - - 17,232 22,482 20,963 25,223 23,894 27,304 4450C - - 40,498 40,498 - - 40,443 40,473 40,353 40,430 40,295 40,432 - - 40,506 40,784 40,938 41,361 - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 300 4,049 900 4,902 - - 2,900 7,816 5,500 10,773 - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,441 40,473 40,344 40,429 40,245 40,409 - - 40,457 40,765 40,892 41,349 41,647 42,141 43,020 43,616 44,355 45,069 - - 45,686 46,914 47,769 49,139 49,712 51,153 4500P - - 50 4,049 - - 50 4,049 350 4,394 950 5,196 - - 3,100 8,183 5,800 11,165 7,501 12,764 9,779 15,318 12,168 17,630 - - 18,221 23,353 21,933 26,045 24,853 28,096 4550C - - 40,498 40,498 - - 40,437 40,471 40,304 40,412 40,192 40,385 - - 40,402 40,745 40,838 41,335 - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 400 4,770 1,050 5,556 - - 3,300 8,553 6,200 11,608 - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,433 40,471 40,260 40,393 40,135 40,360 - - 40,344 40,723 40,780 41,316 41,579 42,139 43,016 43,667 44,396 45,158 - - 45,641 46,978 47,766 49,239 49,749 51,286 4600P - - 50 4,049 - - 50 4,049 450 5,156 1,150 5,922 - - 3,500 8,924 6,400 11,952 8,144 13,558 10,510 16,132 12,960 18,444 - - 19,217 24,216 22,917 26,860 25,812 28,879 4650C - - 40,498 40,498 - - 40,362 40,442 40,213 40,373 40,074 40,333 - - 40,271 40,694 40,711 41,293 - - - - - - - - - - - - - - 4650P - - 50 4,125 - - 50 4,138 500 5,552 1,300 6,341 - - 3,750 9,336 6,750 12,370 - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,354 40,441 40,163 40,353 40,007 40,304 - - 40,191 40,662 40,635 41,267 41,490 42,126 42,989 43,707 44,416 45,237 - - 45,563 47,024 47,736 49,321 49,761 51,403 4700P - - 50 4,511 - - 50 4,496 550 5,961 1,400 6,723 - - 4,100 9,818 7,100 12,789 8,791 14,352 11,295 16,970 13,774 19,263 - - 20,219 25,071 23,893 27,666 26,771 29,653 4750C - - 40,498 40,498 - - 40,345 40,439 40,074 40,313 39,915 40,263 - - 40,106 40,626 40,554 41,236 - - - - - - - - - - - - - - 4750P - - 50 4,934 - - 50 4,887 600 6,384 1,550 7,151 - - 4,250 10,159 7,438 13,208 - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,263 40,409 40,013 40,291 39,817 40,219 - - 40,013 40,587 40,458 41,200 41,370 42,098 42,939 43,731 44,414 45,301 - - 45,452 47,052 47,675 49,389 49,747 51,505 4800P - - 50 5,395 - - 50 5,314 700 6,890 1,700 7,586 - - 4,500 10,573 7,792 13,648 9,500 15,181 12,079 17,803 14,610 20,088 - - 21,228 25,920 24,880 28,463 27,727 30,417 4850C - - 40,498 40,498 - - 40,247 40,406 39,911 40,248 39,712 40,172 - - 39,903 40,541 40,362 41,164 - - - - - - - - - - - - - - 4850P - - 50 5,898 - - 100 6,111 750 7,341 1,850 8,027 - - 4,950 11,112 8,114 14,070 - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,154 40,374 39,804 40,204 39,600 40,124 - - 39,786 40,491 40,247 41,118 41,226 42,057 42,861 43,743 44,384 45,351 45,668 46,712 45,305 47,062 47,583 49,440 49,704 51,593 4900P - - 50 6,445 - - 150 6,812 850 7,864 2,000 8,480 - - 5,100 11,468 8,501 14,528 10,213 16,013 12,887 18,643 15,485 20,922 17,252 22,745 22,254 26,759 25,865 29,249 28,681 31,169 4950C - - 40,498 40,498 - - 40,131 40,372 39,688 40,159 39,481 40,074 - - 39,661 40,438 40,130 41,070 - - - - - - - - - - - - - - 4950P - - 50 7,037 - - 200 7,482 950 8,396 2,150 8,940 - - 5,400 11,918 8,856 14,969 - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,026 40,338 39,566 40,111 39,330 40,007 - - 39,518 40,374 39,997 41,015 41,046 41,997 42,754 43,738 44,330 45,387 45,650 46,781 45,121 47,051 47,461 49,473 49,635 51,665 5000P - - 50 7,675 - - 250 8,146 1,050 8,940 2,350 9,435 - - 5,750 12,394 9,244 15,426 10,983 16,872 13,742 19,499 16,356 21,749 18,213 23,594 23,280 27,590 26,842 30,026 29,631 31,913 5100C - - 40,498 40,498 - - 39,793 40,267 39,254 39,991 39,003 39,866 - - 39,203 40,236 39,705 40,893 40,832 41,918 - - - - - - - - - - - - 5100P - - 50 9,093 - - 350 9,494 1,300 10,100 2,700 10,429 - - 6,600 13,417 9,992 16,329 11,781 17,743 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,520 40,192 38,862 39,841 38,611 39,700 - - 38,836 40,075 39,370 40,748 40,579 41,823 42,442 43,677 44,132 45,410 45,523 46,869 44,641 46,970 47,119 49,486 49,409 51,760 5200P 50 10,569 50 10,691 50 10,637 500 10,952 1,600 11,330 3,100 11,487 - - 7,200 14,329 10,749 17,239 12,607 18,623 15,612 21,252 18,167 23,410 20,146 25,271 25,331 29,216 28,795 31,544 31,509 33,368 5300C 40,498 40,498 40,498 40,498 40,498 40,498 39,119 40,079 38,379 39,660 38,125 39,491 - - 38,402 39,881 38,979 40,578 40,288 41,706 - - - - - - - - - - - - 5300P 50 12,480 50 12,448 50 12,382 650 12,455 1,900 12,609 3,600 12,611 - - 7,900 15,300 11,571 18,181 13,460 19,515 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 38,571 39,927 37,761 39,425 37,561 39,252 - - 37,908 39,661 38,536 40,381 39,953 41,569 41,985 43,540 43,804 45,364 45,263 46,885 44,007 46,806 46,644 49,428 49,065 51,791 5400P 50 14,449 50 14,324 50 14,250 800 14,027 2,300 13,965 4,150 13,780 - - 8,700 16,323 12,402 19,130 14,341 20,414 17,357 22,943 20,047 25,066 22,124 26,925 27,376 30,793 30,725 33,014 33,355 34,775 5500C 40,498 40,498 40,498 40,498 40,498 40,498 37,793 39,701 37,033 39,152 36,891 38,966 - - 37,339 39,405 38,034 40,155 39,568 41,405 - - - - - - - - - - - - 5500P 50 16,438 50 16,272 50 16,195 1,050 15,682 2,800 15,369 4,850 14,994 - - 9,650 17,399 13,343 20,122 15,267 21,326 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 37,233 39,627 36,153 38,820 36,128 38,644 - - 36,701 39,116 37,471 39,900 39,136 41,218 41,396 43,336 43,355 45,253 44,834 46,814 43,213 46,556 46,031 49,295 48,596 51,755 5600P 50 18,433 50 18,255 50 18,177 1,400 17,369 3,400 16,807 5,600 16,239 - - 10,700 18,506 14,340 21,131 16,216 22,242 19,269 24,666 21,990 26,707 24,192 28,548 29,406 32,309 32,616 34,431 35,161 36,136 5700C 40,100 40,498 38,639 40,433 38,697 40,433 36,035 39,305 35,113 38,423 35,227 38,256 - - 35,971 38,781 36,842 39,611 38,651 41,005 - - - - - - - - - - - - 5700P 50 20,428 50 20,249 50 20,169 1,800 19,078 4,050 18,271 6,450 17,508 - - 11,800 19,629 15,362 22,143 17,046 23,135 - - - - - - - - - - - - 5800C 35,100 40,498 35,550 40,498 35,850 40,368 34,317 38,740 33,904 37,960 34,219 37,825 - - 35,162 38,410 36,142 39,286 38,108 40,763 40,599 43,030 42,727 45,053 44,304 46,676 42,255 46,218 45,278 49,086 48,005 51,651 5800P 50 22,423 50 22,244 100 22,144 2,350 20,774 4,850 19,742 7,400 18,795 - - 12,959 20,779 16,414 23,161 18,084 24,070 21,236 26,377 23,925 28,319 26,143 30,124 31,389 33,766 34,461 35,790 36,919 37,443 5900C 30,100 40,498 30,900 40,047 30,950 40,239 32,489 38,155 32,502 37,407 33,176 37,450 - - 34,263 37,995 35,374 38,927 37,508 40,491 - - - - - - - - - - - - 5900P 50 24,418 150 24,199 200 24,099 3,000 22,457 5,800 21,202 8,450 20,093 - - 14,080 21,937 17,529 24,188 19,137 25,004 - - - - - - - - - - - - 6000C 25,100 40,498 25,800 40,171 26,150 39,981 30,474 37,567 31,118 37,096 31,873 36,904 - - 33,309 37,621 34,538 38,580 36,870 40,252 39,599 42,619 41,924 44,763 43,624 46,459 41,134 45,789 44,383 48,799 47,286 51,478 6000P 50 26,413 250 26,154 350 26,034 3,800 24,099 6,850 22,656 9,600 21,397 - - 15,284 23,110 18,715 25,215 20,218 25,933 23,284 28,072 25,892 29,903 28,112 31,664 33,317 35,154 36,247 37,091 38,619 38,692 6100C 20,150 40,432 21,050 39,844 21,450 39,595 26,650 36,963 29,170 36,156 30,405 36,278 - - 32,187 37,096 33,595 38,137 36,113 39,923 - - - - - - - - - - - - 6100P 50 28,408 450 28,069 700 27,890 4,750 25,695 8,050 24,082 10,950 22,675 - - 16,559 24,284 19,912 26,232 21,325 26,856 - - - - - - - - - - - - 6200C 15,350 40,166 16,400 39,385 16,800 39,137 22,900 35,953 27,161 35,319 28,778 35,553 - - 30,979 36,493 32,574 37,646 35,283 39,540 38,385 42,098 40,940 44,379 42,784 46,157 39,860 45,270 43,350 48,433 46,438 51,235 6200P 150 30,363 900 29,885 1,200 29,685 5,950 27,201 9,450 25,454 12,400 23,943 - - 17,877 25,454 21,136 27,241 22,470 27,766 25,381 29,730 27,892 31,442 30,091 33,155 35,173 36,463 37,963 38,322 40,252 39,886 6300C 10,700 39,700 12,150 38,410 12,600 38,111 19,450 34,727 24,450 34,283 27,048 34,673 - - 29,689 35,851 31,482 37,110 34,385 39,120 - - - - - - - - - - - - 6300P 450 32,239 1,700 31,560 2,100 31,321 7,350 28,632 11,000 26,786 14,000 25,186 - - 19,265 26,611 22,409 28,225 23,606 28,665 - - - - - - - - - - - - 6400C 6,550 38,570 8,450 36,734 9,050 36,282 16,300 33,291 21,300 33,176 25,216 33,744 - - 28,238 35,190 30,289 36,535 33,417 38,663 36,960 41,458 39,770 43,893 41,783 45,769 38,448 44,664 42,196 47,993 45,478 50,924 6400P 1,350 33,875 2,900 33,077 3,550 32,737 9,200 29,887 12,750 28,053 15,850 26,360 - - 20,690 27,746 23,676 29,190 24,757 29,544 27,501 31,330 29,881 32,924 32,047 34,585 36,932 37,680 39,584 39,469 41,797 41,001 6500C 3,250 36,309 5,450 34,493 6,200 34,274 13,500 31,974 18,350 31,947 22,950 32,733 - - 26,721 34,437 29,064 35,903 32,373 38,165 - - - - - - - - - - - - 6500P 3,150 36,176 4,950 34,254 5,450 33,974 11,350 31,023 14,950 29,154 18,000 27,546 - - 22,143 28,851 24,930 30,152 25,915 30,398 - - - - - - - - - - - - 6600C 1,500 33,895 3,350 33,336 3,900 33,196 11,000 30,985 15,800 30,567 20,350 31,624 - - 25,340 33,598 27,781 35,227 31,268 37,627 35,328 40,699 38,421 43,307 40,618 45,290 36,906 43,969 40,910 47,474 44,396 50,542 6600P 6,250 38,703 7,800 36,104 8,250 35,318 13,900 31,999 17,450 30,143 20,003 28,930 - - 23,600 29,930 26,214 31,052 27,057 31,240 29,603 32,853 31,834 34,333 33,957 35,951 38,579 38,813 41,111 40,550 43,255 42,055 6700C 550 32,279 1,950 31,900 2,350 31,820 8,900 29,842 13,600 29,077 17,950 30,441 - - 23,788 32,729 26,473 34,509 30,108 37,047 - - - - - - - - - - - - 6700P 10,350 39,900 11,400 37,931 11,600 37,428 16,800 32,837 20,300 30,995 21,861 30,246 - - 25,073 30,951 27,484 31,858 28,197 32,042 - - - - - - - - - - - - 6800C 200 30,423 1,050 30,264 1,350 30,224 7,150 28,569 11,500 27,576 15,700 29,186 - - 22,100 31,810 25,248 33,767 28,930 36,430 33,517 39,820 36,903 42,618 39,308 44,722 35,243 43,189 39,511 46,879 43,202 50,091 6800P 14,950 40,432 15,550 39,047 15,750 38,536 20,000 33,809 23,000 32,324 23,725 31,490 - - 26,529 31,894 28,726 32,866 29,315 32,813 31,647 34,288 33,724 35,662 35,796 37,229 40,102 39,857 42,528 41,551 44,616 43,042 6900C 100 28,468 550 28,468 750 28,468 5,750 27,173 9,750 26,389 13,650 27,868 - - 20,000 30,849 23,908 32,978 27,711 35,775 - - - - - - - - - - - - 6900P 19,950 40,432 20,050 39,705 20,000 39,512 23,550 35,108 25,204 33,525 25,569 32,596 - - 27,957 32,884 29,955 33,666 30,425 33,637 - - - - - - - - - - - - 7000C 50 26,493 300 26,573 400 26,613 4,550 25,712 8,300 25,129 12,000 26,524 - - 18,000 29,841 22,499 32,144 26,478 35,090 31,540 38,822 35,235 41,828 37,847 44,062 33,460 42,319 37,999 46,209 41,901 49,573 7000P 24,900 40,498 24,750 40,102 24,650 39,971 27,300 36,237 27,335 34,724 27,340 33,623 - - 29,317 33,679 31,094 34,325 31,502 34,352 33,599 35,621 35,522 36,900 37,541 38,422 41,496 40,819 43,828 42,478 45,870 43,960 7100C 50 24,498 150 24,638 200 24,698 3,550 24,194 7,050 23,829 10,500 25,158 - - 16,200 28,803 20,750 31,293 25,162 34,359 - - - - - - - - - - - - 7100P 29,900 40,498 29,650 40,233 29,450 40,235 29,970 37,274 29,178 35,460 29,016 34,548 - - 30,579 34,395 32,170 34,967 32,612 35,162 - - - - - - - - - - - - 7200C 50 22,503 100 22,664 100 22,744 2,750 22,627 5,950 22,511 9,150 23,783 - - 14,600 27,750 18,950 30,405 23,906 33,611 29,456 37,720 33,442 40,942 36,278 43,322 31,606 41,374 36,387 45,464 40,491 48,982 7200P 34,900 40,498 34,650 40,235 34,350 40,366 31,912 37,825 30,991 36,348 30,616 35,428 - - 31,800 35,122 33,216 35,617 33,646 35,834 35,427 36,838 37,204 38,038 39,165 39,518 42,738 41,683 45,005 43,330 47,018 44,813 7300C 50 20,508 50 20,690 50 20,770 2,150 21,029 4,950 21,182 7,950 22,409 - - 13,150 26,683 17,250 29,487 22,350 32,837 - - - - - - - - - - - - 7300P 39,900 40,498 37,125 40,301 38,159 40,432 33,735 38,433 32,635 37,105 32,055 36,160 - - 32,938 35,787 34,194 36,214 34,630 36,461 - - - - - - - - - - - - 7400C 50 18,514 50 18,714 50 18,794 1,600 19,432 4,150 19,848 6,850 21,029 - - 11,750 25,583 15,750 28,564 20,650 32,039 27,283 36,513 31,568 39,973 34,607 42,500 29,668 40,348 34,685 44,646 38,976 48,322 7400P 40,498 40,498 38,296 40,366 40,498 40,498 35,318 38,947 33,785 37,495 33,400 36,848 - - 34,000 36,402 35,117 36,781 35,573 37,063 37,088 37,926 38,745 39,071 40,652 40,518 43,832 42,461 46,053 44,104 48,055 45,600 7500C 50 16,530 50 16,781 50 16,861 1,250 17,849 3,450 18,525 5,900 19,680 - - 10,550 24,502 14,350 27,625 18,950 31,199 - - - - - - - - - - - - 7500P 40,498 40,498 38,793 40,368 40,498 40,498 36,577 39,326 35,020 38,038 34,311 37,197 - - 34,981 36,968 35,975 37,305 36,456 37,617 - - - - - - - - - - - - 7600C 50 14,576 50 14,931 50 15,013 950 16,300 2,850 17,220 5,050 18,348 - - 9,400 23,398 13,100 26,690 17,550 30,379 25,086 35,223 29,605 38,914 32,858 41,603 27,687 39,250 32,906 43,758 37,378 47,598 7600P 40,498 40,498 40,498 40,498 40,498 40,498 37,567 39,611 36,056 38,476 35,364 37,729 - - 35,880 37,484 36,751 37,774 37,279 38,132 38,571 38,891 40,127 39,997 41,989 41,418 44,766 43,147 46,967 44,799 48,969 46,315 7700C 50 12,693 50 13,206 50 13,286 750 14,822 2,350 15,945 4,350 17,086 - - 8,350 22,293 11,850 25,715 15,900 29,459 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 38,375 39,848 36,927 38,841 36,269 38,176 - - 36,676 37,936 37,470 38,214 38,053 38,620 - - - - - - - - - - - - 7800C 50 10,924 50 11,632 50 11,713 550 13,366 1,950 14,717 3,700 15,832 - - 7,400 21,194 10,750 24,756 14,450 28,539 23,050 33,978 27,984 37,916 30,794 40,550 24,900 38,077 31,067 42,803 35,713 46,809 7800P 40,498 40,498 40,498 40,498 40,498 40,498 39,016 40,036 37,686 39,165 37,051 38,560 - - 37,403 38,355 38,117 38,612 38,753 39,058 39,857 39,733 41,345 40,817 43,006 42,070 45,544 43,747 47,741 45,418 49,756 46,956 7900C 50 9,311 50 10,223 50 10,303 400 11,975 1,600 13,527 3,150 14,660 - - 6,550 20,112 9,750 23,803 13,050 27,581 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,389 40,134 38,288 39,417 37,710 38,885 - - 38,024 38,710 38,709 38,980 39,395 39,466 - - - - - - - - - - - - 8000C 50 7,877 50 8,981 50 9,061 300 10,687 1,300 12,379 2,650 13,601 - - 5,750 19,020 8,750 22,810 11,750 26,605 20,150 32,567 26,022 36,750 28,868 39,487 22,200 36,847 29,000 41,773 33,948 45,947 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,712 40,227 38,786 39,631 38,286 39,173 - - 38,579 39,035 39,213 39,297 39,970 39,834 40,958 40,470 42,400 41,543 44,026 42,791 46,158 44,255 48,380 45,963 50,426 47,539 8100C 50 6,630 50 7,897 - - 250 9,576 1,050 11,282 2,250 12,597 - - 5,050 17,960 8,150 22,010 10,550 25,614 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 - - 40,002 40,320 39,189 39,806 38,782 39,427 - - 39,070 39,329 39,661 39,586 40,473 40,164 - - - - - - - - - - - - 8200C 50 5,563 50 6,957 - - 150 8,291 900 10,324 1,850 11,588 - - 4,400 16,898 7,300 21,037 9,450 24,615 17,500 31,091 23,750 35,526 26,916 38,359 19,650 35,541 26,200 40,682 32,138 45,024 8200P 40,498 40,498 40,498 40,498 - - 40,155 40,366 39,504 39,946 39,168 39,624 - - 39,478 39,579 40,056 39,846 40,905 40,454 41,871 41,102 43,287 42,174 44,887 43,421 46,621 44,686 48,876 46,431 50,964 48,046 8300C - - 50 6,145 - - 100 7,192 750 9,395 1,600 10,707 - - 4,000 16,055 6,500 20,056 8,400 23,584 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,289 40,412 39,788 40,082 39,518 39,814 - - 39,808 39,785 40,398 40,082 41,277 40,715 - - - - - - - - - - - - 8400C - - 50 5,446 - - 50 6,000 600 8,477 1,350 9,838 - - 3,450 15,027 5,800 19,105 7,450 22,555 15,150 29,577 21,100 34,240 - - 17,350 34,194 23,600 39,535 29,650 44,049 8400P - - 40,498 40,498 - - 40,406 40,455 39,994 40,181 39,765 39,949 - - 40,102 39,978 40,675 40,279 41,581 40,938 42,589 41,623 44,019 42,719 - - 46,925 45,029 49,231 46,822 51,368 48,481 8500C - - 50 4,843 - - 50 5,378 500 7,675 1,150 9,033 - - 3,000 14,075 5,200 18,202 - - - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,416 40,457 40,130 40,248 39,987 40,078 - - 40,325 40,132 40,893 40,441 - - - - - - - - - - - - - - 8600C - - 50 4,323 - - 50 4,838 400 6,885 950 8,232 - - 2,600 13,153 4,600 17,263 5,800 20,493 13,000 28,008 18,700 32,917 - - 15,250 32,803 21,200 38,339 26,950 43,000 8600P - - 40,498 40,498 - - 40,422 40,457 40,249 40,312 40,123 40,156 - - 40,502 40,261 41,079 40,591 41,994 41,283 43,133 42,054 44,588 43,174 - - 47,083 45,293 49,448 47,139 51,650 48,854 8700C - - 50 4,049 - - 50 4,370 300 6,086 800 7,513 - - 2,250 12,271 4,100 16,386 - - - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,429 40,458 40,310 40,344 40,269 40,252 - - 40,636 40,368 41,214 40,708 - - - - - - - - - - - - - - 8800C - - 50 4,049 - - 50 4,049 250 5,470 650 6,792 - - 1,900 11,348 3,600 15,474 4,400 18,403 11,100 26,419 16,500 31,550 - - 13,300 31,353 18,900 37,068 24,450 41,904 8800P - - 40,498 40,498 - - 40,498 40,498 40,365 40,376 40,344 40,301 - - 40,745 40,463 41,320 40,815 42,187 41,514 43,506 42,389 45,009 43,546 - - 47,104 45,484 49,534 47,390 51,802 49,155 8900C - - 50 4,049 - - 50 4,049 200 4,866 550 6,179 - - 1,700 10,674 3,250 14,716 - - - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,410 40,405 40,429 40,366 - - 40,809 40,529 41,390 40,900 - - - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 150 4,258 450 5,570 - - 1,400 9,768 2,800 13,792 3,300 16,386 9,450 24,835 14,500 30,153 - - 11,550 29,879 16,850 35,779 22,050 40,735 9000P - - 40,498 40,498 - - 40,498 40,498 40,450 40,433 40,478 40,408 - - 40,856 40,587 41,428 40,960 42,194 41,636 43,725 42,637 45,289 43,843 - - 47,002 45,603 49,495 47,566 51,830 49,396 9100C - - 50 4,049 - - 50 4,049 100 4,049 350 4,948 - - 1,200 9,044 2,450 12,970 - - - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,481 40,459 40,502 40,429 - - 40,878 40,627 41,444 41,010 - - - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 300 4,491 - - 1,000 8,285 2,100 12,106 2,400 14,393 7,950 23,217 12,650 28,713 - - 10,000 28,398 14,900 34,420 19,850 39,530 9200P - - 40,498 40,498 - - 40,498 40,498 40,483 40,461 40,519 40,447 - - 40,885 40,660 41,437 41,050 42,061 41,674 43,810 42,812 45,442 44,069 - - 46,792 45,653 49,337 47,679 51,737 49,566 9300C - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 - - 850 7,632 1,850 11,388 - - - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,486 40,462 40,534 40,466 - - 40,880 40,682 41,417 41,071 - - - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 - - 700 6,949 1,600 10,640 1,700 12,482 6,650 21,613 11,050 27,294 - - 8,550 26,855 13,100 33,017 17,800 38,277 9400P - - 40,498 40,498 - - 40,498 40,498 40,503 40,485 40,543 40,482 - - 40,861 40,696 41,380 41,085 41,837 41,642 43,779 42,917 45,476 44,223 - - 46,479 45,645 49,069 47,728 51,532 49,674 9500C - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - 600 6,409 1,400 9,969 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,503 40,485 40,546 40,495 - - 40,841 40,701 41,339 41,087 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 500 5,846 1,200 9,271 1,150 10,622 5,550 20,059 9,550 25,828 - - 7,300 25,337 11,500 31,607 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,505 40,485 40,543 40,506 - - 40,815 40,703 41,284 41,083 41,561 41,553 43,658 42,960 45,408 44,319 - - 46,099 45,581 48,712 47,717 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - 1,000 8,531 - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,505 40,486 40,543 40,506 - - - - 41,215 41,071 - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - - - - - - - 350 4,867 - - 750 8,897 4,550 18,475 8,250 24,390 - - 6,150 23,776 10,000 30,141 - - 9800P - - 40,498 40,498 - - - - - - - - - - 40,759 40,695 - - 41,283 41,428 43,455 42,951 45,255 44,359 - - 45,645 45,463 48,263 47,649 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 4,071 650 6,886 500 7,474 3,750 17,002 7,100 22,967 - - 5,150 22,230 8,650 28,660 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,513 - - 40,707 40,679 41,049 41,015 41,065 41,300 43,214 42,899 45,035 44,348 - - 45,154 45,302 47,747 47,527 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - - - - - - - 150 4,049 - - 300 6,051 3,050 15,550 6,050 21,528 - - 4,300 20,732 7,450 27,177 - - 10200P - - 40,498 40,498 - - - - - - - - - - 40,642 40,650 - - 40,862 41,151 42,935 42,811 44,753 44,294 - - 44,653 45,106 47,185 47,361 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 50 4,049 - - - - - - - - - - 100 4,049 - - 200 5,054 2,450 14,135 5,150 20,140 - - 3,550 19,238 6,350 25,661 - - 10400P - - 40,498 40,498 - - - - - - - - - - 40,602 40,624 - - 40,749 41,041 42,634 42,693 44,436 44,203 - - 44,141 44,878 46,575 47,145 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - 250 4,370 - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,765 40,860 - - - - - - - - - - - - - - 10600C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 100 4,049 1,950 12,783 4,350 18,764 - - 2,900 17,766 5,400 24,175 - - 10600P - - 40,498 40,498 - - - - - - - - - - 40,555 40,590 - - 40,628 40,893 42,333 42,553 44,089 44,081 - - 43,635 44,622 45,963 46,898 - - 10800C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 3,650 17,420 - - 2,350 16,339 4,550 22,685 - - 10800P - - 40,498 40,498 - - - - - - - - - - 40,555 40,587 - - 40,565 40,781 - - 43,727 43,931 - - 43,158 44,350 45,341 46,616 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 50 4,049 - - 3,050 16,124 - - 1,900 14,994 3,800 21,201 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,618 40,731 40,565 40,772 - - 43,367 43,760 - - 42,730 44,072 44,727 46,306 - - 11200C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,550 14,906 - - 1,500 13,639 3,150 19,745 - - 11200P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 43,026 43,581 - - 42,319 43,774 44,141 45,975 - - 11400C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,100 13,695 - - 1,150 12,274 2,550 18,232 - - 11400P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,685 43,383 - - 41,934 43,455 43,553 45,604 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,561 40,656 - - - - - - - - - - - - - - 11600C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,700 12,491 - - 900 11,105 2,100 16,904 - - 11600P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,351 43,167 - - 41,643 43,174 43,078 45,263 - - 11800C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,400 11,444 - - 700 10,017 1,650 15,429 - - 11800P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,078 42,970 - - 41,401 42,905 42,577 44,862 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 1,100 10,306 - - 500 8,783 1,300 14,078 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,785 42,742 - - 41,151 42,587 42,164 44,481 - - 12200C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 900 9,400 - - 350 7,644 1,050 12,934 - - 12200P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,577 42,554 - - 40,960 42,288 41,859 44,154 - - 12400C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 700 8,414 - - 250 6,695 800 11,658 - - 12400P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,359 42,340 - - 40,829 42,041 41,546 43,775 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 550 7,553 - - 200 6,078 600 10,448 - - 12600P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,187 42,149 - - 40,763 41,885 41,289 43,409 - - 12800C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 450 6,870 - - 150 5,403 450 9,359 - - 12800P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,069 41,998 - - 40,698 41,711 41,094 43,077 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 6,135 - - 100 4,625 350 8,477 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,948 41,829 - - 40,631 41,507 40,962 42,811 - - 13200C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 250 5,310 - - 50 4,049 250 7,474 - - 13200P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,824 41,634 - - 40,565 41,244 40,831 42,501 - - 13400C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 4,784 - - 50 4,049 - - - - 13400P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,760 41,513 - - 40,565 41,230 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,209 - - 50 4,049 - - - - 13600P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,695 41,378 - - 40,498 40,498 - - - - 13800C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13800P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,630 41,222 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,630 41,208 - - 40,498 40,498 - - - - 14200C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,009 - - 40,498 40,498 - - - - 14400C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 40,999 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 40,991 - - 40,498 40,498 - - - - 14800C - - 50 4,049 - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - 40,498 40,498 - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221223 221229 221230 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,019 104,032 - - 104,631 104,790 105,708 106,107 106,639 107,331 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,400 10,400 3,900 11,025 5,050 13,645 - - - - - - - - - - - - 10100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,777 104,950 106,001 106,413 107,078 107,796 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,900 10,400 4,800 13,007 6,350 16,093 - - - - - - - - - - - - 10600C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,937 105,123 106,280 106,719 107,517 108,248 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 2,550 10,400 6,050 15,414 7,850 18,739 - - - - - - - - - - - - 11100C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,125 - - 105,070 105,282 106,533 106,998 107,956 108,700 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - 3,400 11,424 7,450 17,981 9,650 21,652 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,125 - - 105,096 105,309 106,572 107,065 108,035 108,794 110,057 111,520 113,183 115,164 - - 119,367 122,027 125,432 128,278 130,898 133,984 11600P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 - - 3,550 11,837 7,800 18,566 10,050 22,264 10,350 26,014 15,650 33,023 - - 27,350 45,246 40,791 56,924 49,675 64,119 11700C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,139 - - 105,123 105,336 106,612 107,118 - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - 3,750 12,315 8,100 19,112 - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,139 - - 105,136 105,362 106,666 107,171 108,195 108,953 110,390 111,839 113,621 115,577 - - 119,926 122,546 125,977 128,810 131,497 134,556 11800P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 - - 3,950 12,794 8,450 19,684 10,850 23,501 11,300 27,477 16,900 34,593 - - 29,200 46,949 42,639 58,653 51,590 65,808 11900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,149 105,389 106,705 107,211 - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - 4,150 13,273 8,800 20,269 - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,176 105,415 106,732 107,264 108,341 109,126 110,722 112,158 114,047 115,989 - - 120,471 123,038 126,509 129,315 132,069 135,114 12000P - - 50 10,400 - - 50 10,400 50 10,400 750 10,400 - - 4,350 13,752 9,150 20,854 12,050 25,004 12,300 28,967 18,250 36,215 - - 31,100 48,664 44,528 60,382 53,519 67,497 12100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,189 105,442 106,772 107,317 - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - 4,750 14,483 9,550 21,479 - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,165 - - 105,203 105,469 106,799 107,357 108,474 109,286 111,055 112,478 114,459 116,375 - - 120,990 123,530 127,001 129,808 132,614 135,646 12200P - - 50 10,400 - - 50 10,400 50 10,400 900 10,400 - - 4,850 14,842 9,900 22,064 12,600 26,068 13,400 30,523 19,650 37,838 - - 32,930 50,380 46,417 62,097 55,474 69,173 12300C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,165 - - 105,216 105,482 106,838 107,397 - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - 5,100 15,388 10,300 22,689 - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,165 - - 105,216 105,508 106,852 107,437 108,607 109,432 111,374 112,784 114,872 116,760 - - 121,482 123,995 127,467 130,273 133,133 136,165 12400P - - 50 10,400 - - 50 10,400 100 10,400 1,050 10,400 - - 5,350 15,946 10,700 23,314 13,550 27,411 14,550 32,092 21,100 39,474 - - 34,646 52,109 48,345 63,813 57,429 70,849 12500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,165 - - 105,216 105,522 106,878 107,477 108,661 109,498 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 150 10,400 1,100 10,400 - - 5,600 16,492 11,100 23,953 14,050 28,089 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,165 - - 105,216 105,535 106,892 107,517 108,727 109,578 111,680 113,076 115,257 117,133 - - 121,961 124,461 127,906 130,739 133,611 136,670 12600P - - 50 10,400 - - 50 10,400 200 10,400 1,200 10,400 - - 5,850 17,037 11,550 24,618 14,600 28,807 15,750 33,675 22,650 41,150 - - 36,388 53,825 50,313 65,529 59,397 72,511 12700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,099 104,165 - - 105,216 105,548 106,905 107,557 - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 250 10,400 1,300 10,400 - - 6,150 17,649 12,000 25,283 - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,085 104,152 - - 105,203 105,562 106,918 107,583 108,820 109,711 111,972 113,369 115,630 117,492 - - 122,413 124,900 128,305 131,164 134,064 137,149 12800P - - 50 10,400 - - 50 10,400 300 10,400 1,400 10,400 - - 6,650 18,447 12,050 25,682 15,650 30,204 17,050 35,311 24,250 42,826 - - 38,184 55,554 52,255 67,231 61,379 74,174 12900C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,072 104,152 - - 105,189 105,575 106,918 107,610 - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 350 10,400 1,500 10,400 - - 6,750 18,859 12,900 26,613 - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,059 104,152 - - 105,176 105,588 106,918 107,636 108,900 109,831 112,238 113,648 115,989 117,838 - - 122,852 125,312 128,677 131,576 134,476 137,615 13000P - - 50 10,400 - - 50 10,400 400 10,400 1,600 10,400 - - 7,050 19,471 13,400 27,318 16,750 31,627 18,400 36,960 25,950 44,528 - - 40,019 57,296 54,250 68,933 63,361 75,810 13100C - - 103,939 103,939 - - 103,926 103,926 103,939 103,952 104,032 104,139 - - 105,149 105,588 106,905 107,663 - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 450 10,400 1,700 10,400 - - 7,600 20,322 13,900 28,009 - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,926 103,926 103,926 103,952 104,006 104,125 - - 105,123 105,588 106,892 107,690 108,953 109,937 112,491 113,901 116,308 118,170 - - 123,237 125,724 129,010 131,962 134,862 138,054 13200P - - 50 10,400 - - 50 10,400 500 10,400 1,850 10,400 - - 7,750 20,801 14,400 28,714 17,950 33,117 19,800 38,623 27,700 46,230 - - 41,868 59,025 56,245 70,623 65,369 77,445 13300C - - 103,939 103,939 - - 103,926 103,926 103,899 103,939 103,979 104,112 - - 105,083 105,588 106,878 107,703 - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 550 10,400 2,000 10,560 - - 8,100 21,466 14,900 29,419 - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,926 103,926 103,886 103,939 103,939 104,099 - - 105,043 105,575 106,852 107,716 108,993 110,044 112,717 114,153 116,614 118,489 - - 123,610 126,110 129,302 132,335 135,207 138,479 13400P - - 50 10,400 - - 50 10,400 600 10,400 2,150 11,132 - - 8,450 22,131 15,450 30,151 19,200 34,619 21,350 40,338 29,550 47,946 - - 43,757 60,754 58,254 72,298 67,377 79,068 13500C - - 103,939 103,939 - - 103,926 103,926 103,859 103,926 103,899 104,085 - - 105,003 105,575 106,812 107,730 - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 650 10,400 2,300 11,704 - - 8,850 22,836 16,000 30,895 - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,899 103,912 103,819 103,899 103,846 104,059 - - 104,950 105,562 106,772 107,730 109,006 110,124 112,917 114,380 116,893 118,782 - - 123,942 126,469 129,555 132,680 135,527 138,878 13600P - - 50 10,400 - - 50 10,400 750 10,400 2,450 12,275 - - 9,250 23,554 16,550 31,627 20,500 36,149 22,900 42,041 31,500 49,688 - - 45,658 62,483 60,302 73,974 69,372 80,677 13700C - - 103,939 103,939 - - 103,886 103,912 103,793 103,886 103,793 104,045 - - 104,883 105,548 106,732 107,730 - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 800 10,400 2,600 12,874 - - 9,650 24,259 17,150 32,385 - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,886 103,912 103,753 103,873 103,726 104,006 - - 104,804 105,522 106,679 107,730 108,980 110,190 113,089 114,606 117,146 119,061 - - 124,235 126,815 129,768 133,000 135,793 139,251 13800P - - 50 10,400 - - 50 10,400 900 10,693 2,800 13,526 - - 10,100 25,017 17,700 33,130 21,850 37,705 24,600 43,796 33,422 51,431 - - 47,600 64,199 62,323 75,623 71,381 82,273 13900C - - 103,939 103,939 - - 103,846 103,886 103,726 103,859 103,660 103,979 - - 104,737 105,495 106,612 107,730 - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 950 11,278 3,000 14,204 - - 10,500 25,735 18,350 33,928 - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,846 103,886 103,660 103,833 103,580 103,939 - - 104,644 105,469 106,533 107,716 108,940 110,243 113,236 114,805 117,345 119,327 - - 124,488 127,134 129,927 133,305 136,019 139,610 14000P - - 50 10,400 - - 50 10,400 1,050 11,996 3,200 14,882 - - 10,950 26,493 18,950 34,686 23,300 39,301 26,350 45,552 35,178 53,173 - - 49,582 65,928 64,372 77,273 73,402 83,856 14100C - - 103,939 103,939 - - 103,833 103,886 103,607 103,806 103,500 103,912 - - 104,538 105,442 106,453 107,703 - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 100 10,400 1,150 12,714 3,400 15,561 - - 11,450 27,278 19,600 35,484 - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,779 103,859 103,540 103,779 103,407 103,873 - - 104,431 105,402 106,360 107,676 108,847 110,270 113,342 114,978 117,532 119,567 - - 124,714 127,427 130,047 133,571 136,218 139,942 14200P - - 50 10,400 - - 150 10,400 1,250 13,459 3,600 16,265 - - 11,950 28,076 20,250 36,269 24,644 40,910 28,200 47,321 37,000 54,929 - - 51,564 67,630 66,420 78,908 75,411 85,425 14300C - - 103,939 103,939 - - 103,779 103,859 103,474 103,740 103,287 103,819 - - 104,311 105,349 106,267 107,650 - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 200 10,799 1,350 14,217 3,850 17,024 - - 12,450 28,874 20,950 37,093 - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,726 103,833 103,367 103,700 103,168 103,766 - - 104,192 105,309 106,147 107,623 108,727 110,283 113,395 115,124 117,665 119,793 - - 124,887 127,706 130,127 133,824 136,364 140,248 14400P - - 50 10,400 - - 250 11,783 1,500 15,082 4,100 17,795 - - 12,950 29,672 21,650 37,905 26,041 42,546 30,100 49,090 38,849 56,697 - - 53,585 69,346 68,495 80,518 77,419 86,968 14500C - - 103,939 103,939 - - 103,660 103,806 103,261 103,660 103,021 103,700 - - 104,045 105,256 106,027 107,583 - - - - - - - - - - - - - - 14500P - - 50 10,600 - - 300 12,741 1,650 15,946 4,400 18,606 - - 13,500 30,510 22,350 38,729 - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,646 103,806 103,168 103,620 102,888 103,646 - - 103,886 105,189 105,894 107,543 108,567 110,283 113,422 115,257 117,744 119,979 121,788 124,261 125,006 127,959 130,153 134,050 136,458 140,541 14600P - - 50 11,438 - - 350 13,725 1,750 16,758 4,650 19,391 - - 14,050 31,334 23,050 39,540 27,491 44,209 32,150 50,899 40,724 58,453 46,470 63,826 55,607 71,035 70,556 82,127 79,427 88,511 14700C - - 103,939 103,939 - - 103,567 103,779 103,021 103,553 102,729 103,567 - - 103,713 105,123 105,748 107,503 108,474 110,270 - - - - - - - - - - - - 14700P - - 50 12,329 - - 400 14,709 2,000 17,782 4,950 20,229 - - 14,650 32,199 23,800 40,378 28,235 45,047 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,500 103,753 102,888 103,500 102,556 103,500 - - 103,540 105,056 105,588 107,450 108,355 110,243 113,395 115,364 117,798 120,152 121,921 124,501 125,086 128,185 130,127 134,250 136,524 140,793 14800P - - 50 13,286 - - 450 15,720 2,100 18,633 5,250 21,080 - - 15,200 33,050 24,538 41,243 29,007 45,898 34,220 52,707 42,639 60,209 48,451 65,555 57,668 72,724 72,604 83,710 81,435 90,027 14900C - - 103,939 103,939 - - 103,420 103,726 102,755 103,447 102,356 103,407 - - 103,327 104,963 105,415 107,384 108,235 110,217 - - - - - - - - - - - - 14900P - - 50 14,310 - - 500 16,744 2,250 19,564 5,600 21,971 - - 15,850 33,941 25,230 42,081 29,778 46,762 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,327 103,700 102,582 103,367 102,144 103,314 - - 103,128 104,883 105,229 107,317 108,102 110,190 113,316 115,444 117,798 120,298 122,000 124,714 125,126 128,384 130,060 134,423 136,537 141,033 15000P - - 50 15,414 - - 550 17,808 2,450 20,561 5,950 22,862 - - 16,450 34,806 25,974 42,959 30,550 47,614 36,069 54,516 44,608 61,978 50,473 67,298 59,717 74,386 74,666 85,279 83,430 91,543 15100C - - 103,939 103,939 - - 103,168 103,633 102,383 103,287 101,917 103,221 - - 102,888 104,777 105,030 107,237 107,956 110,150 - - - - - - - - - - - - 15100P - - 50 16,585 - - 600 18,899 2,650 21,572 6,300 23,780 - - 17,150 35,737 26,706 43,823 31,334 48,465 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,939 103,939 103,061 103,607 102,157 103,194 101,665 103,114 - - 102,649 104,684 104,817 107,158 107,796 110,110 113,183 115,497 117,731 120,404 122,040 124,900 125,099 128,557 129,927 134,556 136,497 141,246 15200P 50 16,452 50 17,848 50 17,782 700 20,149 2,900 22,649 6,900 24,804 - - 17,800 36,628 27,464 44,701 32,146 49,329 37,958 56,325 46,576 63,720 52,521 69,027 61,791 76,049 76,727 86,822 85,425 93,020 15300C 103,939 103,939 103,939 103,939 103,939 103,939 102,888 103,540 101,904 103,101 101,385 102,995 - - 102,383 104,564 104,577 107,078 107,623 110,057 - - - - - - - - - - - - 15300P 50 17,994 50 19,165 50 19,098 750 21,293 3,150 23,740 7,100 25,682 - - 18,500 37,559 28,222 45,579 32,970 50,207 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,939 103,939 102,702 103,487 101,651 102,995 101,080 102,862 - - 102,104 104,444 104,338 106,971 107,424 110,004 112,983 115,523 117,625 120,498 122,027 125,059 125,033 128,704 129,754 134,675 136,418 141,432 15400P 50 19,604 50 20,575 50 20,495 850 22,583 3,500 24,910 7,550 26,679 - - 19,200 38,476 29,007 46,470 33,808 51,085 39,900 58,147 48,598 65,475 54,596 70,742 63,893 77,698 78,789 88,365 87,394 94,496 15500C 103,939 103,939 103,939 103,939 103,939 103,939 102,503 103,420 101,372 102,888 100,760 102,729 - - 101,798 104,325 104,072 106,878 107,224 109,937 - - - - - - - - - - - - 15500P 50 21,293 50 22,064 50 21,971 950 23,886 3,650 25,961 8,000 27,677 - - 19,950 39,434 29,805 47,374 34,646 51,963 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 102,290 103,354 101,053 102,769 100,428 102,582 - - 101,479 104,178 103,793 106,759 107,011 109,858 112,730 115,510 117,465 120,564 121,961 125,192 124,913 128,810 129,515 134,768 136,285 141,591 15600P 50 23,062 50 23,607 50 23,514 1,100 25,283 3,950 27,132 8,450 28,688 - - 20,750 40,405 30,629 48,279 35,511 52,854 41,881 59,969 50,633 67,218 56,684 72,445 65,981 79,334 80,837 89,868 89,362 95,946 15700C 103,939 103,939 103,939 103,939 103,939 103,939 101,984 103,261 100,681 102,609 100,055 102,423 - - 101,133 104,032 103,487 106,639 106,772 109,778 - - - - - - - - - - - - 15700P 50 24,884 50 25,243 50 25,123 1,200 26,639 4,400 28,382 8,950 29,738 - - 21,500 41,363 31,454 49,196 36,388 53,745 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 101,745 103,194 100,321 102,476 99,656 102,250 - - 100,760 103,873 103,168 106,506 106,519 109,698 112,424 115,470 117,239 120,591 121,841 125,286 124,727 128,903 129,222 134,822 136,112 141,738 15800P 50 26,746 50 26,932 50 26,799 1,350 28,063 4,600 29,539 9,450 30,789 - - 22,350 42,347 32,305 50,114 37,279 54,636 43,903 61,791 52,707 68,947 58,786 74,134 68,069 80,943 82,872 91,371 91,317 97,369 15900C 103,939 103,939 103,939 103,939 103,939 103,939 101,399 103,088 99,869 102,303 99,231 102,077 - - 100,375 103,713 102,835 106,373 106,253 109,592 - - - - - - - - - - - - 15900P 50 28,661 50 28,674 50 28,541 1,500 29,512 5,000 30,789 10,000 31,866 - - 23,200 43,344 33,170 51,032 38,171 55,527 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 100,986 102,955 99,430 102,144 98,752 101,878 - - 99,976 103,527 102,476 106,227 105,961 109,485 112,039 115,404 116,946 120,591 121,668 125,365 124,488 128,956 128,877 134,848 135,872 141,844 16000P 50 30,590 50 30,483 50 30,337 1,700 31,015 5,350 32,039 10,600 32,970 - - 24,050 44,342 34,034 51,963 39,062 56,418 45,964 63,600 54,796 70,676 60,914 75,810 70,170 82,539 84,893 92,847 93,259 98,792 16100C 103,939 103,939 103,939 103,939 103,939 103,939 100,534 102,822 98,912 101,931 98,260 101,665 - - 99,537 103,341 102,104 106,067 105,655 109,379 - - - - - - - - - - - - 16100P 50 32,558 50 32,345 50 32,186 1,900 32,531 5,800 33,329 11,200 34,074 - - 24,950 45,353 34,925 52,894 39,993 57,323 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 100,055 102,689 98,380 101,745 97,741 101,452 - - 99,071 103,141 101,705 105,894 105,336 109,246 111,587 115,297 116,601 120,551 121,415 125,405 124,182 128,983 128,478 134,862 135,593 141,924 16200P 50 34,526 50 34,234 50 34,074 2,100 34,074 6,200 34,619 11,800 35,205 - - 25,850 46,363 35,843 53,838 40,937 58,240 48,092 65,422 56,924 72,391 63,042 77,485 72,285 84,122 86,915 94,297 95,188 100,175 16300C 103,939 103,939 103,939 103,939 103,939 103,939 99,550 102,543 97,768 101,505 97,169 101,213 - - 98,592 102,928 101,279 105,721 104,990 109,113 - - - - - - - - - - - - 16300P 50 36,521 50 36,162 50 35,989 2,350 35,644 6,700 35,949 12,450 36,348 - - 26,800 47,387 36,761 54,782 41,881 59,145 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 98,938 102,370 97,129 101,266 96,558 100,960 - - 98,074 102,702 100,840 105,535 104,617 108,980 111,055 115,151 116,188 120,484 121,123 125,419 123,823 128,983 128,012 134,822 135,261 141,990 16400P 50 38,503 50 38,104 50 37,931 2,600 37,226 7,200 37,293 13,150 37,506 - - 27,800 48,438 37,678 55,727 42,826 60,049 50,207 67,218 59,038 74,081 65,170 79,121 74,386 85,691 88,910 95,720 97,103 101,545 16500C 103,939 103,939 103,939 103,939 103,939 103,939 98,233 102,157 96,464 101,013 95,906 100,681 - - 97,528 102,463 100,375 105,336 104,232 108,820 - - - - - - - - - - - - 16500P 50 40,498 50 40,072 50 39,900 2,900 38,836 7,700 38,649 13,900 38,676 - - 28,800 49,476 38,636 56,684 43,796 60,953 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 102,649 103,873 97,489 101,944 95,720 100,747 95,228 100,388 - - 96,957 102,210 99,883 105,123 103,833 108,661 110,443 114,965 115,696 120,378 120,750 125,392 123,397 128,943 127,493 134,768 134,875 142,017 16600P 50 42,493 50 42,054 50 41,868 3,200 40,458 8,250 40,019 14,650 39,860 - - 29,850 50,540 39,607 57,642 44,794 61,871 52,375 69,013 61,180 75,770 67,324 80,757 76,488 87,221 90,892 97,129 98,991 102,902 16700C 103,939 103,939 103,939 103,939 102,449 103,873 96,637 101,691 94,922 100,441 94,496 100,082 - - 96,358 101,944 99,377 104,897 103,407 108,488 - - - - - - - - - - - - 16700P 50 44,488 50 44,036 50 43,863 3,500 42,094 8,850 41,402 15,450 41,043 - - 30,900 51,590 40,591 58,599 45,791 62,789 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,197 103,873 95,733 101,439 94,057 100,109 93,725 99,763 - - 95,720 101,665 98,832 104,671 102,955 108,315 109,764 114,752 115,138 120,245 120,311 125,339 122,918 128,877 126,908 134,675 134,436 142,017 16800P 50 46,483 50 46,031 50 45,845 3,850 43,757 9,500 42,799 16,250 42,254 - - 32,000 52,668 41,602 59,570 46,789 63,693 54,569 70,795 63,347 77,432 69,465 82,366 78,576 88,750 92,860 98,513 100,867 104,232 16900C 103,939 103,939 101,771 103,873 101,119 103,806 94,722 101,146 93,113 99,750 92,913 99,430 - - 95,055 101,372 98,260 104,418 102,476 108,115 - - - - - - - - - - - - 16900P 50 48,478 50 48,026 50 47,840 4,200 45,419 9,950 44,222 17,100 43,464 - - 33,150 53,745 42,599 60,528 47,826 64,624 - - - - - - - - - - - - 17000C 103,939 103,939 96,012 102,888 100,654 103,806 93,605 100,814 92,142 99,390 92,036 99,058 - - 94,350 101,066 97,675 104,165 101,984 107,916 108,993 114,486 114,513 120,072 119,819 125,259 122,360 128,783 126,256 134,556 133,931 141,990 17000P 50 50,473 50 50,021 100 49,821 4,500 47,108 10,600 45,645 18,000 44,688 - - 34,300 54,822 43,637 61,499 48,837 65,529 56,791 72,564 65,515 79,081 71,620 83,962 80,664 90,240 94,802 99,869 102,715 105,535 17100C 102,900 103,939 100,827 103,873 99,417 103,740 92,368 100,454 91,091 98,991 91,118 98,672 - - 93,618 100,747 97,050 103,886 101,465 107,690 - - - - - - - - - - - - 17100P 50 52,468 50 52,016 150 51,790 5,000 48,784 11,300 47,082 18,950 45,924 - - 35,500 55,913 44,674 62,483 49,875 66,446 - - - - - - - - - - - - 17200C 97,900 103,939 99,138 103,806 98,087 103,686 91,078 100,082 89,961 98,566 90,147 98,260 - - 92,847 100,401 96,398 103,607 100,920 107,464 108,142 114,180 113,808 119,859 119,247 125,139 121,748 128,650 125,552 134,409 133,385 141,937 17200P 50 54,463 100 53,984 200 53,771 5,500 50,473 12,100 48,505 19,950 47,148 - - 36,654 57,003 45,725 63,454 50,939 67,364 59,012 74,307 67,683 80,717 73,775 85,532 82,726 91,716 96,730 101,213 104,538 106,825 17300C 92,900 103,939 94,150 103,806 94,750 103,620 89,655 99,670 88,777 98,114 89,136 97,848 - - 92,049 100,055 95,720 103,314 100,348 107,224 - - - - - - - - - - - - 17300P 50 56,458 150 55,966 250 55,740 6,050 52,149 12,900 49,954 20,950 48,398 - - 36,850 57,974 46,802 64,425 52,016 68,282 - - - - - - - - - - - - 17400C 87,900 103,939 90,200 102,503 89,800 103,553 88,085 99,191 87,514 97,635 88,059 97,382 - - 91,211 99,683 95,015 102,995 99,750 106,971 107,211 113,848 113,023 119,620 118,609 124,980 121,056 128,491 124,780 134,223 132,773 141,857 17400P 50 58,453 200 57,934 350 57,695 6,650 53,825 13,750 51,391 21,350 49,755 - - 38,150 59,091 47,800 65,396 53,067 69,199 61,273 76,036 69,864 82,327 75,916 87,075 84,787 93,166 98,619 102,516 106,333 108,075 17500C 82,900 103,939 84,250 103,673 84,900 103,420 86,436 98,699 86,170 97,116 86,942 96,903 - - 90,333 99,284 94,270 102,676 99,138 106,719 - - - - - - - - - - - - 17500P 50 60,448 250 59,916 450 59,650 7,300 55,487 14,700 52,827 22,450 51,005 - - 39,421 60,209 48,385 66,327 54,157 70,117 - - - - - - - - - - - - 17600C 77,900 103,939 79,350 103,553 80,050 103,234 84,774 98,247 84,760 96,571 85,758 96,411 - - 89,429 98,872 93,499 102,330 98,486 106,439 106,173 113,449 112,172 119,327 117,904 124,780 120,311 128,291 123,956 134,010 132,108 141,751 17600P 50 62,443 300 61,884 550 61,605 8,000 57,136 15,650 54,264 23,600 52,269 - - 40,565 61,339 49,515 67,324 55,261 71,022 63,534 77,751 72,032 83,909 78,044 88,591 86,822 94,589 100,481 103,806 108,115 109,326 17700C 72,900 103,939 74,450 103,420 75,200 103,035 82,765 97,568 83,271 95,986 84,534 95,879 - - 88,471 98,446 92,701 101,971 97,808 106,147 - - - - - - - - - - - - 17700P 50 64,438 400 63,840 700 63,547 8,750 58,786 16,700 55,687 24,750 53,545 - - 41,762 62,456 50,646 68,322 56,232 71,939 - - - - - - - - - - - - 17800C 67,900 103,939 69,600 103,221 70,400 102,782 80,731 96,917 81,715 95,374 83,244 95,334 - - 87,487 98,007 91,863 101,612 97,103 105,841 105,070 113,023 111,241 119,008 117,119 124,554 119,487 128,052 123,064 133,771 131,390 141,618 17800P 50 66,433 550 65,781 900 65,462 9,600 60,395 17,750 57,123 25,950 54,809 - - 42,972 63,587 51,803 69,319 56,910 72,844 65,808 79,440 74,200 85,479 80,172 90,094 88,844 95,986 102,316 105,070 109,858 110,536 17900C 62,900 103,939 65,050 102,649 65,600 102,529 78,576 96,212 80,066 94,722 81,888 94,735 - - 86,450 97,542 90,998 101,213 96,371 105,535 - - - - - - - - - - - - 17900P 50 68,428 750 67,697 1,150 67,351 10,450 62,017 18,900 58,533 27,250 56,152 - - 44,195 64,717 52,973 70,303 58,041 73,775 - - - - - - - - - - - - 18000C 57,900 103,939 60,250 102,383 60,900 102,144 75,700 95,454 78,363 94,031 80,478 94,124 - - 85,372 97,063 90,094 100,814 95,613 105,203 103,859 112,544 110,217 118,649 116,268 124,288 118,609 127,786 122,107 133,492 130,619 141,458 18000P 50 70,423 950 69,612 1,400 69,253 11,450 63,587 20,100 59,929 28,550 57,575 - - 45,459 65,848 54,144 71,301 59,185 74,692 68,082 81,103 76,368 87,008 82,273 91,570 90,839 97,369 104,125 106,293 111,573 111,733 18100C 52,950 103,873 55,450 102,117 56,300 101,638 71,750 94,642 76,568 93,299 79,028 93,485 - - 84,268 96,558 89,163 100,388 94,829 104,857 - - - - - - - - - - - - 18100P 100 72,405 1,250 71,487 1,750 71,101 12,450 65,156 21,350 61,326 29,950 59,012 - - 46,736 66,978 55,407 72,285 60,382 75,610 - - - - - - - - - - - - 18200C 48,000 103,806 50,200 102,436 51,750 101,066 67,900 93,778 74,719 92,541 77,512 92,807 - - 83,111 96,026 88,192 99,962 94,004 104,498 102,516 112,052 109,099 118,250 115,231 124,009 117,651 127,493 121,083 133,186 129,781 141,259 18200P 150 74,373 1,600 73,336 2,150 72,937 13,550 66,699 22,650 62,709 31,350 60,461 - - 48,026 68,122 56,671 73,269 61,592 76,514 70,676 82,686 78,629 88,484 84,707 92,847 92,820 98,712 105,907 107,490 113,249 112,890 18300C 43,100 103,673 46,150 101,213 47,300 100,361 64,100 92,847 72,777 91,716 75,929 92,115 - - 81,914 95,480 87,181 99,497 93,153 104,125 - - - - - - - - - - - - 18300P 200 76,355 1,950 75,198 2,700 74,719 14,750 68,202 24,050 64,079 32,850 61,898 - - 49,409 69,239 57,934 74,253 62,776 77,419 - - - - - - - - - - - - 18400C 38,250 103,474 41,800 100,375 42,950 99,537 60,450 91,836 70,782 90,865 74,307 91,384 - - 80,677 94,908 86,144 99,031 92,275 103,740 101,093 111,480 107,916 117,798 114,180 123,663 116,627 127,148 120,005 132,840 128,890 141,033 18400P 350 78,283 2,550 76,953 3,350 76,448 16,050 69,665 25,500 65,422 34,450 63,347 - - 50,686 70,383 59,211 75,224 63,986 78,310 72,897 84,268 80,744 89,961 86,729 94,230 94,762 100,029 107,636 108,674 114,898 114,034 18500C 33,500 103,141 37,550 99,417 38,750 98,539 56,850 90,772 68,721 89,974 72,631 90,612 - - 79,401 94,323 85,066 98,539 91,371 103,341 - - - - - - - - - - - - 18500P 650 80,159 3,200 78,682 4,100 78,150 17,400 71,115 27,050 66,739 36,150 64,797 - - 52,189 71,487 60,461 76,195 65,209 79,201 - - - - - - - - - - - - 18600C 28,900 102,609 33,250 98,499 34,700 97,342 53,350 89,628 65,450 89,030 70,889 89,814 - - 78,084 93,711 83,962 98,034 90,426 102,915 99,563 110,855 106,639 117,306 113,063 123,277 115,537 126,775 118,888 132,468 127,972 140,793 18600P 1,050 81,994 4,000 80,358 5,050 79,760 18,850 72,524 28,600 68,056 37,850 66,234 - - 53,492 72,618 61,805 77,126 66,433 80,079 75,118 85,838 82,832 91,410 88,711 95,600 96,677 101,319 109,326 109,791 116,508 115,124 18700C 24,500 101,811 28,350 98,340 30,800 95,959 49,200 88,737 62,300 88,006 69,027 89,056 - - 76,541 93,166 82,593 97,568 89,455 102,476 - - - - - - - - - - - - 18700P 1,550 83,790 5,000 81,954 6,100 81,342 20,500 73,854 30,300 69,332 39,750 67,657 - - 54,968 73,708 63,081 78,084 67,643 80,943 - - - - - - - - - - - - 18800C 20,700 100,215 25,500 95,627 26,700 94,802 45,900 87,434 59,100 86,968 67,085 88,245 - - 75,131 92,488 81,409 97,010 88,471 102,024 97,954 110,177 105,296 116,774 111,866 122,852 114,380 126,376 117,718 132,069 127,001 140,514 18800P 2,450 85,425 6,200 83,470 7,400 82,819 22,300 75,118 32,150 70,556 41,650 69,080 - - 56,418 74,799 64,398 79,015 68,867 81,808 77,339 87,367 84,920 92,820 90,679 96,930 98,553 102,569 110,961 110,882 118,064 116,175 18900C 16,800 98,752 21,700 94,070 23,400 92,701 42,800 86,024 55,800 85,931 65,183 87,327 - - 73,682 91,796 80,199 96,425 87,460 101,558 - - - - - - - - - - - - 18900P 3,550 86,982 7,700 84,867 8,850 84,228 24,200 76,355 34,100 71,740 43,650 70,476 - - 57,908 75,876 65,702 79,933 70,091 82,659 - - - - - - - - - - - - 19000C 13,300 96,757 18,700 91,557 20,100 90,586 39,850 84,508 53,000 84,747 62,400 86,356 - - 72,325 91,038 78,948 95,826 86,423 101,080 96,238 109,445 103,859 116,202 110,589 122,386 113,143 125,924 116,508 131,643 125,977 140,208 19000P 5,100 88,365 9,600 86,104 10,650 85,505 26,250 77,539 36,100 72,910 45,750 71,859 - - 59,397 76,940 66,992 80,864 71,314 83,510 79,534 88,857 86,982 94,203 92,621 98,233 100,401 103,806 112,557 111,946 119,580 117,212 19100C 10,200 94,230 15,550 89,203 17,200 88,484 37,000 82,925 49,850 83,603 59,600 85,346 - - 70,862 90,293 77,685 95,214 85,372 100,574 - - - - - - - - - - - - 19100P 7,050 90,706 11,650 87,287 12,750 86,662 28,600 78,589 38,250 74,027 47,900 73,229 - - 60,887 77,991 68,322 81,741 72,511 84,348 - - - - - - - - - - - - 19200C 7,850 90,706 13,000 87,979 14,650 87,500 34,350 81,435 47,200 82,340 56,900 84,308 - - 69,080 89,562 76,328 94,576 84,282 100,069 94,443 108,661 102,356 115,577 109,232 121,881 111,839 125,445 115,231 131,177 124,913 139,876 19200P 9,500 94,097 13,700 88,458 15,100 87,726 30,700 79,746 40,500 75,105 50,150 74,573 - - 62,443 78,975 69,665 82,593 73,748 85,159 81,701 90,320 89,003 95,560 94,523 99,497 102,210 105,003 114,114 112,970 121,043 118,210 19300C 5,700 88,445 10,900 86,822 12,250 86,463 31,800 80,465 44,650 81,023 54,550 83,204 - - 67,643 88,750 75,012 93,924 82,912 99,537 - - - - - - - - - - - - 19300P 12,250 97,090 16,650 90,001 17,800 88,644 32,950 80,837 42,850 76,142 52,450 75,903 - - 63,933 79,986 70,955 83,470 74,945 85,984 - - - - - - - - - - - - 19400C 4,000 87,128 9,000 85,585 10,250 85,266 29,400 79,440 42,200 79,680 52,050 82,100 - - 66,074 87,926 73,695 93,246 81,755 98,978 92,568 107,836 100,774 114,925 107,823 121,335 110,523 124,940 113,914 130,685 123,796 139,530 19400P 15,600 99,284 19,400 92,887 20,850 90,626 35,800 81,701 45,300 77,166 54,849 77,206 - - 65,409 80,983 72,205 84,401 76,155 86,782 83,843 91,743 90,998 96,863 96,385 100,734 103,966 106,134 115,603 113,967 122,479 119,194 19500C 2,750 85,625 7,250 84,295 8,450 83,989 27,100 78,376 39,650 78,310 49,550 80,970 - - 64,518 87,088 72,325 92,568 80,584 98,406 - - - - - - - - - - - - 19500P 19,400 100,880 22,950 94,775 24,050 92,900 38,500 82,619 47,950 78,629 56,711 78,496 - - 66,885 81,967 73,495 85,239 77,379 87,514 - - - - - - - - - - - - 19600C 1,800 84,016 5,650 82,938 6,950 82,593 24,750 77,326 37,300 76,887 47,100 79,813 - - 62,935 86,223 71,061 91,863 79,387 97,834 90,612 106,958 99,124 114,220 106,333 120,750 109,126 124,394 112,544 130,167 122,626 139,144 19600P 23,100 102,609 26,000 97,289 27,700 94,629 41,350 83,470 50,700 80,052 58,626 79,693 - - 68,322 83,045 74,785 86,064 78,549 88,272 85,944 93,113 92,953 98,140 98,220 101,931 105,681 107,251 117,053 114,925 123,862 120,138 19700C 1,100 82,300 4,650 81,342 5,700 81,103 22,750 76,142 35,050 75,424 44,800 78,629 - - 60,650 85,346 69,705 91,144 78,190 97,236 - - - - - - - - - - - - 19700P 27,350 103,607 30,550 97,901 31,400 96,292 43,900 84,455 53,550 81,422 60,528 80,864 - - 69,811 83,976 76,062 86,875 79,733 89,030 - - - - - - - - - - - - 19800C 700 80,465 3,700 79,720 4,650 79,520 21,100 74,839 33,050 73,934 42,600 77,406 - - 58,200 84,441 68,335 90,400 76,953 96,624 88,578 106,027 97,409 113,475 104,790 120,138 107,690 123,809 111,121 129,621 121,429 138,732 19800P 32,750 103,075 33,500 100,574 35,300 97,701 47,700 85,359 57,450 82,393 62,390 82,087 - - 71,288 84,893 77,326 87,673 80,890 89,828 88,006 94,443 94,855 99,377 100,002 103,101 107,331 108,315 118,449 115,856 125,192 121,056 19900C 400 78,589 2,850 78,071 3,750 77,884 19,350 73,562 31,050 72,405 40,400 76,155 - - 56,050 83,524 66,952 89,655 75,703 95,999 - - - - - - - - - - - - 19900P 37,500 103,407 38,700 100,321 39,400 98,872 51,050 86,755 60,550 83,630 64,345 82,925 - - 72,751 85,558 78,563 88,445 82,047 90,559 - - - - - - - - - - - - 20000C 250 76,647 2,250 76,315 3,050 76,169 17,800 72,219 29,150 70,849 38,350 74,892 - - 53,900 82,579 65,542 88,883 74,453 95,347 86,489 105,043 95,640 112,690 103,168 119,473 106,200 123,197 109,671 129,036 120,178 138,293 20000P 42,300 103,673 43,000 101,239 43,600 99,896 54,450 88,099 63,095 84,800 66,167 83,989 - - 74,174 86,410 79,800 89,203 83,191 91,264 90,027 95,720 96,717 100,561 101,731 104,218 108,940 109,352 119,779 116,760 126,483 121,947 20200C 100 72,724 1,300 72,697 1,900 72,644 15,000 69,426 25,600 67,683 34,500 72,285 - - 49,750 80,651 62,250 87,301 71,913 94,031 - - - - - - - - - - - - 20200P 52,150 103,873 52,250 102,223 52,450 101,385 61,550 90,559 67,337 87,035 69,731 86,024 - - 76,927 88,032 82,207 90,679 85,425 92,647 - - - - - - - - - - - - 20400C 50 68,747 750 68,933 1,200 68,933 12,550 66,526 22,500 64,571 31,050 69,625 - - 46,000 78,656 58,100 85,652 69,319 92,647 82,127 102,942 91,903 110,988 99,789 118,050 103,048 121,881 106,612 127,799 117,545 137,335 20400P 62,100 103,939 61,700 102,955 61,700 102,370 69,050 92,714 71,394 89,083 73,163 87,886 - - 79,587 89,575 84,521 92,075 87,580 93,977 93,871 98,140 100,255 102,809 105,030 106,360 111,986 111,321 122,306 118,476 128,903 123,650 20600C 50 64,757 400 65,076 750 65,116 10,450 63,520 19,800 62,017 28,000 66,938 - - 42,550 76,634 54,250 83,949 66,699 91,211 - - - - - - - - - - - - 20600P 72,100 103,939 71,300 103,474 71,200 103,021 75,650 94,576 75,238 90,945 76,435 89,642 - - 82,127 91,038 86,769 93,405 89,681 95,254 - - - - - - - - - - - - 20800C 50 60,767 250 61,153 450 61,246 8,700 60,421 17,350 59,424 25,150 64,225 - - 39,300 74,573 50,600 82,207 63,300 89,735 78,164 100,800 88,059 109,166 96,770 116,601 99,723 120,431 103,394 126,429 114,739 136,271 20800P 82,100 103,939 81,200 103,607 80,900 103,407 80,105 96,185 78,829 92,621 79,534 91,264 - - 84,548 92,408 88,910 94,682 91,690 96,464 97,661 100,654 103,686 105,070 108,567 108,940 114,792 113,156 124,607 120,059 131,138 125,232 21000C 50 56,777 150 57,203 250 57,336 7,150 57,296 15,150 56,804 22,500 61,472 - - 36,250 72,471 46,900 80,371 59,600 88,218 - - - - - - - - - - - - 21000P 92,100 103,939 91,050 103,806 90,750 103,607 83,976 97,449 82,154 94,124 82,446 92,754 - - 86,849 93,698 90,958 95,866 93,605 97,608 - - - - - - - - - - - - 21200C 50 52,787 100 53,226 150 53,399 5,850 54,117 13,200 54,157 20,100 58,719 - - 33,350 70,330 43,650 78,536 56,100 86,662 73,509 98,380 83,856 107,131 92,940 114,885 96,212 118,862 100,042 124,966 111,786 135,114 21200P 102,100 103,939 99,989 103,873 98,207 103,740 87,673 98,739 85,213 95,494 85,146 94,097 - - 89,003 94,895 92,887 96,996 95,440 98,712 101,026 102,729 106,785 107,025 111,547 110,855 117,372 114,858 126,669 121,522 133,172 126,722 21400C 50 48,797 50 49,263 100 49,436 4,800 50,939 11,450 51,497 17,950 55,993 - - 30,650 68,162 40,700 76,687 52,600 85,040 - - - - - - - - - - - - 21400P 103,939 103,939 101,133 103,873 101,213 103,873 90,732 99,710 87,952 96,677 87,633 95,334 - - 91,025 96,012 94,722 98,060 97,183 99,736 - - - - - - - - - - - - 21600C 50 44,807 50 45,313 50 45,499 3,900 47,773 9,950 48,850 15,950 53,266 - - 28,100 65,981 37,800 74,785 49,400 83,404 68,000 95,773 79,480 104,950 88,883 113,010 92,581 117,159 96,544 123,384 108,700 133,851 21600P 103,939 103,939 103,939 103,939 101,931 103,873 93,392 100,534 90,440 97,741 89,921 96,451 - - 92,887 97,036 96,425 99,045 98,819 100,720 104,085 104,604 109,605 108,820 114,286 112,624 119,686 116,401 128,504 122,865 134,995 128,079 21800C 50 40,831 50 41,429 50 41,602 3,150 44,634 8,600 46,230 14,150 50,566 - - 25,750 63,786 35,000 72,844 46,400 81,741 - - - - - - - - - - - - 21800P 103,939 103,939 103,939 103,939 103,939 103,939 95,573 101,199 92,634 98,672 92,022 97,489 - - 94,616 97,994 98,021 99,976 100,348 101,625 - - - - - - - - - - - - 22000C 50 36,894 50 37,652 50 37,825 2,600 41,575 7,400 43,624 12,500 47,893 - - 23,550 61,592 32,700 70,982 42,850 79,879 61,050 93,006 74,985 102,622 84,667 110,988 88,817 115,350 92,940 121,708 105,455 132,481 22000P 103,939 103,939 103,939 103,939 103,939 103,939 97,435 101,771 94,576 99,497 93,871 98,380 - - 96,212 98,872 99,470 100,814 101,771 102,476 106,799 106,293 112,119 110,429 116,747 114,233 121,748 117,824 130,113 124,075 136,617 129,342 22200C 50 33,037 50 34,034 50 34,220 2,100 38,570 6,350 41,070 11,000 45,259 - - 21,450 59,357 29,950 68,907 39,900 78,071 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 103,939 103,939 98,898 102,210 96,238 100,188 95,547 99,191 - - 97,635 99,656 100,814 101,598 103,088 103,274 - - - - - - - - - - - - 22400C 50 29,313 50 30,629 50 30,816 1,700 35,670 5,450 38,583 9,700 42,719 - - 19,550 57,163 27,550 66,859 37,150 76,248 54,600 90,094 68,250 100,122 80,265 108,807 84,933 113,409 89,243 119,912 102,117 131,031 22400P 103,939 103,939 103,939 103,939 103,939 103,939 100,149 102,596 97,675 100,814 97,010 99,909 - - 98,938 100,388 102,024 102,316 104,285 103,992 109,153 107,783 114,326 111,892 118,928 115,696 123,557 119,101 131,483 125,179 138,014 130,499 22600C 50 25,788 50 27,491 50 27,664 1,350 32,837 4,700 36,162 8,500 40,205 - - 18,300 55,288 25,250 64,784 34,500 74,400 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,939 103,939 101,026 102,848 98,938 101,346 98,313 100,548 - - 100,109 101,053 103,114 102,981 105,362 104,671 - - - - - - - - - - - - 22800C 50 22,503 50 24,605 50 24,791 1,100 30,177 4,100 33,861 7,450 37,798 - - 16,600 53,093 23,100 62,696 31,950 72,485 48,650 87,048 61,800 97,502 73,650 106,493 80,950 111,374 85,050 118,050 98,672 129,475 22800P 103,939 103,939 103,939 103,939 103,939 103,939 101,811 103,114 99,962 101,798 99,430 101,106 - - 101,133 101,651 104,085 103,580 106,346 105,296 111,134 109,073 116,202 113,169 120,803 117,000 125,099 120,245 132,627 126,150 139,211 131,537 23000C 50 19,524 50 21,998 50 22,171 850 27,544 3,550 31,640 6,700 35,710 - - 15,050 50,939 21,100 60,594 29,550 70,569 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,343 103,274 100,800 102,170 100,375 101,585 - - 102,037 102,183 104,923 104,112 107,224 105,854 - - - - - - - - - - - - 23200C 50 16,837 50 19,657 50 19,830 700 25,176 3,000 29,432 5,800 33,383 - - 13,600 48,784 19,200 58,480 27,300 68,628 43,150 83,869 55,750 94,735 67,150 104,032 75,000 109,246 79,350 116,069 95,134 127,826 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,809 103,447 101,532 102,503 101,199 102,024 - - 102,809 102,649 105,655 104,591 107,982 106,360 112,744 110,177 117,758 114,273 122,373 118,143 126,389 121,256 133,532 127,001 140,208 132,468 23400C 50 14,470 50 17,569 50 17,742 550 22,862 2,550 27,331 5,050 31,201 - - 12,250 46,643 17,450 56,352 25,200 66,686 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,154 103,567 102,104 102,782 101,864 102,383 - - 103,487 103,075 106,267 105,003 108,621 106,812 - - - - - - - - - - - - 23600C 50 12,408 50 15,707 - - 450 20,761 2,150 25,296 4,400 29,140 - - 11,050 44,581 15,850 54,264 23,150 64,677 38,100 80,571 50,100 91,836 61,050 101,439 69,350 106,998 73,900 114,007 90,950 126,097 23600P 103,939 103,939 103,939 103,939 - - 103,380 103,646 102,543 102,981 102,410 102,676 - - 104,045 103,434 106,772 105,375 109,179 107,224 113,994 111,108 118,981 115,217 123,623 119,128 127,427 122,133 134,210 127,759 140,980 133,305 23800C 50 10,626 50 14,071 - - 350 18,713 1,750 23,261 3,800 27,118 - - 9,900 42,493 14,350 52,162 21,300 62,709 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,567 103,726 102,928 103,181 102,875 102,942 - - 104,524 103,766 107,184 105,681 109,605 107,570 - - - - - - - - - - - - 24000C 50 10,400 50 12,621 - - 250 16,638 1,500 21,492 3,250 25,137 - - 8,900 40,498 12,950 50,061 19,500 60,701 33,450 77,166 44,850 88,817 55,300 98,725 64,000 104,671 68,750 111,866 85,400 124,275 24000P 103,939 103,939 103,939 103,939 - - 103,673 103,766 103,234 103,354 103,261 103,181 - - 104,897 104,032 107,490 105,961 109,964 107,876 114,898 111,853 119,886 116,002 124,567 119,952 128,198 122,878 134,675 128,384 141,565 134,037 24200C - - 50 11,358 - - 200 14,935 1,200 19,617 2,800 23,314 - - 7,950 38,503 11,650 47,973 - - - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,753 103,806 103,460 103,487 103,540 103,367 - - 105,189 104,272 107,716 106,187 - - - - - - - - - - - - - - 24400C - - 50 10,400 - - 150 13,260 1,000 17,968 2,400 21,585 - - 7,100 36,575 10,450 45,898 16,300 56,697 29,250 73,708 40,000 85,705 - - 58,950 102,250 63,850 109,645 80,100 122,373 24400P - - 103,939 103,939 - - 103,819 103,846 103,633 103,593 103,766 103,527 - - 105,415 104,471 107,863 106,373 110,390 108,341 115,457 112,424 120,458 116,614 - - 128,744 123,517 134,928 128,916 141,937 134,662 24600C - - 50 10,400 - - 100 11,531 850 16,492 2,050 19,923 - - 6,350 34,726 9,350 43,850 - - - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,886 103,873 103,753 103,660 103,939 103,646 - - 105,575 104,631 107,929 106,506 - - - - - - - - - - - - - - 24800C - - 50 10,400 - - 50 10,400 700 15,015 1,800 18,540 - - 5,650 32,890 8,350 41,828 13,500 52,707 25,450 70,184 35,550 82,513 - - 54,250 99,776 59,200 107,344 75,000 120,391 24800P - - 103,939 103,939 - - 103,886 103,886 103,846 103,740 104,059 103,753 - - 105,695 104,764 107,942 106,612 110,496 108,647 115,696 112,837 120,737 117,079 - - 129,049 124,022 134,981 129,329 142,123 135,181 25000C - - 50 10,400 - - 50 10,400 600 13,765 1,500 16,957 - - 5,150 31,361 7,450 39,860 - - - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,926 103,912 103,899 103,779 104,152 103,833 - - 105,748 104,870 107,889 106,692 - - - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 10,400 500 12,515 1,250 15,481 - - 4,450 29,406 6,600 37,891 11,050 48,704 22,000 66,593 31,450 79,228 - - 49,750 97,209 54,800 104,976 70,150 118,343 25200P - - 103,939 103,939 - - 103,926 103,912 103,952 103,833 104,205 103,912 - - 105,774 104,950 107,796 106,732 110,336 108,794 115,656 113,103 120,724 117,412 - - 129,143 124,421 134,848 129,648 142,110 135,620 25400C - - 50 10,400 - - 50 10,400 400 11,265 1,050 14,164 - - 3,900 27,677 5,850 35,989 - - - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,926 103,912 103,979 103,873 104,245 103,966 - - 105,761 105,003 107,650 106,745 - - - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 350 10,400 900 13,034 - - 3,550 26,334 5,150 34,087 9,000 44,834 18,950 63,015 27,650 75,863 - - 45,600 94,589 50,600 102,529 65,500 116,202 25600P - - 103,939 103,939 - - 103,939 103,912 104,006 103,886 104,258 103,992 - - 105,721 105,043 107,477 106,732 109,964 108,820 115,377 113,236 120,458 117,585 - - 129,023 124,714 134,516 129,874 141,924 135,952 25800C - - 50 10,400 - - 50 10,400 250 10,400 750 11,863 - - 3,050 24,578 4,550 32,305 - - - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 104,019 103,912 104,258 104,032 - - 105,655 105,070 107,291 106,705 - - - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 200 10,400 650 10,945 - - 2,650 23,022 4,000 30,536 7,200 40,964 16,200 59,397 24,250 72,471 - - 41,650 91,889 46,700 100,055 61,050 113,994 26000P - - 103,939 103,939 - - 103,939 103,939 104,019 103,939 104,245 104,045 - - 105,575 105,083 107,078 106,652 109,432 108,740 114,885 113,236 119,952 117,651 - - 128,717 124,900 134,024 130,007 141,565 136,205 26200C - - 50 10,400 - - 50 10,400 150 10,400 550 10,400 - - 2,350 21,679 3,500 28,821 - - - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,019 103,939 104,232 104,059 - - 105,495 105,070 106,852 106,586 - - - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 100 10,400 450 10,400 - - 2,050 20,295 3,050 27,145 5,750 37,306 13,750 55,793 21,100 69,000 - - 38,000 89,163 43,000 97,502 56,850 111,733 26400P - - 103,939 103,939 - - 103,939 103,939 104,006 103,952 104,205 104,072 - - 105,389 105,056 106,626 106,506 108,820 108,554 114,220 113,129 119,247 117,572 - - 128,238 124,980 133,372 130,034 141,046 136,351 26600C - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 1,850 19,205 2,650 25,522 - - - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 104,006 103,952 104,178 104,072 - - 105,296 105,030 106,386 106,413 - - - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 1,550 17,728 2,300 23,966 4,500 33,702 11,600 52,215 18,300 65,529 - - 34,600 86,410 39,500 94,908 52,850 109,405 26800P - - 103,939 103,939 - - 103,939 103,939 104,006 103,952 104,152 104,072 - - 105,176 105,003 106,160 106,320 108,142 108,301 113,422 112,930 118,370 117,399 - - 127,600 124,966 132,587 129,994 140,368 136,431 27000C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,350 16,558 1,950 22,344 - - - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 104,006 103,952 104,125 104,072 - - 105,070 104,963 105,907 106,200 - - - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,150 15,348 1,700 20,987 3,500 30,310 9,700 48,664 15,800 62,071 - - 31,400 83,590 36,250 92,288 49,050 107,025 27200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,952 104,099 104,059 - - 104,950 104,923 105,721 106,094 107,477 108,009 112,544 112,637 117,385 117,119 - - 126,815 124,873 131,670 129,861 139,556 136,404 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - - - - - - - 850 13,233 - - 2,700 27,145 8,050 45,180 13,500 58,546 - - 28,450 80,757 33,150 89,602 - - 27600P - - 103,939 103,939 - - - - - - - - - - 104,750 104,817 - - 106,852 107,676 111,613 112,265 116,255 116,747 - - 125,924 124,700 130,632 129,648 - - 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 650 11,531 900 15,827 2,050 24,139 6,650 41,828 11,500 55,101 - - 25,700 77,898 30,300 86,915 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,952 104,032 104,032 - - 104,604 104,737 104,990 105,615 106,267 107,317 110,682 111,839 115,098 116,295 - - 124,913 124,434 129,528 129,369 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - - - - - - - 450 10,400 - - 1,500 21,173 5,450 38,556 9,750 51,710 - - 23,150 75,012 27,600 84,175 - - 28400P - - 103,939 103,939 - - - - - - - - - - 104,431 104,617 - - 105,721 106,932 109,764 111,374 113,927 115,789 - - 123,836 124,115 128,318 129,010 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - - - - - - - 350 10,400 - - 1,100 18,553 4,400 35,338 8,150 48,265 - - 20,800 72,125 25,100 81,422 - - 28800P - - 103,939 103,939 - - - - - - - - - - 104,338 104,538 - - 105,296 106,559 108,873 110,868 112,717 115,204 - - 122,692 123,716 127,054 128,597 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - - - 350 10,480 - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,006 - - - - 104,378 105,030 - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - - - - - - - 250 10,400 - - 800 16,186 3,550 32,332 6,800 44,967 - - 18,650 69,266 22,750 78,642 - - 29200P - - 103,939 103,939 - - - - - - - - - - 104,232 104,444 - - 104,950 106,227 108,075 110,350 111,587 114,592 - - 121,508 123,264 125,738 128,132 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - 50 10,400 - - - - - - - - - - 150 10,400 - - 550 13,858 2,800 29,326 5,650 41,788 - - 16,700 66,420 20,600 75,889 - - 29600P - - 103,939 103,939 - - - - - - - - - - 104,125 104,338 - - 104,644 105,868 107,317 109,804 110,523 113,954 - - 120,311 122,772 124,408 127,600 - - 29800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 100 10,400 400 12,063 2,200 26,533 4,600 38,556 - - 14,850 63,534 18,600 73,123 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,059 104,258 104,072 104,524 104,458 105,588 106,666 109,259 109,472 113,249 - - 119,061 122,213 123,051 127,028 - - 30400C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 250 10,400 - - 3,750 35,537 - - 13,200 60,714 16,750 70,370 - - 30400P - - 103,939 103,939 - - - - - - - - - - 104,059 104,245 - - 104,272 105,269 - - 108,567 112,571 - - 117,851 121,628 121,695 126,416 - - 30800C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 200 10,400 - - 3,000 32,531 - - 11,700 57,934 15,050 67,617 - - 30800P - - 103,939 103,939 - - - - - - - - - - 104,006 104,152 - - 104,205 105,109 - - 107,716 111,866 - - 116,654 121,016 120,351 125,764 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 - - - - - - - - - - - - - - 31200C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 100 10,400 - - 2,400 29,752 - - 10,350 55,195 13,450 64,850 - - 31200P - - 103,939 103,939 - - - - - - - - - - 104,006 104,152 - - 104,072 104,790 - - 107,011 111,188 - - 115,510 120,365 119,008 125,059 - - 31600C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,900 27,092 - - 9,100 52,468 12,050 62,190 - - 31600P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,006 104,551 - - 106,400 110,523 - - 114,380 119,686 117,758 124,355 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,500 24,631 - - 7,950 49,728 10,700 59,451 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,524 - - 105,894 109,897 - - 113,276 118,981 116,481 123,596 - - 32400C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,150 22,184 - - 6,950 47,121 9,500 56,791 - - 32400P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,006 104,511 - - 105,455 109,246 - - 112,265 118,276 115,284 122,838 - - 32800C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 850 19,723 - - 6,050 44,555 8,400 54,170 - - 32800P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,070 108,594 - - 111,321 117,558 114,153 122,054 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 650 17,728 - - 5,250 42,067 7,400 51,564 - - 33200P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,804 108,075 - - 110,443 116,840 113,076 121,256 - - 33600C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 500 15,946 - - 4,550 39,673 6,500 49,023 - - 33600P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,604 107,610 - - 109,658 116,148 112,079 120,458 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 350 13,938 - - 3,900 37,279 5,700 46,563 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,065 - - 108,900 115,417 111,148 119,660 - - 34400C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 250 12,249 - - 3,350 35,018 4,950 44,076 - - 34400P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,272 106,626 - - 108,235 114,725 110,270 118,835 - - 34800C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 200 11,145 - - 2,850 32,784 4,300 41,695 - - 34800P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,360 - - 107,623 114,034 109,485 118,050 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 100 10,400 - - 2,400 30,576 3,750 39,474 - - 35200P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,072 105,735 - - 107,065 113,329 108,807 117,292 - - 35600C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 50 10,400 - - 2,050 28,634 3,200 37,107 - - 35600P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,072 105,695 - - 106,626 112,704 108,115 116,468 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,700 26,546 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,242 - - 106,173 112,039 - - - - 36400C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 50 10,400 - - 1,450 24,831 - - - - 36400P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,006 105,216 - - 105,854 111,480 - - - - 36800C - - 50 10,400 - - - - - - - - - - 50 10,400 - - 50 10,400 - - 50 10,400 - - 1,200 22,995 - - - - 36800P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 103,939 103,939 - - 105,522 110,882 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - 50 10,400 - - 1,000 21,333 - - - - 37200P - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 105,269 110,336 - - - - 37600C - - 50 10,400 - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - 103,939 103,939 - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,873 32,898 - - - - - - - - - - - - - - 2200P 50 3,281 - - - - 100 3,281 - - - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,874 32,900 - - 33,195 33,332 - - - - - - - - - - 2250P 50 3,281 - - - - 150 3,281 - - 750 3,859 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,880 32,910 - - 33,220 33,364 - - - - - - - - - - 2300P 50 3,281 - - - - 200 3,281 - - 850 4,201 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,882 32,918 - - 33,250 33,402 - - - - - - - - - - 2350P 50 3,281 - - - - 250 3,281 - - 1,000 4,625 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,881 32,924 - - 33,272 33,436 - - - - - - - - - - 2400P 50 3,281 - - - - 300 3,281 - - 1,150 5,042 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,877 32,928 - - 33,288 33,465 - - - - - - - - - - 2450P 50 3,281 - - - - 350 3,553 - - 1,300 5,455 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,864 32,932 - - 33,299 33,490 - - - - - - - - - - 2500P 50 3,281 - - - - 450 4,009 - - 1,450 5,867 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,852 32,932 - - 33,304 33,517 - - - - - - - - - - 2550P 50 3,338 - - - - 500 4,395 - - 1,650 6,341 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,825 32,928 - - 33,300 33,541 - - - - - - - - - - 2600P 50 3,754 - - - - 600 4,862 - - 1,900 6,862 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,779 32,918 - - 33,288 33,557 - - - - - - - - - - 2650P 50 4,218 - - - - 750 5,387 - - 2,100 7,326 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,736 32,908 - - 33,264 33,569 - - 34,746 35,280 36,053 36,781 37,462 38,355 - - 2700P 50 4,737 - - - - 850 5,869 - - 2,350 7,839 - - 5,400 11,509 6,900 13,843 10,100 16,233 - - 2750C 32,811 32,811 32,763 32,796 32,707 32,808 32,671 32,889 - - 33,224 33,575 33,958 34,431 - - - - - - - - 2750P 50 5,312 50 5,245 300 5,907 1,000 6,402 - - 2,650 8,388 4,300 10,507 - - - - - - - - 2800C 32,811 32,811 32,757 32,796 32,632 32,784 32,592 32,866 - - 33,171 33,575 33,937 34,456 34,779 35,384 36,195 36,975 37,639 38,583 - - 2800P 50 5,945 50 5,838 400 6,570 1,150 6,943 - - 2,950 8,930 4,700 11,050 6,300 12,561 8,100 14,985 11,500 17,313 - - 2850C 32,811 32,811 32,682 32,773 32,577 32,769 32,486 32,832 - - 33,106 33,569 33,903 34,473 - - - - - - - - 2850P 50 6,636 50 6,490 450 7,179 1,350 7,521 - - 3,250 9,470 5,100 11,589 - - - - - - - - 2900C 32,811 32,811 32,667 32,771 32,445 32,725 32,365 32,792 - - 33,019 33,555 33,851 34,485 34,763 35,467 36,279 37,137 37,764 38,784 39,102 40,227 2900P 50 7,386 100 7,358 600 7,897 1,550 8,103 - - 3,600 10,040 5,550 12,148 7,350 13,648 9,400 16,115 13,050 18,387 15,453 20,100 2950C 32,811 32,811 32,570 32,745 32,329 32,691 32,228 32,747 - - 32,917 33,534 33,782 34,490 - - - - - - - - 2950P 50 8,191 150 8,184 700 8,579 1,750 8,696 - - 3,950 10,606 6,050 12,720 - - - - - - - - 3000C 32,811 32,811 32,458 32,716 32,163 32,639 32,054 32,688 - - 32,791 33,504 33,696 34,486 34,691 35,518 36,301 37,270 37,830 38,955 39,205 40,429 3000P 50 9,047 200 9,006 850 9,300 2,000 9,312 - - 4,350 11,197 6,550 13,285 8,450 14,725 10,850 17,239 14,361 19,443 16,746 21,104 3050C 32,811 32,811 32,330 32,686 31,975 32,582 31,840 32,614 - - 32,639 33,462 33,594 34,474 34,631 35,533 - - - - - - 3050P 50 9,947 250 9,842 1,000 10,030 2,300 9,945 - - 4,800 11,806 7,050 13,845 9,050 15,269 - - - - - - 3100C 32,811 32,811 32,184 32,654 31,728 32,503 31,606 32,531 - - 32,467 33,412 33,466 34,452 34,556 35,541 36,253 37,366 37,834 39,094 39,252 40,602 3100P 50 10,883 300 10,694 1,200 10,782 2,600 10,584 - - 5,250 12,410 7,650 14,430 9,650 15,808 12,350 18,334 15,651 20,471 18,040 22,084 3150C 32,811 32,811 31,929 32,591 31,454 32,420 31,348 32,442 - - 32,267 33,351 33,325 34,423 34,461 35,540 - - - - - - 3150P 50 11,844 400 11,576 1,400 11,540 2,900 11,230 - - 5,750 13,028 8,200 14,995 10,300 16,352 - - - - - - 3200C 32,811 32,811 31,564 32,497 31,079 32,296 31,044 32,336 - - 32,046 33,279 33,155 34,381 34,349 35,530 36,130 37,430 37,775 39,200 39,242 40,744 3200P 50 12,823 550 12,462 1,700 12,306 3,250 11,887 - - 6,250 13,641 8,850 15,579 10,950 16,892 13,954 19,418 16,968 21,475 19,327 23,035 3250C 32,811 32,811 31,243 32,426 30,707 32,182 30,695 32,211 - - 31,793 33,195 32,965 34,331 34,218 35,513 - - - - - - 3250P 50 13,813 650 13,353 1,950 13,079 3,750 12,543 - - 6,800 14,265 9,500 16,156 11,650 17,433 - - - - - - 3300C 32,811 32,811 30,729 32,293 30,233 32,025 30,297 32,064 - - 31,509 33,097 32,755 34,271 34,066 35,485 35,936 37,455 37,652 39,274 39,175 40,857 3300P 50 14,808 850 14,234 2,350 13,839 4,050 13,220 - - 7,400 14,897 10,150 16,727 12,350 17,974 15,279 20,470 18,280 22,450 20,605 23,958 3350C 32,811 32,811 30,172 32,156 29,721 31,860 29,869 31,909 - - 31,199 32,989 32,518 34,200 33,896 35,449 - - - - - - 3350P 50 15,804 1,050 15,119 2,750 14,599 4,600 13,877 - - 8,250 15,575 10,850 17,301 12,956 18,512 - - - - - - 3400C 31,850 32,811 29,557 32,011 29,138 31,667 29,375 31,723 - - 30,857 32,865 32,256 34,117 33,706 35,404 35,663 37,444 37,464 39,317 39,050 40,940 3400P 50 16,801 1,300 15,993 3,150 15,362 4,950 14,570 - - 8,800 16,180 11,600 17,876 13,560 19,042 16,648 21,498 19,585 23,396 21,855 24,853 3450C 29,350 32,811 28,766 31,801 28,487 31,447 28,850 31,524 - - 30,488 32,732 31,967 34,021 33,492 35,347 - - - - - - 3450P 50 17,799 1,600 16,852 3,450 16,158 5,450 15,248 - - 9,550 16,816 12,400 18,448 14,207 19,576 - - - - - - 3500C 26,900 32,745 27,870 31,555 27,766 31,199 28,286 31,314 - - 30,079 32,577 31,656 33,915 33,260 35,283 35,318 37,396 37,214 39,326 38,869 40,993 3500P 50 18,796 1,900 17,714 3,950 16,908 6,050 15,912 - - 10,100 17,421 13,139 19,013 14,825 20,100 17,993 22,490 20,873 24,308 23,098 25,715 3550C 24,400 32,745 26,904 31,298 26,979 30,922 27,662 31,071 - - 29,641 32,412 31,321 33,797 33,003 35,206 - - - - - - 3550P 100 19,774 2,200 18,578 4,500 17,645 6,650 16,579 - - 10,800 18,044 13,788 19,574 15,481 20,622 - - - - - - 3600C 21,950 32,680 25,500 30,977 26,115 30,599 26,991 30,804 - - 29,170 32,228 30,957 33,666 32,725 35,119 34,897 37,310 36,900 39,302 38,632 41,017 3600P 150 20,751 2,700 19,371 5,100 18,369 7,350 17,226 - - 11,550 18,667 14,475 20,132 16,130 21,139 19,342 23,450 22,140 25,190 24,305 26,549 3650C 19,550 32,550 23,500 30,613 25,206 30,262 26,280 30,524 - - 28,670 32,034 30,570 33,522 32,428 35,022 - - - - - - 3650P 200 21,729 3,200 20,164 5,750 19,080 8,100 17,861 - - 12,350 19,288 15,158 20,682 16,773 21,649 - - - - - - 3700C 17,150 32,420 21,600 30,185 24,236 29,894 25,520 30,209 - - 28,134 31,817 30,156 33,368 32,106 34,915 34,407 37,186 36,528 39,248 38,343 41,013 3700P 300 22,687 3,650 20,978 6,450 19,775 8,850 18,500 - - 13,350 19,906 15,958 21,221 17,428 22,153 20,670 24,374 23,381 26,038 25,489 27,347 3750C 14,850 32,162 19,750 29,716 23,050 29,480 24,720 29,871 - - 27,569 31,588 29,717 33,198 31,763 34,796 - - - - - - 3750P 500 23,604 4,350 21,693 7,150 20,472 9,700 19,112 - - 14,200 20,516 16,654 21,752 18,240 22,631 - - - - - - 3800C 12,550 31,901 17,950 29,205 21,400 29,036 23,878 29,516 - - 26,973 31,341 29,253 33,017 31,397 34,666 33,849 37,027 36,098 39,161 38,003 40,981 3800P 750 24,502 5,100 22,390 7,950 21,136 10,500 19,742 - - 14,987 21,116 17,341 22,277 18,884 23,115 21,979 25,259 24,590 26,851 26,634 28,116 3850C 10,400 31,449 16,150 28,670 19,850 28,549 23,003 29,128 - - 26,348 31,078 28,762 32,823 31,011 34,525 - - - - - - 3850P 1,100 25,360 5,850 23,087 8,900 21,745 11,500 20,430 - - 15,695 21,717 18,025 22,796 19,533 23,591 - - - - - - 3900C 8,300 30,927 14,550 28,024 18,500 27,999 21,900 28,763 - - 25,691 30,798 28,253 32,614 30,601 34,373 33,227 36,831 35,614 39,044 37,613 40,921 3900P 1,650 26,138 6,800 23,705 9,900 22,336 12,500 21,166 - - 16,490 22,297 18,726 23,301 20,185 24,059 23,247 26,109 25,764 27,630 27,741 28,858 3950C 6,750 29,732 13,100 27,298 17,050 27,455 20,500 28,314 - - 24,982 30,510 27,718 32,393 30,172 34,210 - - - - - - 3950P 2,350 26,856 7,750 24,324 10,900 22,926 13,600 21,883 - - 17,244 22,879 19,419 23,801 20,829 24,521 - - - - - - 4000C 5,150 28,596 11,750 26,516 15,650 26,877 19,150 27,840 - - 24,236 30,198 27,162 32,158 29,724 34,036 32,547 36,601 35,080 38,898 37,180 40,834 4000P 3,400 27,435 8,900 24,861 12,050 23,461 14,650 22,599 - - 18,073 23,419 20,121 24,283 21,480 24,966 24,481 26,917 26,896 28,374 28,809 29,560 4050C 3,850 27,734 10,400 25,708 14,400 26,256 17,900 27,340 - - 23,566 29,855 26,581 31,910 29,252 33,849 - - - - - - 4050P 4,550 27,973 10,150 25,360 13,300 23,955 15,900 23,271 - - 18,868 23,955 20,806 24,764 22,116 25,412 - - - - - - 4100C 2,750 27,175 9,250 24,994 13,250 25,605 16,700 26,819 - - 22,816 29,506 25,880 31,648 28,763 33,652 31,814 36,336 34,494 38,721 36,704 40,723 4100P 6,050 29,023 11,550 25,799 14,650 24,412 17,150 23,920 - - 19,642 24,489 21,495 25,227 22,753 25,840 25,670 27,686 27,984 29,088 29,831 30,236 4150C 2,000 26,477 8,250 24,408 12,150 24,930 15,450 26,280 - - 21,999 29,138 25,260 31,370 28,090 33,434 - - - - - - 4150P 7,650 30,185 13,000 26,218 16,050 24,986 18,113 24,546 - - 20,407 25,017 22,172 25,682 23,380 26,262 - - - - - - 4200C 1,400 25,719 7,300 23,805 11,000 24,235 14,400 25,718 - - 21,200 28,759 24,605 31,076 27,538 33,208 31,034 36,040 33,872 38,519 36,182 40,586 4200P 9,600 30,905 14,450 26,637 17,550 25,655 19,066 25,148 - - 21,188 25,492 22,844 26,125 23,999 26,671 26,810 28,415 29,024 29,761 30,813 30,883 4250C 950 24,901 6,300 23,219 10,050 23,513 13,450 25,139 - - 19,800 28,356 23,966 30,773 26,996 32,972 - - - - - - 4250P 11,650 31,494 16,150 27,190 18,900 26,373 20,011 25,712 - - 21,938 25,997 23,499 26,584 24,607 27,074 - - - - - - 4300C 650 24,023 5,550 22,544 9,200 22,778 12,500 24,547 - - 18,850 27,948 23,308 30,458 26,423 32,724 30,229 35,715 33,220 38,292 35,646 40,429 4300P 14,050 31,631 17,850 27,868 20,392 26,766 20,934 26,234 - - 22,684 26,455 24,155 27,048 25,206 27,507 27,892 29,091 30,011 30,389 31,736 31,477 4350C 400 23,126 4,900 21,839 8,400 22,032 11,500 23,932 - - 17,750 27,520 22,627 30,128 25,827 32,463 - - - - - - 4350P 16,100 32,217 19,700 28,440 21,434 27,308 21,827 26,743 - - 23,414 26,903 24,804 27,456 25,811 27,976 - - - - - - 4400C 250 22,188 4,300 21,121 7,650 21,278 10,750 23,325 - - 17,000 27,102 21,750 29,792 25,208 32,189 29,396 35,364 32,553 38,043 35,080 40,249 4400P 18,450 32,414 21,550 29,001 22,437 27,818 22,693 27,225 - - 24,123 27,322 25,432 27,830 26,404 28,351 28,911 29,726 30,935 30,974 32,608 32,043 4450C 200 21,210 3,700 20,403 6,950 20,517 9,950 22,699 - - 15,950 26,646 20,850 29,450 24,668 31,921 - - - - - - 4450P 20,850 32,546 23,313 29,484 23,396 28,294 23,526 27,681 - - 24,808 27,719 26,041 28,196 26,985 28,720 - - - - - - 4500C 150 20,233 3,300 19,636 6,350 19,767 9,200 22,066 - - 15,100 26,195 19,950 29,097 24,045 31,630 28,555 34,990 31,845 37,770 34,493 40,051 4500P 23,250 32,678 24,466 29,923 24,291 28,713 24,324 28,109 - - 25,465 28,096 26,633 28,553 27,550 29,073 29,859 30,312 31,809 31,536 33,426 32,574 4550C 100 19,255 2,750 18,901 5,750 19,004 8,400 21,401 - - 14,200 25,723 19,050 28,733 23,461 31,338 - - - - - - 4550P 25,700 32,744 25,539 30,320 25,150 29,123 25,085 28,509 - - 26,102 28,464 27,210 28,903 28,102 29,420 - - - - - - 4600C 50 18,278 2,400 18,129 5,100 18,197 7,800 20,771 - - 13,450 25,259 18,200 28,362 22,600 31,032 27,674 34,590 31,133 37,479 33,883 39,834 4600P 28,200 32,744 26,529 30,672 25,954 29,498 25,819 28,902 - - 26,711 28,811 27,763 29,237 28,638 29,753 30,752 30,873 32,619 32,054 34,194 33,078 4650C 50 17,283 2,100 17,353 4,600 17,434 7,200 20,129 - - 12,700 24,783 17,500 28,001 21,750 30,724 - - - - - - 4650P 30,650 32,811 27,378 30,945 26,703 29,841 26,497 29,246 - - 27,288 29,138 28,294 29,552 29,160 30,079 - - - - - - 4700C 50 16,292 1,800 16,582 4,150 16,719 6,650 19,492 - - 12,050 24,316 16,750 27,625 21,100 30,430 26,800 34,171 30,401 37,169 33,263 39,602 4700P 32,811 32,811 28,172 31,211 27,392 30,149 27,149 29,584 - - 27,847 29,458 28,807 29,861 29,662 30,390 31,571 31,388 33,375 32,545 34,907 33,549 4750C 50 15,309 1,550 15,812 3,750 16,086 6,100 18,840 - - 11,300 23,814 15,950 27,230 20,150 30,091 - - - - - - 4750P 32,811 32,811 28,927 31,474 28,017 30,426 27,733 29,874 - - 28,372 29,756 29,294 30,151 30,143 30,684 - - - - - - 4800C 50 14,344 1,400 15,060 3,400 15,461 5,550 18,170 - - 10,750 23,352 15,150 26,820 19,250 29,745 25,909 33,732 29,649 36,839 32,612 39,349 4800P 32,811 32,811 29,516 31,655 28,613 30,696 28,291 30,156 - - 28,864 30,032 29,766 30,434 30,609 30,973 32,329 31,870 34,078 33,007 35,580 34,002 4850C 50 13,401 1,150 14,296 3,000 14,828 5,100 17,536 - - 10,150 22,866 14,400 26,408 18,400 29,394 - - - - - - 4850P 32,811 32,811 30,065 31,832 29,146 30,934 28,826 30,433 - - 29,338 30,302 30,209 30,700 31,051 31,244 - - - - - - 4900C 50 12,490 1,000 13,560 2,800 14,236 4,850 17,020 - - 9,400 22,316 13,700 25,994 17,550 29,028 25,023 33,277 28,899 36,496 31,961 39,083 4900P 32,811 32,811 30,506 31,966 29,615 31,139 29,287 30,660 - - 29,776 30,551 30,625 30,949 31,479 31,510 33,022 32,316 34,723 33,434 36,198 34,423 4950C 50 11,618 850 12,829 2,500 13,627 4,400 16,365 - - 8,900 21,838 13,000 25,569 16,750 28,660 - - - - - - 4950P 32,811 32,811 30,913 32,099 30,059 31,338 29,725 30,882 - - 30,179 30,778 31,023 31,191 31,882 31,760 - - - - - - 5000C 50 10,790 700 12,097 2,250 13,034 4,000 15,728 - - 8,400 21,351 12,350 25,143 15,950 28,277 24,152 32,811 28,138 36,137 31,297 38,802 5000P 32,811 32,811 31,294 32,228 30,437 31,507 30,141 31,098 - - 30,563 31,000 31,393 31,414 32,269 32,003 33,649 32,723 35,318 33,837 36,770 34,820 5100C 50 9,280 500 10,715 1,800 11,874 3,350 14,535 - - 7,450 20,368 11,050 24,253 14,450 27,492 - - - - - - 5100P 32,811 32,811 31,825 32,404 31,088 31,804 30,829 31,451 - - 31,243 31,398 32,082 31,844 32,976 32,450 - - - - - - 5200C 50 7,974 350 9,407 1,450 10,778 2,800 13,391 - - 6,550 19,367 9,900 23,361 13,050 26,677 22,200 31,832 26,618 35,383 29,962 38,208 5200P 32,811 32,811 32,197 32,533 31,580 32,033 31,382 31,744 - - 31,817 31,744 32,667 32,213 33,595 32,853 34,735 33,456 36,354 34,560 37,777 35,537 5300C 50 6,861 250 8,212 1,150 9,726 2,300 12,254 - - 5,750 18,376 8,850 22,458 11,750 25,836 - - - - - - 5300P 32,811 32,811 32,433 32,618 31,966 32,223 31,841 31,999 - - 32,293 32,041 33,160 32,539 34,127 33,212 - - - - - - 5400C 50 5,923 - - - - 1,900 11,202 - - - - - - - - 19,950 30,821 25,118 34,587 28,617 37,569 5400P 32,811 32,811 - - - - 32,184 32,199 - - - - - - - - 35,597 34,067 37,200 35,179 38,619 36,166 5500C 50 5,136 - - - - 1,550 10,182 - - - - - - - - - - - - - - 5500P 32,811 32,811 - - - - 32,452 32,365 - - - - - - - - - - - - - - 5600C 50 4,478 - - - - - - - - - - - - - - - - - - - - 5600P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5700C 50 3,924 - - - - - - - - - - - - - - - - - - - - 5700P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5800C 50 3,460 - - - - - - - - - - - - - - - - - - - - 5800P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 5900C 50 3,281 - - - - - - - - - - - - - - - - - - - - 5900P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6000C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6000P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6100C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6100P 32,811 32,811 - - - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - - - 6200P 32,811 32,811 - - - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
LNI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 450 8100P 2,753 2,753 8200C 10 385 8200P 2,753 2,753 8300C 10 332 8300P 2,753 2,753 8400C 10 288 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,102 8,102 8,115 8,119 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,103 8,103 8,124 8,130 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,138 8,146 3000P 10 809 10 809 10 809 50 809 3500C - - 8,099 8,099 8,105 8,105 8,147 8,159 3500P - - 10 809 30 809 130 809 3950C 8,099 8,099 8,099 8,099 8,101 8,105 8,146 8,166 3950P 10 809 10 809 60 809 280 934 4000C 8,099 8,099 8,099 8,099 8,098 8,103 8,144 8,166 4000P 10 809 10 809 70 809 300 985 4050C 8,099 8,099 8,099 8,099 8,095 8,102 8,143 8,167 4050P 10 809 10 809 80 809 320 1,036 4100C 8,099 8,099 8,099 8,099 8,095 8,102 8,140 8,167 4100P 10 809 10 809 90 809 350 1,099 4150C 8,099 8,099 8,099 8,099 8,091 8,101 8,138 8,167 4150P 10 809 10 809 100 809 380 1,162 4200C 8,099 8,099 8,099 8,099 8,089 8,099 8,134 8,166 4200P 10 809 10 809 110 809 410 1,226 4250C 8,099 8,099 8,099 8,099 8,082 8,097 8,128 8,164 4250P 10 809 10 809 120 809 440 1,288 4300C 8,099 8,099 8,099 8,099 8,078 8,094 8,123 8,163 4300P 10 809 10 809 130 809 470 1,352 4350C 8,099 8,099 8,090 8,094 8,073 8,093 8,118 8,162 4350P 10 809 10 809 150 856 500 1,416 4400C 8,099 8,099 8,089 8,094 8,065 8,089 8,110 8,159 4400P 10 809 10 809 160 911 540 1,489 4450C 8,099 8,099 8,089 8,094 8,058 8,086 8,101 8,156 4450P 10 809 10 809 180 980 580 1,562 4500C 8,099 8,099 8,087 8,094 8,049 8,082 8,091 8,152 4500P 10 809 10 809 190 1,038 620 1,637 4550C 8,099 8,099 8,087 8,094 8,038 8,077 8,081 8,148 4550P 10 809 10 809 210 1,111 660 1,710 4600C 8,099 8,099 8,086 8,094 8,026 8,071 8,069 8,144 4600P 10 809 10 809 230 1,185 700 1,784 4650C 8,099 8,099 8,073 8,089 8,014 8,066 8,054 8,138 4650P 10 824 10 827 260 1,268 750 1,867 4700C 8,099 8,099 8,070 8,087 8,001 8,061 8,038 8,132 4700P 10 901 10 899 280 1,344 820 1,963 4750C 8,099 8,099 8,069 8,087 7,982 8,053 8,021 8,124 4750P 10 986 10 977 310 1,429 850 2,032 4800C 8,099 8,099 8,053 8,082 7,964 8,043 8,002 8,116 4800P 10 1,078 10 1,062 340 1,517 900 2,114 4850C 8,099 8,099 8,049 8,081 7,942 8,034 7,981 8,107 4850P 10 1,179 20 1,222 370 1,605 990 2,222 4900C 8,099 8,099 8,030 8,074 7,920 8,025 7,957 8,098 4900P 10 1,288 30 1,361 400 1,695 1,020 2,294 4950C 8,099 8,099 8,026 8,074 7,896 8,014 7,932 8,087 4950P 10 1,407 40 1,496 430 1,787 1,080 2,383 5000C 8,099 8,099 8,005 8,067 7,865 8,001 7,904 8,074 5000P 10 1,534 50 1,629 470 1,887 1,150 2,479 5100C 8,099 8,099 7,958 8,053 7,800 7,973 7,840 8,047 5100P 10 1,818 70 1,899 540 2,085 1,320 2,683 5200C 8,099 8,099 7,904 8,038 7,721 7,940 7,767 8,014 5200P 10 2,138 100 2,190 620 2,296 1,440 2,866 5300C 8,099 8,099 7,824 8,015 7,624 7,898 7,680 7,976 5300P 10 2,489 130 2,491 720 2,521 1,580 3,060 5400C 8,099 8,099 7,714 7,985 7,511 7,850 7,582 7,932 5400P 10 2,864 160 2,804 830 2,755 1,740 3,265 5500C 8,099 8,099 7,558 7,940 7,378 7,793 7,467 7,881 5500P 10 3,254 210 3,136 970 2,999 1,930 3,479 5600C 8,099 8,099 7,446 7,925 7,225 7,728 7,340 7,823 5600P 10 3,650 280 3,473 1,120 3,247 2,140 3,701 5700C 7,727 8,086 7,207 7,861 7,045 7,651 7,193 7,756 5700P 10 4,049 360 3,815 1,290 3,501 2,360 3,926 5800C 7,110 8,099 6,864 7,748 6,844 7,565 7,033 7,682 5800P 10 4,448 470 4,154 1,480 3,758 2,592 4,156 5900C 6,180 8,009 6,498 7,631 6,635 7,490 6,852 7,599 5900P 30 4,839 600 4,491 1,690 4,019 2,815 4,387 6000C 5,160 8,034 6,095 7,513 6,374 7,381 6,661 7,523 6000P 50 5,230 760 4,819 1,920 4,279 3,056 4,621 6100C 4,210 7,969 5,330 7,392 6,080 7,255 6,437 7,418 6100P 90 5,613 950 5,139 2,190 4,535 3,311 4,857 6200C 3,280 7,877 4,580 7,191 5,756 7,110 6,196 7,299 6200P 180 5,977 1,190 5,439 2,480 4,789 3,575 5,091 6300C 2,430 7,682 3,890 6,945 5,409 6,934 5,938 7,170 6300P 340 6,312 1,470 5,726 2,800 5,036 3,853 5,322 6400C 1,690 7,346 3,260 6,657 5,043 6,748 5,647 7,038 6400P 580 6,615 1,840 5,977 3,170 5,272 4,137 5,548 6500C 1,090 6,898 2,700 6,394 4,590 6,546 5,343 6,888 6500P 990 6,850 2,270 6,204 3,600 5,508 4,428 5,770 6600C 670 6,667 2,200 6,196 4,070 6,325 5,068 6,719 6600P 1,560 7,220 2,780 6,399 4,000 5,785 4,720 5,986 6700C 390 6,380 1,780 5,969 3,590 6,088 4,757 6,546 6700P 2,280 7,586 3,360 6,567 4,371 6,048 5,014 6,189 6800C 210 6,052 1,430 5,713 3,140 5,837 4,420 6,362 6800P 3,110 7,809 4,000 6,761 4,745 6,297 5,305 6,378 6900C 110 5,693 1,150 5,434 2,730 5,574 4,000 6,169 6900P 4,010 7,941 4,710 7,021 5,113 6,519 5,591 6,576 7000C 60 5,314 910 5,143 2,400 5,305 3,600 5,967 7000P 4,950 8,019 5,460 7,247 5,467 6,724 5,863 6,736 7100C 30 4,927 710 4,838 2,100 5,031 3,240 5,760 7100P 5,930 8,046 5,994 7,454 5,802 6,909 6,115 6,878 7200C 20 4,532 550 4,525 1,830 4,756 2,920 5,550 7200P 6,930 8,046 6,382 7,565 6,123 7,086 6,360 7,025 7300C 10 4,137 430 4,205 1,590 4,482 2,630 5,337 7300P 7,425 8,059 6,747 7,686 6,410 7,232 6,587 7,158 7400C 10 3,742 320 3,886 1,370 4,205 2,350 5,116 7400P 7,659 8,073 7,063 7,789 6,680 7,369 6,800 7,280 7500C 10 3,356 250 3,569 1,180 3,935 2,110 4,901 7500P 7,759 8,073 7,315 7,865 6,862 7,440 6,995 7,393 7600C 10 2,985 190 3,259 1,010 3,669 1,880 4,680 7600P 8,099 8,099 7,513 7,922 7,072 7,546 7,176 7,497 7700C 10 2,641 150 2,964 870 3,416 1,670 4,458 7700P 8,099 8,099 7,675 7,969 7,253 7,635 7,334 7,587 7800C 10 2,326 110 2,673 740 3,166 1,480 4,238 7800P 8,099 8,099 7,803 8,007 7,410 7,712 7,481 7,671 7900C 10 2,044 80 2,395 630 2,932 1,310 4,021 7900P 8,099 8,099 7,877 8,026 7,542 7,776 7,604 7,741 8000C 10 1,796 60 2,137 530 2,719 1,150 3,803 8000P 8,099 8,099 7,942 8,045 7,656 7,835 7,715 7,807 8100C 10 1,580 50 1,915 450 2,519 1,010 3,592 8100P 8,099 8,099 7,999 8,063 7,756 7,885 7,813 7,865 8200C 10 1,391 30 1,658 370 2,318 880 3,379 8200P 8,099 8,099 8,030 8,073 7,833 7,925 7,896 7,916 8300C 10 1,228 20 1,439 320 2,141 800 3,210 8300P 8,099 8,099 8,058 8,082 7,904 7,962 7,961 7,957 8400C 10 1,089 10 1,199 270 1,967 690 3,005 8400P 8,099 8,099 8,081 8,091 7,953 7,989 8,019 7,995 8500C 10 968 10 1,075 230 1,806 600 2,815 8500P 8,099 8,099 8,083 8,091 7,997 8,015 8,065 8,026 8600C 10 864 10 968 190 1,646 520 2,630 8600P 8,099 8,099 8,085 8,091 8,025 8,031 8,101 8,051 8700C 10 809 10 873 160 1,502 450 2,453 8700P 8,099 8,099 8,086 8,091 8,054 8,050 8,127 8,073 8800C 10 809 10 809 130 1,357 380 2,270 8800P 8,099 8,099 8,099 8,099 8,069 8,059 8,148 8,093 8900C 10 809 10 809 110 1,235 340 2,134 8900P 8,099 8,099 8,099 8,099 8,086 8,073 8,162 8,106 9000C 10 809 10 809 90 1,114 280 1,953 9000P 8,099 8,099 8,099 8,099 8,095 8,081 8,171 8,116 9100C 10 809 10 809 70 989 240 1,808 9100P 8,099 8,099 8,099 8,099 8,101 8,086 8,175 8,124 9200C 10 809 10 809 60 897 200 1,657 9200P 8,099 8,099 8,099 8,099 8,103 8,089 8,176 8,131 9300C 10 809 10 809 50 809 170 1,526 9300P 8,099 8,099 8,099 8,099 8,106 8,093 8,175 8,136 9400C 10 809 10 809 40 809 140 1,389 9400P 8,099 8,099 8,099 8,099 8,109 8,097 8,172 8,139 9500C 10 809 10 809 30 809 120 1,282 9500P 8,099 8,099 8,099 8,099 8,109 8,099 8,168 8,140 9600C 10 809 10 809 20 809 100 1,169 9600P 8,099 8,099 8,099 8,099 8,109 8,101 8,163 8,140 9700C 10 809 10 809 10 809 - - 9700P 8,099 8,099 8,099 8,099 8,109 8,101 - - 9800C 10 809 - - - - 70 973 9800P 8,099 8,099 - - - - 8,151 8,139 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 10 809 50 813 10000P 8,099 8,099 8,099 8,099 8,106 8,102 8,140 8,135 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 30 809 10200P 8,099 8,099 - - - - 8,128 8,130 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 20 809 10400P 8,099 8,099 - - - - 8,120 8,124 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C 10 809 - - - - 10 809 10600P 8,099 8,099 - - - - 8,111 8,118 10800C 10 809 - - - - 10 809 10800P 8,099 8,099 - - - - 8,111 8,116 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,099 8,099 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,099 8,099 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MDI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 10000P 10 2,080 10 2,080 30 2,080 280 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 20,987 10500P 10 2,080 10 2,080 40 2,080 380 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 11000P 10 2,080 10 2,080 60 2,080 510 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 11500P 10 2,080 10 2,080 100 2,080 680 2,287 11600C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 11600P 10 2,080 10 2,080 110 2,080 710 2,367 11700C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 11700P 10 2,080 10 2,080 120 2,080 750 2,460 11800C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 11800P 10 2,080 10 2,080 130 2,080 790 2,553 11900C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 11900P 10 2,080 10 2,080 140 2,080 830 2,660 12000C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,080 12000P 10 2,080 10 2,080 150 2,080 870 2,753 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 12100P 10 2,080 10 2,080 160 2,080 950 2,899 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 12200P 10 2,080 10 2,080 180 2,080 970 2,965 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 12300P 10 2,080 10 2,080 190 2,080 1,020 3,072 12400C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,107 12400P 10 2,080 10 2,080 210 2,080 1,070 3,192 12500C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,107 12500P 10 2,080 10 2,080 220 2,080 1,120 3,298 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,107 12600P 10 2,080 10 2,080 240 2,080 1,170 3,404 12700C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 12700P 10 2,080 10 2,080 260 2,080 1,230 3,524 12800C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 12800P 10 2,080 10 2,080 280 2,080 1,330 3,684 12900C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,120 12900P 10 2,080 10 2,080 300 2,080 1,350 3,777 13000C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,120 13000P 10 2,080 10 2,080 320 2,080 1,410 3,896 13100C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,120 13100P 10 2,080 10 2,080 340 2,080 1,520 4,069 13200C 20,787 20,787 20,787 20,787 20,801 20,827 21,027 21,120 13200P 10 2,080 10 2,080 370 2,080 1,550 4,162 13300C 20,787 20,787 20,787 20,787 20,801 20,827 21,014 21,120 13300P 10 2,080 10 2,080 400 2,114 1,620 4,295 13400C 20,787 20,787 20,787 20,787 20,787 20,814 21,014 21,120 13400P 10 2,080 10 2,080 430 2,221 1,690 4,428 13500C 20,787 20,787 20,787 20,787 20,774 20,814 21,000 21,120 13500P 10 2,080 10 2,080 460 2,340 1,770 4,561 13600C 20,787 20,787 20,774 20,787 20,774 20,814 20,987 21,107 13600P 10 2,080 10 2,080 490 2,460 1,850 4,708 13700C 20,787 20,787 20,774 20,787 20,761 20,814 20,974 21,107 13700P 10 2,080 10 2,080 520 2,580 1,930 4,854 13800C 20,787 20,787 20,774 20,787 20,748 20,801 20,960 21,107 13800P 10 2,080 10 2,080 560 2,699 2,020 5,000 13900C 20,787 20,787 20,774 20,774 20,734 20,801 20,947 21,093 13900P 10 2,080 10 2,080 600 2,846 2,100 5,147 14000C 20,787 20,787 20,774 20,774 20,721 20,787 20,934 21,093 14000P 10 2,080 10 2,080 640 2,979 2,190 5,293 14100C 20,787 20,787 20,761 20,774 20,694 20,787 20,907 21,093 14100P 10 2,080 20 2,080 680 3,112 2,290 5,453 14200C 20,787 20,787 20,761 20,774 20,681 20,774 20,881 21,080 14200P 10 2,080 30 2,080 720 3,258 2,390 5,612 14300C 20,787 20,787 20,761 20,774 20,654 20,761 20,867 21,067 14300P 10 2,080 40 2,154 770 3,404 2,490 5,772 14400C 20,787 20,787 20,748 20,761 20,628 20,748 20,841 21,067 14400P 10 2,080 50 2,354 820 3,564 2,590 5,931 14500C 20,787 20,787 20,734 20,761 20,601 20,734 20,814 21,053 14500P 10 2,114 60 2,553 880 3,724 2,700 6,104 14600C 20,787 20,787 20,734 20,761 20,575 20,734 20,774 21,040 14600P 10 2,287 70 2,739 930 3,883 2,810 6,264 14700C 20,787 20,787 20,708 20,761 20,548 20,708 20,748 21,027 14700P 10 2,460 80 2,939 990 4,043 2,930 6,437 14800C 20,787 20,787 20,694 20,748 20,508 20,694 20,708 21,014 14800P 10 2,660 90 3,138 1,050 4,216 3,040 6,610 14900C 20,787 20,787 20,681 20,748 20,468 20,681 20,668 20,987 14900P 10 2,859 100 3,351 1,120 4,389 3,170 6,783 15000C 20,787 20,787 20,668 20,734 20,428 20,668 20,628 20,974 15000P 10 3,085 110 3,564 1,190 4,575 3,290 6,955 15100C 20,787 20,787 20,628 20,721 20,388 20,641 20,575 20,960 15100P 10 3,311 120 3,777 1,260 4,761 3,430 7,142 15200C 20,787 20,787 20,615 20,721 20,335 20,628 20,535 20,934 15200P 10 3,564 140 4,029 1,380 4,960 3,560 7,328 15300C 20,787 20,787 20,575 20,708 20,282 20,601 20,482 20,907 15300P 10 3,830 150 4,256 1,420 5,133 3,700 7,514 15400C 20,787 20,787 20,535 20,694 20,216 20,575 20,415 20,894 15400P 10 4,109 170 4,522 1,510 5,333 3,840 7,700 15500C 20,787 20,787 20,495 20,681 20,149 20,548 20,362 20,867 15500P 10 4,415 190 4,774 1,600 5,532 3,990 7,886 15600C 20,787 20,787 20,455 20,668 20,083 20,521 20,295 20,841 15600P 10 4,721 220 5,054 1,690 5,732 4,150 8,086 15700C 20,787 20,787 20,402 20,654 20,016 20,482 20,229 20,801 15700P 10 5,054 240 5,333 1,790 5,945 4,300 8,272 15800C 20,787 20,787 20,349 20,641 19,936 20,455 20,149 20,774 15800P 10 5,386 270 5,612 1,890 6,157 4,470 8,472 15900C 20,787 20,787 20,282 20,615 19,843 20,415 20,069 20,748 15900P 10 5,732 300 5,905 2,000 6,370 4,640 8,671 16000C 20,787 20,787 20,202 20,588 19,750 20,375 19,989 20,708 16000P 10 6,091 340 6,197 2,120 6,596 4,810 8,871 16100C 20,787 20,787 20,109 20,561 19,657 20,335 19,910 20,668 16100P 10 6,463 380 6,503 2,240 6,809 4,990 9,070 16200C 20,787 20,787 20,016 20,535 19,551 20,295 19,817 20,628 16200P 10 6,849 420 6,809 2,360 7,035 5,170 9,270 16300C 20,787 20,787 19,910 20,508 19,431 20,242 19,723 20,588 16300P 10 7,235 470 7,128 2,490 7,275 5,360 9,482 16400C 20,787 20,787 19,790 20,468 19,311 20,189 19,617 20,535 16400P 10 7,620 520 7,448 2,630 7,501 5,560 9,682 16500C 20,787 20,787 19,644 20,428 19,178 20,136 19,511 20,495 16500P 10 8,019 580 7,767 2,780 7,740 5,760 9,895 16600C 20,787 20,787 19,497 20,388 19,045 20,083 19,391 20,442 16600P 10 8,405 640 8,086 2,930 7,966 5,970 10,108 16700C 20,787 20,787 19,324 20,335 18,899 20,016 19,271 20,388 16700P 10 8,804 700 8,418 3,090 8,206 6,180 10,320 16800C 20,787 20,787 19,152 20,282 18,739 19,950 19,138 20,335 16800P 10 9,203 770 8,751 3,250 8,445 6,400 10,533 16900C 20,349 20,774 18,939 20,229 18,580 19,883 19,005 20,269 16900P 10 9,602 840 9,083 3,420 8,698 6,630 10,746 17000C 19,205 20,575 18,726 20,162 18,407 19,817 18,872 20,216 17000P 10 10,001 900 9,416 3,600 8,937 6,860 10,959 17100C 20,162 20,774 18,473 20,096 18,221 19,737 18,726 20,149 17100P 10 10,400 1,000 9,762 3,790 9,190 7,100 11,185 17200C 19,830 20,761 18,221 20,016 18,034 19,657 18,566 20,083 17200P 20 10,799 1,100 10,094 3,990 9,429 7,328 11,398 17300C 18,830 20,761 17,928 19,936 17,822 19,564 18,407 20,016 17300P 30 11,198 1,210 10,427 4,190 9,682 7,370 11,597 17400C 18,040 20,495 17,622 19,843 17,609 19,471 18,247 19,936 17400P 40 11,584 1,330 10,759 4,270 9,948 7,630 11,823 17500C 16,850 20,734 17,290 19,737 17,383 19,378 18,061 19,856 17500P 50 11,983 1,460 11,092 4,490 10,201 7,886 12,036 17600C 15,870 20,708 16,957 19,644 17,157 19,285 17,888 19,777 17600P 60 12,382 1,600 11,424 4,720 10,453 8,113 12,262 17700C 14,890 20,681 16,558 19,511 16,904 19,178 17,689 19,684 17700P 80 12,768 1,750 11,757 4,950 10,706 8,352 12,488 17800C 13,920 20,641 16,146 19,378 16,651 19,072 17,502 19,604 17800P 110 13,153 1,920 12,076 5,190 10,959 8,591 12,714 17900C 13,010 20,535 15,720 19,245 16,372 18,952 17,290 19,511 17900P 150 13,539 2,090 12,408 5,450 11,225 8,844 12,940 18000C 12,050 20,482 15,140 19,085 16,093 18,819 17,077 19,418 18000P 190 13,925 2,290 12,714 5,710 11,517 9,097 13,167 18100C 11,090 20,428 14,350 18,925 15,800 18,699 16,851 19,311 18100P 250 14,297 2,490 13,034 5,990 11,797 9,349 13,393 18200C 10,040 20,482 13,580 18,753 15,507 18,566 16,625 19,205 18200P 320 14,669 2,710 13,339 6,270 12,089 9,602 13,619 18300C 9,230 20,242 12,820 18,566 15,188 18,420 16,385 19,098 18300P 390 15,042 2,950 13,645 6,570 12,382 9,881 13,845 18400C 8,360 20,069 12,090 18,367 14,856 18,274 16,132 18,979 18400P 510 15,388 3,210 13,938 6,890 12,674 10,134 14,071 18500C 7,510 19,883 11,370 18,154 14,523 18,127 15,880 18,859 18500P 640 15,733 3,480 14,217 7,230 12,954 10,440 14,297 18600C 6,650 19,697 10,670 17,928 14,177 17,968 15,614 18,739 18600P 800 16,066 3,770 14,510 7,570 13,246 10,693 14,523 18700C 5,670 19,670 9,840 17,742 13,805 17,808 15,308 18,633 18700P 1,000 16,385 4,100 14,776 7,950 13,526 10,999 14,736 18800C 5,100 19,125 9,180 17,489 13,419 17,649 15,029 18,500 18800P 1,240 16,691 4,460 15,029 8,330 13,818 11,278 14,962 18900C 4,340 18,819 8,560 17,210 13,034 17,462 14,736 18,354 18900P 1,540 16,970 4,840 15,268 8,730 14,098 11,584 15,175 19000C 3,740 18,314 7,970 16,904 12,480 17,276 14,470 18,207 19000P 1,920 17,223 5,250 15,507 9,150 14,377 11,876 15,388 19100C 3,110 17,835 7,400 16,585 11,920 17,063 14,177 18,061 19100P 2,330 17,462 5,720 15,720 9,580 14,643 12,182 15,600 19200C 2,600 17,595 6,870 16,292 11,380 16,864 13,818 17,915 19200P 2,740 17,689 6,140 15,946 10,030 14,909 12,488 15,800 19300C 2,180 17,369 6,360 16,093 10,910 16,638 13,526 17,755 19300P 3,330 17,994 6,590 16,172 10,490 15,175 12,781 15,999 19400C 1,800 17,117 5,880 15,893 10,410 16,425 13,220 17,582 19400P 3,880 18,580 7,160 16,345 10,970 15,441 13,087 16,199 19500C 1,450 16,864 5,420 15,680 9,910 16,199 12,901 17,423 19500P 4,590 18,952 7,700 16,518 11,344 15,694 13,379 16,398 19600C 1,130 16,585 4,950 15,467 9,420 15,960 12,581 17,250 19600P 5,200 19,457 8,270 16,691 11,730 15,933 13,659 16,611 19700C 930 16,265 4,550 15,228 8,960 15,720 12,130 17,063 19700P 6,110 19,577 8,780 16,891 12,103 16,172 13,965 16,797 19800C 740 15,946 4,220 14,962 8,520 15,481 11,640 16,891 19800P 6,700 20,109 9,540 17,077 12,475 16,412 14,257 16,984 19900C 570 15,614 3,870 14,709 8,080 15,228 11,210 16,704 19900P 7,740 20,069 10,210 17,356 12,874 16,585 14,550 17,117 20000C 450 15,268 3,560 14,443 7,670 14,975 10,780 16,518 20000P 8,600 20,242 10,890 17,622 13,233 16,797 14,829 17,276 20200C 260 14,536 3,000 13,885 6,900 14,457 9,950 16,132 20200P 10,450 20,442 12,310 18,114 13,951 17,210 15,388 17,609 20400C 150 13,792 2,510 13,300 6,210 13,925 9,200 15,733 20400P 12,340 20,588 13,810 18,540 14,630 17,582 15,920 17,915 20600C 80 13,020 2,090 12,701 5,600 13,393 8,510 15,321 20600P 14,260 20,694 15,135 18,912 15,281 17,928 16,425 18,207 20800C 50 12,236 1,740 12,089 5,030 12,847 7,860 14,909 20800P 16,240 20,721 16,026 19,231 15,906 18,247 16,904 18,487 21000C 30 11,438 1,430 11,464 4,500 12,289 7,250 14,497 21000P 18,210 20,761 16,797 19,484 16,492 18,553 17,369 18,739 21200C 20 10,640 1,170 10,826 4,020 11,743 6,670 14,071 21200P 20,003 20,774 17,529 19,750 17,024 18,819 17,795 18,979 21400C 10 9,855 960 10,187 3,590 11,198 6,130 13,632 21400P 20,229 20,774 18,141 19,936 17,529 19,072 18,207 19,205 21600C 10 9,057 780 9,549 3,190 10,653 5,620 13,193 21600P 20,787 20,787 18,673 20,109 17,981 19,285 18,580 19,404 21800C 10 8,285 630 8,924 2,830 10,108 5,150 12,754 21800P 20,787 20,787 19,112 20,242 18,407 19,497 18,925 19,604 22000C 10 7,527 520 8,312 2,500 9,576 4,710 12,315 22000P 20,787 20,787 19,484 20,349 18,779 19,670 19,245 19,777 22200C 10 6,809 420 7,714 2,200 9,057 4,290 11,876 22200P 20,787 20,787 19,777 20,442 19,112 19,843 19,524 19,936 22400C 10 6,131 340 7,128 1,940 8,538 3,910 11,438 22400P 20,787 20,787 20,029 20,521 19,404 19,976 19,790 20,083 22600C 10 5,492 270 6,570 1,700 8,046 3,660 11,052 22600P 20,787 20,787 20,202 20,575 19,657 20,109 20,016 20,216 22800C 10 4,921 220 6,038 1,490 7,554 3,320 10,613 22800P 20,787 20,787 20,362 20,628 19,883 20,216 20,229 20,335 23000C 10 4,402 170 5,506 1,340 7,142 3,010 10,187 23000P 20,787 20,787 20,468 20,654 20,069 20,322 20,402 20,442 23200C 10 3,936 140 5,040 1,160 6,676 2,720 9,762 23200P 20,787 20,787 20,561 20,694 20,242 20,402 20,561 20,535 23400C 10 3,511 110 4,575 1,010 6,237 2,450 9,323 23400P 20,787 20,787 20,628 20,708 20,375 20,482 20,694 20,615 23600C 10 3,138 90 4,149 880 5,825 2,210 8,911 23600P 20,787 20,787 20,681 20,734 20,482 20,535 20,814 20,681 23800C 10 2,819 70 3,737 760 5,426 1,980 8,498 23800P 20,787 20,787 20,708 20,748 20,575 20,588 20,907 20,748 24000C 10 2,527 50 3,325 650 5,027 1,780 8,099 24000P 20,787 20,787 20,734 20,748 20,654 20,641 20,974 20,801 24200C 10 2,274 40 2,992 560 4,668 1,590 7,700 24200P 20,787 20,787 20,748 20,761 20,708 20,668 21,040 20,854 24400C 10 2,080 30 2,646 480 4,322 1,420 7,315 24400P 20,787 20,787 20,761 20,774 20,748 20,708 21,080 20,894 24600C 10 2,080 20 2,300 410 3,990 1,270 6,942 24600P 20,787 20,787 20,774 20,774 20,787 20,734 21,120 20,920 24800C 10 2,080 10 2,080 360 3,710 1,130 6,583 24800P 20,787 20,787 20,774 20,774 20,814 20,748 21,133 20,947 25000C 10 2,080 10 2,080 300 3,391 1,030 6,277 25000P 20,787 20,787 20,787 20,787 20,827 20,761 21,147 20,974 25200C 10 2,080 10 2,080 250 3,098 890 5,878 25200P 20,787 20,787 20,787 20,787 20,841 20,787 21,160 20,987 25400C 10 2,080 10 2,080 210 2,832 780 5,532 25400P 20,787 20,787 20,787 20,787 20,854 20,787 21,147 21,000 25600C 10 2,080 10 2,080 180 2,606 710 5,266 25600P 20,787 20,787 20,787 20,787 20,854 20,801 21,147 21,014 25800C 10 2,080 10 2,080 150 2,367 610 4,921 25800P 20,787 20,787 20,787 20,787 20,854 20,801 21,133 21,014 26000C 10 2,080 10 2,080 130 2,194 530 4,601 26000P 20,787 20,787 20,787 20,787 20,854 20,814 21,120 21,014 26200C 10 2,080 10 2,080 110 2,080 470 4,335 26200P 20,787 20,787 20,787 20,787 20,841 20,814 21,093 21,014 26400C 10 2,080 10 2,080 90 2,080 410 4,056 26400P 20,787 20,787 20,787 20,787 20,841 20,814 21,080 21,014 26600C 10 2,080 10 2,080 70 2,080 370 3,843 26600P 20,787 20,787 20,787 20,787 20,841 20,814 21,053 21,000 26800C 10 2,080 10 2,080 60 2,080 310 3,551 26800P 20,787 20,787 20,787 20,787 20,827 20,814 21,040 21,000 27000C 10 2,080 10 2,080 50 2,080 270 3,311 27000P 20,787 20,787 20,787 20,787 20,827 20,814 21,014 20,987 27200C 10 2,080 10 2,080 40 2,080 230 3,072 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,987 20,987 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 170 2,646 27600P 20,787 20,787 - - - - 20,947 20,960 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 20 2,080 130 2,300 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,947 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 90 2,080 28400P 20,787 20,787 - - - - 20,881 20,920 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 70 2,080 28800P 20,787 20,787 - - - - 20,867 20,907 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C 10 2,080 - - - - 50 2,080 29200P 20,787 20,787 - - - - 20,841 20,894 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 30 2,080 29600P 20,787 20,787 - - - - 20,827 20,867 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 30400C 10 2,080 - - - - 10 2,080 30400P 20,787 20,787 - - - - 20,814 20,854 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,827 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,827 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,787 20,787 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
MIA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,942 3,988 3,868 3,936 3,858 3,934 - - 432P 10 405 - - 170 574 545 931 832 1,216 - - 434C 4,056 4,056 - - 3,934 3,984 3,860 3,931 3,850 3,930 - - 434P 10 405 - - 180 598 559 953 847 1,236 - - 436C 4,056 4,056 - - 3,931 3,983 3,853 3,927 3,842 3,924 3,862 3,947 436P 10 405 - - 190 622 570 970 863 1,256 1,090 1,461 438C 4,056 4,056 - - 3,923 3,979 3,843 3,922 3,835 3,920 3,854 3,943 438P 10 405 - - 200 646 586 993 873 1,274 1,105 1,480 440C 4,056 4,056 - - 3,914 3,974 3,837 3,918 3,827 3,915 3,846 3,938 440P 10 405 - - 210 671 597 1,012 889 1,294 1,119 1,500 442C 4,056 4,056 - - 3,906 3,970 3,826 3,911 3,818 3,910 3,838 3,932 442P 10 405 - - 220 696 613 1,036 904 1,315 1,135 1,518 444C 4,056 4,056 - - 3,896 3,964 3,818 3,907 3,810 3,904 3,830 3,928 444P 10 405 - - 230 722 623 1,054 920 1,336 1,151 1,538 446C 4,056 4,056 - - 3,887 3,960 3,807 3,900 3,801 3,899 3,822 3,923 446P 10 405 - - 240 748 639 1,078 936 1,357 1,167 1,558 448C 4,056 4,056 - - 3,878 3,955 3,797 3,895 3,790 3,894 3,811 3,916 448P 10 409 - - 250 775 657 1,102 952 1,379 1,186 1,581 450C 4,056 4,056 - - 3,867 3,950 3,786 3,888 3,779 3,887 3,803 3,911 450P 10 433 - - 260 801 672 1,126 972 1,403 1,202 1,601 452C 4,056 4,056 - - 3,857 3,944 3,777 3,883 3,770 3,880 3,794 3,906 452P 10 458 - - 270 829 684 1,146 988 1,425 1,218 1,622 454C 4,056 4,056 - - 3,846 3,939 3,765 3,876 3,759 3,875 3,783 3,899 454P 10 486 - - 280 857 702 1,171 1,005 1,447 1,236 1,645 456C 4,056 4,056 - - 3,835 3,934 3,753 3,870 3,749 3,868 3,774 3,894 456P 10 514 - - 290 887 719 1,195 1,021 1,469 1,254 1,666 458C 4,056 4,056 - - 3,825 3,928 3,739 3,863 3,737 3,862 3,763 3,888 458P 10 546 - - 300 916 735 1,220 1,038 1,492 1,271 1,687 460C 4,056 4,056 - - 3,813 3,923 3,727 3,855 3,725 3,854 3,751 3,880 460P 10 578 - - 310 946 754 1,247 1,060 1,517 1,290 1,710 462C 4,056 4,056 - - 3,799 3,918 3,714 3,847 3,713 3,847 3,741 3,875 462P 10 614 - - 320 977 771 1,272 1,077 1,541 1,307 1,732 464C 4,056 4,056 - - 3,782 3,908 3,700 3,841 3,700 3,839 3,729 3,867 464P 10 651 - - 340 1,013 788 1,299 1,097 1,566 1,328 1,755 466C 4,056 4,056 - - 3,769 3,902 3,686 3,833 3,688 3,833 3,718 3,860 466P 10 691 - - 350 1,045 807 1,324 1,115 1,590 1,345 1,778 468C 4,056 4,056 - - 3,750 3,892 3,669 3,823 3,674 3,825 3,705 3,853 468P 10 734 - - 370 1,082 829 1,355 1,133 1,614 1,365 1,802 470C 4,056 4,056 - - 3,735 3,886 3,654 3,814 3,660 3,817 3,693 3,846 470P 10 778 - - 380 1,115 848 1,381 1,154 1,641 1,387 1,827 472C 4,056 4,056 - - 3,717 3,876 3,638 3,806 3,644 3,807 3,680 3,838 472P 10 825 - - 400 1,154 867 1,409 1,177 1,667 1,405 1,850 474C 4,056 4,056 - - 3,701 3,870 3,620 3,795 3,630 3,799 3,666 3,830 474P 10 876 - - 410 1,189 891 1,440 1,195 1,693 1,427 1,875 476C 4,056 4,056 - - 3,680 3,859 3,604 3,787 3,614 3,790 3,652 3,822 476P 10 929 - - 430 1,228 909 1,469 1,218 1,721 1,448 1,899 478C 4,056 4,056 - - 3,658 3,849 3,587 3,778 3,597 3,781 3,637 3,813 478P 10 984 - - 450 1,267 928 1,497 1,240 1,747 1,469 1,924 480C 4,056 4,056 - - 3,640 3,841 3,567 3,766 3,581 3,771 3,622 3,803 480P 10 1,042 - - 460 1,306 953 1,529 1,263 1,775 1,490 1,949 482C 4,056 4,056 - - 3,617 3,830 3,545 3,755 3,564 3,762 3,606 3,795 482P 10 1,103 - - 480 1,347 977 1,561 1,283 1,802 1,510 1,975 484C 4,056 4,056 - - 3,593 3,819 3,527 3,745 3,547 3,751 3,591 3,786 484P 10 1,167 - - 500 1,388 997 1,592 1,306 1,830 1,533 2,001 486C 4,056 4,056 - - 3,568 3,807 3,504 3,733 3,528 3,741 3,575 3,777 486P 10 1,234 - - 520 1,431 1,022 1,625 1,330 1,859 1,556 2,026 488C 4,056 4,056 - - 3,537 3,791 3,481 3,721 3,508 3,730 3,557 3,766 488P 10 1,303 - - 550 1,474 1,048 1,658 1,353 1,888 1,578 2,053 490C 4,056 4,056 3,724 3,951 3,511 3,779 3,459 3,708 3,488 3,720 3,539 3,755 490P 10 1,375 120 1,452 570 1,518 1,073 1,691 1,377 1,917 1,605 2,081 492C 4,056 4,056 3,693 3,943 3,483 3,767 3,435 3,696 3,467 3,706 3,520 3,745 492P 10 1,447 130 1,513 590 1,562 1,099 1,726 1,405 1,948 1,627 2,109 494C 4,056 4,056 3,661 3,934 3,450 3,751 3,410 3,682 3,446 3,694 3,501 3,734 494P 10 1,522 140 1,574 620 1,609 1,126 1,759 1,429 1,979 1,651 2,135 496C 4,056 4,056 3,614 3,916 3,419 3,738 3,383 3,668 3,423 3,682 3,481 3,724 496P 10 1,598 160 1,638 640 1,654 1,153 1,795 1,455 2,009 1,675 2,163 498C 4,056 4,056 3,579 3,907 3,384 3,721 3,355 3,653 3,400 3,669 3,461 3,712 498P 10 1,675 170 1,702 670 1,702 1,183 1,832 1,484 2,041 1,703 2,193 500C 4,056 4,056 3,541 3,896 3,347 3,704 3,327 3,638 3,376 3,656 3,440 3,700 500P 10 1,754 180 1,766 700 1,748 1,211 1,868 1,509 2,072 1,727 2,221 505C 4,056 4,056 3,410 3,853 3,251 3,660 3,251 3,597 3,313 3,621 3,383 3,668 505P 10 1,951 230 1,928 770 1,872 1,287 1,963 1,580 2,154 1,795 2,295 510C 3,713 4,043 3,265 3,807 3,141 3,606 3,166 3,552 3,242 3,581 3,322 3,633 510P 10 2,150 280 2,094 860 1,996 1,369 2,060 1,655 2,238 1,864 2,370 515C 3,270 4,029 3,094 3,751 3,019 3,551 3,074 3,504 3,165 3,540 3,254 3,596 515P 20 2,346 340 2,259 950 2,125 1,455 2,162 1,734 2,324 1,937 2,448 520C 2,780 4,016 2,892 3,680 2,880 3,483 2,972 3,451 3,080 3,493 3,181 3,553 520P 30 2,541 420 2,421 1,060 2,254 1,546 2,267 1,818 2,415 2,016 2,529 525C 2,310 3,978 2,665 3,597 2,729 3,411 2,860 3,391 2,987 3,442 3,100 3,509 525P 60 2,729 510 2,581 1,170 2,386 1,646 2,376 1,907 2,507 2,096 2,612 530C 1,850 3,926 2,300 3,497 2,561 3,328 2,737 3,326 2,886 3,387 3,012 3,460 530P 100 2,912 620 2,734 1,300 2,516 1,751 2,488 2,000 2,601 2,182 2,695 535C 1,430 3,822 1,940 3,374 2,379 3,234 2,602 3,254 2,775 3,326 2,915 3,407 535P 180 3,080 760 2,878 1,450 2,644 1,864 2,604 2,100 2,698 2,270 2,782 540C 1,040 3,680 1,600 3,283 2,181 3,130 2,456 3,173 2,653 3,259 2,808 3,348 540P 290 3,235 920 3,012 1,610 2,770 1,985 2,721 2,203 2,798 2,364 2,871 545C 710 3,467 1,280 3,211 1,930 3,013 2,299 3,085 2,520 3,186 2,691 3,285 545P 460 3,367 1,100 3,140 1,780 2,891 2,114 2,839 2,312 2,900 2,463 2,961 550C 450 3,371 1,030 3,113 1,670 2,878 2,141 2,987 2,390 3,105 2,578 3,215 550P 700 3,471 1,350 3,239 1,967 2,991 2,255 2,953 2,432 2,995 2,569 3,045 555C 260 3,247 800 3,005 1,420 2,777 1,983 2,882 2,255 3,019 2,459 3,141 555P 1,010 3,714 1,620 3,331 2,157 3,088 2,399 3,061 2,553 3,088 2,675 3,129 560C 140 3,096 610 2,883 1,200 2,673 1,815 2,770 2,113 2,928 2,332 3,061 560P 1,390 3,871 1,930 3,436 2,354 3,223 2,544 3,169 2,675 3,180 2,783 3,211 565C 60 2,928 450 2,747 1,000 2,562 1,620 2,653 1,968 2,831 2,203 2,977 565P 1,810 3,976 2,270 3,588 2,549 3,350 2,689 3,270 2,796 3,267 2,891 3,290 570C 30 2,741 330 2,598 820 2,445 1,410 2,529 1,826 2,730 2,070 2,890 570P 2,280 4,016 2,650 3,708 2,745 3,467 2,834 3,367 2,916 3,351 2,997 3,367 575C 10 2,549 230 2,441 670 2,319 1,220 2,401 1,674 2,624 1,937 2,798 575P 2,760 4,043 2,999 3,809 2,932 3,569 2,975 3,458 3,036 3,434 3,102 3,440 580C 10 2,350 150 2,276 530 2,190 1,040 2,266 1,480 2,512 1,796 2,701 580P 3,250 4,056 3,257 3,891 3,114 3,666 3,113 3,544 3,153 3,511 3,206 3,512 585C 10 2,150 100 2,102 420 2,054 890 2,131 1,300 2,397 1,658 2,600 585P 3,750 4,056 3,467 3,946 3,281 3,745 3,242 3,620 3,265 3,583 3,306 3,579 590C 10 1,952 60 1,924 320 1,915 740 1,988 1,130 2,278 1,480 2,495 590P 4,056 4,056 3,653 3,988 3,436 3,817 3,368 3,694 3,372 3,650 3,403 3,644 595C 10 1,758 40 1,744 240 1,771 620 1,848 970 2,153 1,300 2,384 595P 4,056 4,056 3,777 4,011 3,575 3,875 3,481 3,755 3,476 3,714 3,497 3,704 600C 10 1,572 20 1,562 180 1,627 500 1,698 830 2,028 1,140 2,272 600P 4,056 4,056 3,894 4,033 3,689 3,920 3,593 3,817 3,572 3,771 3,584 3,759 605C 10 1,397 10 1,383 130 1,482 410 1,572 700 1,897 990 2,157 605P 4,056 4,056 3,967 4,044 3,789 3,959 3,685 3,863 3,661 3,823 3,666 3,810 610C 10 1,236 10 1,228 90 1,337 320 1,452 590 1,770 850 2,036 610P 4,056 4,056 3,982 4,045 3,870 3,990 3,773 3,910 3,739 3,868 3,743 3,858 615C 10 1,093 10 1,090 60 1,194 250 1,335 490 1,639 730 1,917 615P 4,056 4,056 4,056 4,056 3,934 4,012 3,845 3,946 3,810 3,908 3,810 3,898 620C 10 965 10 969 40 1,057 200 1,223 400 1,508 610 1,790 620P 4,056 4,056 4,056 4,056 3,978 4,027 3,899 3,972 3,874 3,944 3,875 3,936 625C 10 852 10 861 30 937 150 1,106 320 1,375 510 1,665 625P 4,056 4,056 4,056 4,056 4,001 4,035 3,948 3,996 3,927 3,975 3,928 3,970 630C 10 755 10 768 20 817 110 993 250 1,239 420 1,538 630P 4,056 4,056 4,056 4,056 4,023 4,043 3,988 4,016 3,974 4,000 3,974 3,997 635C 10 670 10 687 10 686 80 884 200 1,122 340 1,412 635P 4,056 4,056 4,056 4,056 4,041 4,049 4,015 4,031 4,004 4,019 4,012 4,020 640C 10 597 10 617 10 617 60 787 150 992 280 1,296 640P 4,056 4,056 4,056 4,056 4,043 4,049 4,032 4,039 4,032 4,036 4,039 4,037 645C 10 533 - - 10 555 40 683 110 868 - - 645P 4,056 4,056 - - 4,056 4,056 4,047 4,048 4,052 4,048 - - 650C 10 478 - - 10 504 30 601 80 755 - - 650P 4,056 4,056 - - 4,056 4,056 4,052 4,051 4,063 4,056 - - 655C 10 430 - - 10 457 20 516 60 661 - - 655P 4,056 4,056 - - 4,056 4,056 4,057 4,055 4,068 4,060 - - 660C 10 405 - - 10 417 10 414 40 554 - - 660P 4,056 4,056 - - 4,056 4,056 4,060 4,057 4,071 4,064 - - 665C 10 405 - - 10 405 10 405 30 482 - - 665P 4,056 4,056 - - 4,056 4,056 4,060 4,057 4,071 4,065 - - 670C 10 405 - - 10 405 10 405 20 409 - - 670P 4,056 4,056 - - 4,056 4,056 4,056 4,056 4,068 4,065 - - 675C 10 405 - - 10 405 10 405 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,538 40,568 40,546 40,596 40,747 40,924 40,957 41,261 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 550 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,572 40,616 40,622 40,709 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,531 40,547 40,603 40,659 40,688 40,800 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 150 4,049 250 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,557 40,579 40,682 40,755 40,829 40,973 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 100 4,049 300 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,578 40,604 40,761 40,846 40,948 41,110 41,614 41,950 42,242 42,746 - - - - - - - - 3000P - - - - 50 4,049 - - 150 4,049 500 4,049 750 4,049 1,950 5,026 2,950 6,608 - - - - - - - - 3300C - - - - 40,510 40,511 - - 40,635 40,670 40,872 40,973 41,139 41,324 41,960 42,321 42,743 43,267 - - - - - - - - 3300P - - - - 50 4,049 - - 350 4,049 850 4,049 1,250 4,065 2,900 6,646 4,300 8,501 - - - - - - - - 3400C - - - - - - - - - - - - 41,204 41,396 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,450 4,528 - - - - - - - - - - - - 3500C - - - - 40,510 40,511 - - 40,663 40,704 40,949 41,063 41,275 41,473 42,206 42,579 43,070 43,604 - - - - - - - - 3500P - - - - 50 4,049 - - 500 4,049 1,200 4,049 1,700 5,052 3,750 7,894 5,350 9,840 - - - - - - - - 3800C - - - - 40,509 40,513 - - 40,692 40,755 41,043 41,190 41,474 41,698 42,538 42,939 43,545 44,094 - - - - - - - - 3800P - - - - 50 4,049 - - 900 4,049 1,950 5,627 2,650 6,824 5,250 9,895 7,131 12,017 - - - - - - - - 3900C - - - - - - - - - - - - 41,526 41,763 42,639 43,053 43,685 44,245 - - 45,298 46,128 47,180 48,165 48,929 50,006 3900P - - - - - - - - - - - - 3,000 7,442 5,850 10,614 7,736 12,757 - - 12,447 17,998 16,100 20,940 19,044 23,169 3950C 40,498 40,498 40,487 40,491 40,491 40,505 - - 40,687 40,769 41,065 41,237 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 100 4,049 - - 1,150 4,214 2,400 6,515 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,486 40,491 40,490 40,505 - - 40,680 40,772 41,067 41,252 41,573 41,824 42,727 43,157 43,818 44,388 - - 45,415 46,285 47,326 48,350 49,103 50,219 4000P 50 4,049 50 4,049 150 4,049 - - 1,250 4,474 2,600 6,860 3,400 8,103 6,423 11,330 8,373 13,514 - - 13,349 18,882 17,030 21,790 19,981 23,995 4050C 40,498 40,498 40,486 40,491 40,475 40,498 - - 40,672 40,773 41,066 41,265 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 200 4,049 - - 1,350 4,734 2,800 7,203 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,485 40,490 40,474 40,498 - - 40,658 40,773 41,062 41,273 41,611 41,885 42,806 43,255 43,943 44,531 - - 45,508 46,424 47,450 48,523 49,256 50,418 4100P 50 4,049 50 4,049 250 4,049 - - 1,500 5,061 2,950 7,502 3,900 8,839 7,002 12,069 9,069 14,302 - - 14,245 19,753 17,970 22,636 20,926 24,815 4150C 40,498 40,498 40,483 40,490 40,457 40,490 - - 40,644 40,772 41,054 41,281 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 300 4,049 - - 1,600 5,323 3,150 7,845 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,482 40,490 40,438 40,481 - - 40,624 40,767 41,041 41,288 41,635 41,936 42,873 43,350 44,050 44,660 - - 45,579 46,552 47,551 48,681 49,389 50,607 4200P 50 4,049 50 4,049 350 4,049 - - 1,750 5,649 3,400 8,228 4,400 9,568 7,647 12,849 9,763 15,084 - - 15,180 20,633 18,920 23,478 21,889 25,631 4250C 40,498 40,498 40,454 40,475 40,433 40,479 - - 40,606 40,763 41,026 41,292 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 400 4,049 - - 1,850 5,917 3,600 8,571 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,451 40,474 40,412 40,469 - - 40,578 40,755 41,003 41,293 41,643 41,976 42,925 43,432 44,145 44,781 - - 45,621 46,667 47,627 48,825 49,498 50,780 4300P 50 4,049 50 4,049 450 4,049 - - 2,000 6,244 3,850 8,953 4,900 10,296 8,289 13,623 10,484 15,878 - - 16,150 21,518 19,879 24,315 22,842 26,439 4350C 40,498 40,498 40,449 40,474 40,386 40,458 - - 40,547 40,745 40,977 41,292 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 500 4,049 - - 2,150 6,571 4,100 9,333 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,413 40,457 40,360 40,446 - - 40,505 40,731 40,945 41,288 41,634 42,009 42,960 43,504 44,223 44,891 - - 45,636 46,762 47,679 48,955 49,585 50,940 4400P 50 4,049 50 4,049 550 4,188 - - 2,350 6,951 4,350 9,714 5,500 11,084 8,965 14,414 11,231 16,680 - - 17,110 22,389 20,858 25,147 23,800 27,238 4450C 40,498 40,498 40,408 40,455 40,310 40,422 - - 40,466 40,717 40,909 41,281 - - - - - - - - - - - - - - 4450P 50 4,049 100 4,049 600 4,492 - - 2,500 7,281 4,600 10,094 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,366 40,435 40,277 40,408 - - 40,414 40,698 40,862 41,271 41,605 42,030 42,977 43,566 44,285 44,991 - - 45,620 46,842 47,703 49,069 49,646 51,085 4500P 50 4,049 150 4,049 650 4,806 - - 2,700 7,660 4,900 10,507 6,150 11,895 9,669 15,219 12,003 17,492 - - 18,082 23,257 21,829 25,969 24,759 28,031 4550C 40,498 40,498 40,358 40,434 40,243 40,393 - - 40,357 40,676 40,811 41,256 - - - - - - - - - - - - - - 4550P 50 4,049 200 4,226 750 5,201 - - 2,900 8,039 5,200 10,919 - - - - - - - - - - - - - - 4600C 40,408 40,462 40,312 40,414 40,180 40,365 - - 40,296 40,652 40,753 41,239 41,551 42,039 42,973 43,618 44,324 45,080 45,512 46,363 45,573 46,905 47,699 49,167 49,682 51,216 4600P 50 4,049 250 4,674 800 5,535 - - 3,100 8,420 5,500 11,330 6,850 12,728 10,401 16,035 12,797 18,310 14,406 20,116 19,082 24,123 22,814 26,786 25,720 28,814 4650C 40,402 40,462 40,260 40,392 40,115 40,336 - - 40,229 40,624 40,690 41,219 - - - - - - - - - - - - - - 4650P 50 4,117 300 5,121 900 5,942 - - 3,300 8,801 5,800 11,742 - - - - - - - - - - - - - - 4700C 40,396 40,461 40,205 40,369 40,068 40,317 - - 40,146 40,590 40,614 41,194 41,473 42,034 42,945 43,655 44,343 45,157 45,573 46,476 45,493 46,950 47,665 49,249 49,692 51,332 4700P 50 4,476 350 5,572 1,000 6,354 - - 3,550 9,224 6,150 12,180 7,600 13,580 11,161 16,861 13,613 19,133 15,308 20,970 20,089 24,982 23,792 27,593 26,679 29,588 4750C 40,389 40,461 40,146 40,345 39,969 40,271 - - 40,056 40,553 40,531 41,163 41,422 42,026 - - - - - - - - - - - - 4750P 50 4,867 400 6,031 1,100 6,775 - - 3,800 9,647 6,500 12,617 8,000 14,014 - - - - - - - - - - - - 4800C 40,381 40,459 40,082 40,321 39,886 40,236 - - 39,961 40,513 40,442 41,130 41,365 42,016 42,895 43,681 44,339 45,220 45,609 46,575 45,380 46,976 47,603 49,316 49,676 51,433 4800P 50 5,296 450 6,503 1,200 7,205 - - 4,050 10,072 6,850 13,055 8,398 14,447 11,947 17,698 14,451 19,959 16,226 21,822 21,100 25,832 24,780 28,391 27,638 30,353 4850C 40,372 40,459 40,014 40,296 39,800 40,200 - - 39,857 40,469 40,338 41,090 41,301 42,000 - - - - - - - - - - - - 4850P 50 5,760 500 6,989 1,350 7,686 - - 4,300 10,496 7,250 13,514 8,756 14,881 - - - - - - - - - - - - 4900C 40,255 40,421 39,939 40,269 39,680 40,148 - - 39,735 40,416 40,227 41,046 41,226 41,980 42,814 43,690 44,310 45,269 45,619 46,659 45,230 46,984 47,510 49,364 49,632 51,520 4900P 50 6,265 600 7,561 1,500 8,171 - - 4,600 10,956 7,650 13,972 9,145 15,332 12,782 18,552 15,308 20,789 17,158 22,671 22,129 26,675 25,759 29,180 28,592 31,107 4950C 40,236 40,420 39,814 40,219 39,552 40,094 - - 39,606 40,360 40,106 40,998 41,143 41,954 - - - - - - - - - - - - 4950P 100 7,107 650 8,074 1,650 8,664 - - 5,050 11,504 8,050 14,430 9,534 15,780 - - - - - - - - - - - - 5000C 40,110 40,380 39,725 40,189 39,417 40,036 - - 39,466 40,299 39,977 40,946 41,047 41,924 42,706 43,685 44,253 45,303 45,599 46,726 45,044 46,972 47,385 49,396 49,561 51,590 5000P 150 7,861 750 8,660 1,800 9,166 - - 5,350 11,960 8,450 14,889 9,953 16,244 13,616 19,402 16,203 21,627 18,102 23,517 23,159 27,508 26,744 29,956 29,537 31,853 5100C 39,939 40,337 39,433 40,082 39,092 39,900 - - 39,149 40,160 39,679 40,821 40,832 41,849 - - - - - - - - - - - - 5100P 200 9,212 950 9,861 2,150 10,222 - - 6,000 12,904 9,400 15,888 10,791 17,166 - - - - - - - - - - - - 5200C 39,735 40,292 39,051 39,943 38,697 39,736 38,760 39,825 38,768 39,991 39,325 40,670 40,576 41,755 42,392 43,622 44,052 45,323 45,468 46,812 44,560 46,887 47,039 49,406 49,331 51,683 5200P 300 10,727 1,200 11,142 2,550 11,335 3,800 11,638 6,650 13,858 10,167 16,820 11,656 18,094 15,372 21,120 18,001 23,288 20,057 25,202 25,215 29,138 28,696 31,479 31,418 33,309 5300C 39,272 40,166 38,572 39,772 38,226 39,543 38,297 39,628 38,329 39,797 38,922 40,494 40,277 41,639 - - - - - - - - - - - - 5300P 400 12,294 1,500 12,491 2,900 12,483 4,450 12,725 7,400 14,868 11,003 17,787 12,547 19,030 - - - - - - - - - - - - 5400C 38,746 40,035 37,942 39,542 37,646 39,302 37,741 39,390 37,817 39,567 38,464 40,292 39,927 41,497 41,930 43,483 43,719 45,274 45,208 46,826 43,919 46,720 46,559 49,345 48,982 51,711 5400P 550 13,951 1,800 13,890 3,400 13,708 5,050 13,835 8,050 15,856 11,874 18,770 13,488 19,981 17,242 22,857 19,887 24,952 22,038 26,858 27,266 30,719 30,628 32,950 33,268 34,719 5500C 38,040 39,861 37,196 39,273 36,974 39,027 37,088 39,107 37,237 39,308 37,944 40,058 39,524 41,328 - - - - - - - - - - - - 5500P 750 15,667 2,200 15,356 4,000 14,979 5,750 14,990 9,000 16,958 12,806 19,777 14,477 20,942 - - - - - - - - - - - - 5600C 37,129 39,637 36,316 38,965 36,177 38,700 36,347 38,789 36,567 39,000 37,357 39,790 39,071 41,134 41,311 43,260 43,244 45,150 44,805 46,765 43,117 46,466 45,942 49,208 48,510 51,673 5600P 1,000 17,419 2,750 16,857 4,650 16,288 6,600 16,175 10,050 18,091 13,890 20,827 15,483 21,902 19,171 24,587 21,812 26,596 24,045 28,480 29,295 32,241 32,525 34,369 35,078 36,081 5700C 35,919 39,328 35,225 38,564 35,248 38,317 35,497 38,421 35,827 38,667 36,706 39,493 38,563 40,912 - - - - - - - - - - - - 5700P 1,300 19,197 3,350 18,383 5,450 17,619 7,400 17,396 11,150 19,239 14,926 21,858 16,718 22,903 - - - - - - - - - - - - 5800C 34,404 38,927 33,950 38,095 34,183 37,874 34,521 37,990 34,990 38,282 35,983 39,159 37,994 40,660 40,513 42,947 42,615 44,944 44,251 46,624 42,153 46,123 45,182 48,995 47,913 51,566 5800P 1,750 20,958 4,100 19,908 6,300 18,976 8,450 18,621 12,350 20,408 16,010 22,898 17,780 23,852 21,166 26,304 23,768 28,217 26,061 30,061 31,288 33,698 34,373 35,731 36,838 37,388 5900C 32,530 38,398 32,465 37,528 32,961 37,354 33,577 37,680 34,061 37,851 35,187 38,785 37,365 40,376 - - - - - - - - - - - - 5900P 2,350 22,681 4,950 21,431 7,300 20,334 9,600 19,855 13,568 21,592 17,138 23,941 18,856 24,796 - - - - - - - - - - - - 6000C 30,321 37,734 30,937 37,114 31,665 36,882 32,304 37,107 33,037 37,373 34,316 38,371 36,672 40,058 39,520 42,533 41,817 44,650 43,542 46,399 41,025 45,689 44,282 48,704 47,189 51,389 6000P 3,050 24,377 5,950 22,931 8,450 21,681 10,850 21,093 14,764 22,789 18,322 24,985 19,957 25,734 23,221 27,999 25,759 29,803 28,070 31,592 33,222 35,089 36,162 37,033 38,540 38,639 6100C 26,350 36,902 28,923 36,211 30,111 36,219 30,914 36,464 31,914 36,837 33,371 37,916 35,916 39,708 - - - - - - - - - - - - 6100P 3,950 26,002 7,100 24,400 9,700 23,024 12,300 22,350 16,038 23,993 19,521 26,022 21,068 26,663 - - - - - - - - - - - - 6200C 22,200 36,082 26,650 35,383 28,396 35,404 29,410 35,786 30,695 36,254 32,349 37,419 35,097 39,322 38,325 42,010 40,844 44,265 42,673 46,088 39,735 45,164 43,240 48,334 46,334 51,142 6200P 5,100 27,534 8,450 25,811 11,150 24,327 13,800 23,751 17,399 25,192 20,765 27,049 22,197 27,584 25,313 29,655 27,758 31,349 30,056 33,067 35,082 36,406 37,881 38,266 40,176 39,836 6300C 18,650 34,822 23,400 34,295 26,546 34,562 27,815 34,964 29,349 35,637 31,252 36,878 34,212 38,899 - - - - - - - - - - - - 6300P 6,450 28,988 10,000 27,157 12,700 25,613 15,500 25,152 18,794 26,380 22,027 28,063 23,341 28,491 - - - - - - - - - - - - 6400C 15,450 33,303 20,250 33,118 24,607 33,574 26,127 34,106 27,932 34,923 29,978 36,314 33,265 38,440 36,915 41,376 39,685 43,779 41,640 45,689 38,314 44,549 42,074 47,887 45,368 50,827 6400P 8,250 30,264 11,800 28,415 14,550 26,810 17,594 26,509 20,247 27,542 23,348 29,035 24,509 29,375 27,413 31,264 29,745 32,843 32,001 34,480 36,848 37,627 39,510 39,419 41,723 40,950 6500C 12,600 32,325 17,450 31,776 21,750 32,499 24,362 33,174 26,452 34,143 28,728 35,665 32,098 37,960 - - - - - - - - - - - - 6500P 10,400 31,401 13,900 29,561 16,650 27,924 19,315 27,816 21,729 28,677 24,684 29,947 25,667 30,242 - - - - - - - - - - - - 6600C 10,150 31,312 14,900 30,313 19,000 31,336 22,100 32,164 24,913 33,307 27,431 34,972 30,986 37,408 35,288 40,618 38,335 43,191 40,446 45,197 36,759 43,848 40,787 47,365 44,281 50,440 6600P 12,900 32,398 16,300 30,592 19,050 28,934 21,010 29,103 23,225 29,774 25,960 30,867 26,826 31,082 29,508 32,809 31,705 34,278 33,888 35,823 38,500 38,761 41,035 40,497 43,183 42,006 6700C 8,100 30,144 12,600 28,972 16,700 30,059 19,900 31,075 23,312 32,412 26,085 34,235 29,841 36,818 - - - - - - - - - - - - 6700P 15,900 33,196 19,050 31,486 21,252 30,238 22,735 30,333 24,732 30,812 27,227 31,743 27,971 31,894 - - - - - - - - - - - - 6800C 6,350 28,861 10,600 27,842 14,450 28,718 17,400 29,935 21,350 31,462 24,803 33,468 28,753 36,202 33,445 39,735 36,797 42,496 39,091 44,613 35,085 43,060 39,378 46,765 43,078 49,984 6800P 19,150 34,109 21,950 32,517 23,212 31,570 24,479 31,429 26,212 31,842 28,473 32,636 29,097 32,680 31,568 34,282 33,619 35,641 35,702 37,093 40,029 39,808 42,454 41,499 44,545 42,993 6900C 4,950 27,448 8,850 26,631 12,500 27,311 15,500 28,742 19,250 30,466 23,431 32,658 27,405 35,524 - - - - - - - - - - - - 6900P 22,750 35,455 24,869 33,734 25,171 32,703 26,169 32,525 27,665 32,719 29,692 33,429 30,233 33,594 - - - - - - - - - - - - 7000C 3,850 25,931 7,350 25,348 10,800 25,864 13,700 27,508 17,250 29,424 21,950 31,808 26,141 34,823 31,532 38,748 35,181 41,714 37,623 43,945 33,305 42,187 37,859 46,089 41,771 49,460 7000P 26,500 36,664 27,072 34,838 27,076 33,868 27,820 33,542 29,068 33,605 30,861 34,173 31,342 34,332 33,533 35,592 35,431 36,860 37,410 38,256 41,420 40,765 43,757 42,428 45,801 43,909 7100C 2,950 24,352 6,100 24,005 9,350 24,405 12,200 26,268 15,550 28,364 20,150 30,941 24,869 34,091 - - - - - - - - - - - - 7100P 29,692 37,392 29,220 35,948 28,853 34,783 29,419 34,490 30,370 34,349 31,986 34,884 32,418 35,037 - - - - - - - - - - - - 7200C 2,250 22,724 5,050 22,625 8,100 22,954 10,750 25,000 13,900 27,266 18,350 30,031 23,583 33,328 29,502 37,658 33,442 40,841 36,032 43,191 31,441 41,235 36,238 45,338 40,353 48,866 7200P 31,922 38,141 31,039 36,682 30,579 35,718 30,814 35,183 31,626 35,097 33,050 35,545 33,460 35,715 35,358 36,793 37,114 37,986 38,999 39,332 42,665 41,630 44,936 43,279 46,951 44,763 7300C 1,700 21,069 4,150 21,229 6,950 21,498 9,400 23,708 12,400 26,147 16,750 29,109 22,000 32,549 - - - - - - - - - - - - 7300P 33,793 38,700 32,515 37,202 32,115 36,468 32,138 35,883 32,797 35,779 34,055 36,164 34,453 36,351 - - - - - - - - - - - - 7400C 1,250 19,411 3,400 19,828 5,950 20,271 8,200 22,417 11,050 25,019 15,250 28,166 20,250 31,729 27,399 36,475 31,614 39,884 34,319 42,351 29,492 40,200 34,526 44,513 38,846 48,205 7400P 35,384 39,159 33,985 37,823 33,470 37,099 33,516 36,678 33,893 36,411 34,997 36,739 35,397 36,948 37,019 37,875 38,655 39,010 40,463 40,326 43,762 42,409 45,986 44,053 47,982 45,544 7500C 950 17,770 2,750 18,433 5,050 19,056 7,000 21,064 9,850 23,896 13,800 27,190 18,950 30,957 - - - - - - - - - - - - 7500P 36,689 39,516 35,243 38,333 34,375 37,406 34,415 37,056 34,891 36,976 35,874 37,273 36,287 37,508 - - - - - - - - - - - - 7600C 700 16,159 2,250 17,065 4,300 17,855 6,050 19,779 8,750 22,768 12,500 26,214 17,200 30,055 25,242 35,202 29,722 38,849 32,527 41,433 27,501 39,092 32,739 43,618 37,242 47,474 7600P 37,692 39,776 36,322 38,764 35,441 37,918 35,507 37,654 35,800 37,491 36,668 37,752 37,120 38,030 38,504 38,843 40,036 39,930 41,783 41,224 44,698 43,095 46,901 44,749 48,897 46,260 7700C 500 14,586 1,850 15,740 3,600 16,662 5,250 18,545 7,700 21,616 11,300 25,228 15,600 29,133 - - - - - - - - - - - - 7700P 38,495 39,982 37,221 39,116 36,342 38,337 36,396 38,113 36,624 37,955 37,402 38,198 37,891 38,512 - - - - - - - - - - - - 7800C 400 13,143 1,500 14,451 3,050 15,509 4,550 17,348 6,750 20,467 10,200 24,241 14,100 28,185 22,850 33,848 27,777 37,740 30,664 40,441 24,650 37,910 30,891 42,654 35,550 46,675 7800P 39,109 40,136 37,998 39,425 37,144 38,716 37,174 38,515 37,376 38,386 38,065 38,604 38,611 38,965 39,802 39,696 41,260 40,755 42,953 42,030 45,478 43,697 47,675 45,367 49,691 46,907 7900C 300 11,750 1,200 13,205 2,550 14,378 3,950 16,204 5,950 19,367 9,250 23,284 12,750 27,230 - - - - - - - - - - - - 7900P 39,535 40,241 38,597 39,659 37,813 39,032 37,871 38,881 38,020 38,750 38,669 38,979 39,250 39,369 - - - - - - - - - - - - 8000C 200 10,366 950 12,007 2,150 13,300 3,400 15,078 5,250 18,302 8,400 22,346 11,450 26,239 19,950 32,426 25,803 36,563 28,731 39,371 21,950 36,669 28,800 41,627 33,800 45,813 8000P 39,778 40,295 39,020 39,817 38,394 39,310 38,429 39,169 38,572 39,068 39,184 39,300 39,833 39,741 40,908 40,434 42,317 41,482 43,975 42,752 46,092 44,205 48,308 45,907 50,355 47,482 8100C 150 9,157 750 10,871 1,800 12,258 - - 4,600 17,240 7,500 21,343 10,300 25,258 - - - - - - - - - - - - 8100P 40,132 40,396 39,399 39,970 38,847 39,528 - - 39,059 39,354 39,641 39,592 40,332 40,066 - - - - - - - - - - - - 8200C 100 7,965 600 9,819 1,500 11,262 - - 4,100 16,288 6,650 20,325 9,200 24,244 17,300 30,938 23,450 35,326 26,770 38,236 19,450 35,367 26,000 40,529 31,983 44,884 8200P 40,172 40,397 39,745 40,119 39,262 39,737 - - 39,481 39,611 40,043 39,857 40,771 40,360 41,824 41,069 43,209 42,114 44,836 43,383 46,548 44,629 48,804 46,374 50,891 47,989 8300C 50 6,693 450 8,766 1,300 10,377 - - 3,600 15,310 5,900 19,332 8,150 23,199 - - - - - - - - - - - - 8300P 40,341 40,447 39,933 40,195 39,562 39,888 - - 39,800 39,806 40,374 40,082 41,151 40,624 - - - - - - - - - - - - 8400C - - - - 1,050 9,443 - - 3,100 14,297 - - 7,250 22,187 14,950 29,412 20,800 34,026 - - 17,150 34,009 23,400 39,374 29,450 43,903 8400P - - - - 39,792 40,006 - - 40,083 39,990 - - 41,450 40,842 42,544 41,591 43,943 42,661 - - 46,851 44,972 49,156 46,765 51,295 48,423 8500C - - - - 850 8,567 - - 2,550 13,156 4,600 17,380 - - - - - - - - - - - - - - 8500P - - - - 39,997 40,119 - - 40,313 40,147 40,870 40,445 - - - - - - - - - - - - - - 8600C - - - - 700 7,775 - - 2,200 12,250 - - 5,600 20,097 12,850 27,851 18,400 32,688 - - 15,050 32,606 21,000 38,171 26,750 42,847 8600P - - - - 40,143 40,201 - - 40,475 40,265 - - 41,877 41,195 43,082 42,016 44,512 43,115 - - 47,007 45,234 49,372 47,080 51,574 48,796 8700C - - - - 600 7,094 - - 1,850 11,305 - - - - - - - - - - - - - - - - 8700P - - - - 40,272 40,281 - - 40,611 40,373 - - - - - - - - - - - - - - - - 8800C - - - - 500 6,426 - - 1,550 10,403 3,100 14,595 4,250 18,024 10,950 26,251 16,200 31,305 - - 13,150 31,169 18,750 36,907 24,250 41,743 8800P - - - - 40,352 40,333 - - 40,705 40,458 41,263 40,796 42,077 41,425 43,456 42,352 44,932 43,489 - - 47,027 45,422 49,456 47,326 51,723 49,096 8900C - - - - 400 5,758 - - 1,300 9,562 - - - - - - - - - - - - - - - - 8900P - - - - 40,420 40,382 - - 40,767 40,523 - - - - - - - - - - - - - - - - 9000C - - - - 300 5,073 - - 1,100 8,804 2,300 12,781 3,150 15,975 9,300 24,655 14,250 29,913 - - 11,400 29,684 16,650 35,589 21,900 40,583 9000P - - - - 40,451 40,406 - - 40,800 40,570 41,349 40,934 42,091 41,551 43,674 42,598 45,208 43,779 - - 46,923 45,539 49,414 47,504 51,750 49,331 9100C - - - - 250 4,564 - - 950 8,151 - - - - - - - - - - - - - - - - 9100P - - - - 40,479 40,430 - - 40,816 40,602 - - - - - - - - - - - - - - - - 9200C - - - - 200 4,057 - - 750 7,315 - - 2,300 14,026 7,800 23,022 12,450 28,483 - - 9,800 28,156 14,750 34,244 19,700 39,371 9200P - - - - 40,501 40,451 - - 40,817 40,634 - - 41,972 41,591 43,759 42,774 45,356 44,000 - - 46,704 45,589 49,256 47,614 51,657 49,501 9300C - - - - 150 4,049 - - 650 6,767 - - - - - - - - - - - - - - - - 9300P - - - - 40,515 40,470 - - 40,809 40,647 - - - - - - - - - - - - - - - - 9400C - - - - 100 4,049 - - 550 6,204 - - 1,600 12,080 6,550 21,446 10,800 27,020 - - 8,400 26,634 12,950 32,831 17,600 38,088 9400P - - - - 40,525 40,487 - - 40,793 40,656 - - 41,752 41,562 43,727 42,875 45,390 44,157 - - 46,394 45,577 48,986 47,661 51,444 49,609 9500C - - - - 50 4,049 - - 450 5,616 1,050 8,888 - - - - - - - - - - - - - - 9500P - - - - 40,525 40,487 - - 40,771 40,660 41,203 41,019 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 - - 350 4,987 - - 1,100 10,316 5,450 19,878 9,350 25,569 - - 7,150 25,102 11,350 31,411 - - 9600P - - - - 40,525 40,489 - - 40,739 40,660 - - 41,502 41,484 43,605 42,917 45,319 44,249 - - 46,010 45,511 48,626 47,648 - - 9700C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,522 40,501 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - 250 4,162 - - 750 8,748 4,450 18,280 8,050 24,114 - - 6,050 23,575 9,900 29,971 - - 9800P - - - - 40,522 40,501 - - 40,695 40,651 - - 41,265 41,378 43,400 42,907 45,164 44,286 - - 45,569 45,395 48,187 47,580 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,522 40,501 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 - - 150 4,049 450 5,915 450 7,096 3,650 16,792 6,900 22,672 - - 5,050 22,016 8,550 28,480 - - 10000P - - - - 40,522 40,501 - - 40,636 40,630 40,914 40,926 41,010 41,232 43,155 42,853 44,938 44,274 - - 45,075 45,231 47,669 47,458 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 100 4,049 - - 300 5,931 2,950 15,321 5,900 21,264 - - 4,200 20,503 7,350 26,988 - - 10200P - - - - 40,498 40,498 - - 40,598 40,610 - - 40,858 41,118 42,872 42,763 44,662 44,219 - - 44,570 45,033 47,105 47,289 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 150 4,507 2,400 13,976 5,000 19,856 - - 3,450 18,989 6,250 25,460 - - 10400P - - - - - - - - 40,554 40,580 - - 40,690 40,956 42,593 42,651 44,342 44,126 - - 44,054 44,801 46,492 47,071 - - 10600C - - - - - - - - 50 4,049 - - 100 4,049 1,900 12,613 4,250 18,528 - - 2,850 17,590 5,300 23,962 - - 10600P - - - - - - - - 40,554 40,578 - - 40,627 40,873 42,291 42,510 44,011 44,007 - - 43,584 44,558 45,877 46,821 - - 10800C - - - - - - - - 50 4,049 - - 50 4,049 1,500 11,350 3,550 17,170 - - 2,300 16,152 4,450 22,457 - - 10800P - - - - - - - - 40,498 40,498 - - 40,565 40,767 42,009 42,357 43,647 43,855 - - 43,105 44,285 45,250 46,535 - - 11000C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,950 15,858 - - 1,850 14,794 3,700 20,955 - - 11000P - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 43,284 43,683 - - 42,675 44,005 44,632 46,218 - - 11200C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,450 14,623 - - 1,450 13,422 3,050 19,477 - - 11200P - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,940 43,500 - - 42,262 43,702 44,040 45,881 - - 11400C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,000 13,387 - - 1,100 12,035 2,500 18,049 - - 11400P - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,595 43,296 - - 41,875 43,379 43,497 45,532 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 1,650 12,283 - - 850 10,840 2,050 16,707 - - 11600P - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,299 43,102 - - 41,582 43,090 43,020 45,189 - -

Back to Top
PHS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,774 106,479 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 2,700 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,952 103,952 104,019 104,032 - - 104,710 104,897 105,854 106,306 107,277 108,022 109,937 111,374 112,983 114,951 - - 119,168 121,814 125,246 128,079 130,712 133,784 11600P 50 10,400 50 10,400 50 10,400 - - 1,650 10,400 3,850 14,031 6,500 18,899 10,100 25,695 15,250 32,611 - - 26,950 44,927 40,471 56,658 49,382 63,879 11700C 103,939 103,939 103,952 103,952 104,019 104,032 - - 104,737 104,923 105,921 106,386 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 1,750 10,400 4,100 14,616 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,952 103,952 104,032 104,045 - - 104,777 104,950 105,974 106,439 107,464 108,222 110,270 111,706 113,422 115,364 - - 119,726 122,333 125,791 128,611 131,310 134,356 11800P 50 10,400 50 10,400 100 10,400 - - 1,900 10,400 4,300 15,135 7,150 20,149 11,050 27,171 16,500 34,194 - - 28,750 46,616 42,320 58,387 51,311 65,582 11900C 103,939 103,939 103,952 103,952 104,032 104,045 - - 104,804 104,990 106,040 106,506 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 150 10,400 - - 2,050 10,400 4,550 15,720 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,952 103,952 104,045 104,045 - - 104,830 105,016 106,094 106,572 107,650 108,408 110,602 112,025 113,848 115,763 - - 120,271 122,825 126,310 129,116 131,882 134,915 12000P 50 10,400 50 10,400 200 10,400 - - 2,200 10,400 4,800 16,305 7,900 21,492 12,050 28,674 17,800 35,790 - - 30,650 48,345 44,209 60,116 53,239 67,271 12100C 103,939 103,939 103,952 103,952 104,045 104,045 - - 104,857 105,056 106,160 106,639 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 250 10,400 - - 2,350 10,693 5,100 16,957 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,952 103,952 104,045 104,059 - - 104,883 105,083 106,227 106,705 107,823 108,594 110,935 112,345 114,260 116,148 - - 120,777 123,317 126,802 129,608 132,414 135,447 12200P 50 10,400 50 10,400 300 10,400 - - 2,500 11,172 5,400 17,595 8,650 22,822 13,150 30,230 19,200 37,426 - - 32,571 50,061 46,111 61,845 55,168 68,947 12300C 103,939 103,939 103,952 103,952 104,045 104,059 - - 104,910 105,109 106,267 106,759 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 350 10,400 - - 2,650 11,664 5,650 18,181 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,952 103,952 104,045 104,059 - - 104,937 105,136 106,333 106,812 107,996 108,780 111,241 112,637 114,659 116,534 - - 121,282 123,783 127,281 130,074 132,933 135,965 12400P 50 10,400 50 10,400 400 10,400 - - 2,850 12,236 6,000 18,872 9,500 24,232 14,250 31,773 20,650 39,075 - - 34,300 51,790 48,039 63,560 57,136 70,623 12500C 103,939 103,939 103,952 103,952 104,045 104,059 - - 104,950 105,163 106,373 106,878 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 450 10,400 - - 3,000 12,714 6,300 19,511 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,952 103,952 104,045 104,072 - - 104,963 105,189 106,426 106,932 108,155 108,953 111,547 112,930 115,045 116,907 - - 121,761 124,235 127,706 130,526 133,412 136,471 12600P 50 10,400 50 10,400 500 10,400 - - 3,200 13,286 6,650 20,202 10,400 25,682 15,450 33,369 22,150 40,724 - - 36,043 53,519 49,981 65,276 59,091 72,285 12700C 103,939 103,939 103,952 103,952 104,045 104,072 - - 104,976 105,216 106,466 106,985 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 550 10,400 - - 3,400 13,845 7,000 20,894 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 104,045 104,072 - - 104,990 105,242 106,506 107,038 108,301 109,113 111,839 113,222 115,417 117,266 - - 122,213 124,674 128,105 130,951 133,864 136,950 12800P 50 10,400 50 10,400 600 10,400 - - 3,650 14,497 7,350 21,585 11,350 27,158 16,750 35,005 23,750 42,413 - - 37,811 55,234 51,936 66,978 61,086 73,948 12900C 103,939 103,939 103,939 103,939 104,032 104,059 - - 105,003 105,256 106,546 107,091 - - - - - - - - - - - - - - 12900P 50 10,400 100 10,400 700 10,400 - - 3,850 15,068 7,750 22,330 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,926 103,939 104,032 104,059 - - 105,003 105,282 106,572 107,131 108,421 109,272 112,105 113,488 115,776 117,611 - - 122,639 125,099 128,478 131,364 134,276 137,415 13000P 50 10,400 150 10,400 750 10,400 - - 4,100 15,707 8,100 23,009 12,350 28,661 18,050 36,641 25,450 44,116 - - 39,647 56,977 53,904 68,681 63,068 75,597 13100C 103,939 103,939 103,926 103,939 104,019 104,059 - - 105,003 105,296 106,599 107,184 - - - - - - - - - - - - - - 13100P 50 10,400 200 10,400 800 10,400 - - 4,350 16,345 8,550 23,793 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,912 103,926 104,006 104,059 - - 105,003 105,309 106,612 107,224 108,528 109,405 112,358 113,754 116,095 117,944 - - 123,038 125,498 128,810 131,749 134,662 137,854 13200P 50 10,400 250 10,400 900 10,400 - - 4,650 17,050 8,950 24,525 13,400 30,204 19,500 38,330 27,200 45,831 - - 41,496 58,706 55,913 70,370 65,063 77,219 13300C 103,939 103,939 103,899 103,926 103,992 104,045 - - 104,990 105,322 106,626 107,251 - - - - - - - - - - - - - - 13300P 50 10,400 300 10,400 950 10,400 - - 4,900 17,689 9,400 25,296 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,886 103,912 103,966 104,045 - - 104,963 105,322 106,639 107,291 108,607 109,538 112,584 114,007 116,401 118,250 - - 123,397 125,884 129,089 132,122 135,008 138,266 13400P 50 10,400 350 10,400 1,050 10,400 - - 5,200 18,393 9,850 26,068 14,550 31,800 21,000 40,033 29,050 47,560 - - 43,371 60,435 57,934 72,059 67,071 78,855 13500C 103,899 103,912 103,859 103,899 103,939 104,032 - - 104,950 105,336 106,639 107,317 - - - - - - - - - - - - - - 13500P 50 10,400 400 10,400 1,150 10,400 - - 5,500 19,098 10,350 26,879 - - - - - - - - - - - - - - 13600C 103,899 103,912 103,833 103,886 103,912 104,019 - - 104,923 105,336 106,626 107,344 108,674 109,645 112,784 114,233 116,680 118,556 - - 123,729 126,243 129,342 132,468 135,314 138,665 13600P 50 10,400 450 10,400 1,250 10,520 - - 5,800 19,803 10,800 27,650 15,800 33,449 22,550 41,735 30,950 49,289 - - 45,273 62,164 59,956 73,721 69,080 80,465 13700C 103,899 103,912 103,806 103,873 103,873 104,006 - - 104,883 105,336 106,612 107,370 - - - - - - - - - - - - - - 13700P 50 10,400 500 10,400 1,350 11,132 - - 6,150 20,561 11,350 28,501 - - - - - - - - - - - - - - 13800C 103,899 103,912 103,779 103,859 103,819 103,979 - - 104,830 105,322 106,586 107,397 108,700 109,751 112,956 114,446 116,920 118,822 120,524 122,785 124,022 126,589 129,555 132,787 135,593 139,038 13800P 50 10,400 550 10,400 1,500 11,837 - - 6,500 21,319 11,850 29,313 17,100 35,112 24,200 43,477 32,950 51,032 37,200 56,086 47,228 63,893 62,004 75,384 71,088 82,061 13900C 103,886 103,912 103,740 103,846 103,779 103,966 - - 104,777 105,309 106,559 107,410 108,700 109,791 - - - - - - - - - - - - 13900P 50 10,400 600 10,400 1,600 12,462 - - 6,900 22,131 12,400 30,151 17,750 35,936 - - - - - - - - - - - - 14000C 103,886 103,912 103,713 103,833 103,726 103,939 - - 104,710 105,296 106,519 107,410 108,687 109,831 113,089 114,646 117,133 119,088 120,843 123,131 124,275 126,908 129,714 133,079 135,819 139,397 14000P 50 10,400 650 10,959 1,750 13,180 - - 7,250 22,889 12,950 30,989 18,450 36,801 25,950 45,233 34,713 52,774 39,221 57,881 49,196 65,622 64,052 77,033 73,110 83,643 14100C 103,886 103,912 103,646 103,793 103,660 103,912 - - 104,644 105,282 106,466 107,424 108,674 109,858 - - - - - - - - - - - - 14100P 50 10,400 750 11,757 1,900 13,898 - - 7,650 23,700 13,550 31,853 19,200 37,665 - - - - - - - - - - - - 14200C 103,819 103,886 103,593 103,779 103,580 103,873 - - 104,551 105,256 106,400 107,410 108,647 109,884 113,196 114,818 117,306 119,327 121,136 123,450 124,488 127,201 129,834 133,359 136,005 139,729 14200P 50 10,400 800 12,448 2,050 14,643 - - 8,100 24,551 14,150 32,731 19,900 38,516 27,800 47,015 36,535 54,543 41,163 59,677 51,191 67,337 66,101 78,669 75,131 85,213 14300C 103,806 103,886 103,527 103,740 103,487 103,833 - - 104,458 105,216 106,320 107,410 108,607 109,911 - - - - - - - - - - - - 14300P 50 10,400 900 13,273 2,250 15,454 - - 8,550 25,403 14,800 33,622 20,650 39,394 - - - - - - - - - - - - 14400C 103,806 103,873 103,447 103,713 103,407 103,793 - - 104,338 105,189 106,240 107,397 108,554 109,924 113,262 114,978 117,439 119,540 121,375 123,743 124,660 127,467 129,914 133,598 136,152 140,035 14400P 50 10,400 1,000 14,124 2,400 16,212 - - 9,000 26,254 15,450 34,513 21,450 40,272 29,700 48,797 38,370 56,298 43,158 61,472 53,200 69,040 68,162 80,292 77,126 86,769 14500C 103,726 103,846 103,354 103,673 103,287 103,753 - - 104,232 105,149 106,147 107,384 108,501 109,937 - - - - - - - - - - - - 14500P 50 10,413 1,100 14,975 2,600 17,050 - - 9,450 27,105 16,100 35,404 22,250 41,163 - - - - - - - - - - - - 14600C 103,713 103,846 103,261 103,633 103,154 103,686 - - 104,085 105,096 106,027 107,357 108,421 109,937 113,276 115,098 117,518 119,726 121,575 124,022 124,780 127,719 129,941 133,824 136,245 140,315 14600P 100 11,930 1,200 15,840 2,850 17,941 - - 9,950 27,996 16,800 36,322 23,100 42,067 31,700 50,593 40,259 58,067 45,180 63,254 55,221 70,742 70,224 81,888 79,148 88,298 14700C 103,633 103,806 103,154 103,593 103,021 103,633 - - 103,939 105,043 105,894 107,317 108,341 109,937 - - - - - - - - - - - - 14700P 150 13,233 1,300 16,731 3,050 18,806 - - 10,500 28,927 17,550 37,266 23,950 42,972 - - - - - - - - - - - - 14800C 103,607 103,806 103,021 103,527 102,862 103,567 - - 103,779 104,976 105,761 107,277 108,235 109,924 113,249 115,204 117,558 119,899 121,734 124,275 124,860 127,946 129,914 134,024 136,311 140,567 14800P 200 14,443 1,450 17,728 3,300 19,723 - - 11,000 29,818 18,250 38,171 24,800 43,863 33,800 52,402 42,147 59,823 47,241 65,037 57,269 72,431 72,285 83,484 81,143 89,828 14900C 103,513 103,779 102,902 103,487 102,702 103,500 - - 103,580 104,910 105,602 107,237 108,129 109,911 - - - - - - - - - - - - 14900P 250 15,640 1,550 18,659 3,550 20,641 - - 11,600 30,776 19,050 39,128 25,700 44,781 - - - - - - - - - - - - 15000C 103,407 103,740 102,742 103,420 102,516 103,420 - - 103,394 104,830 105,429 107,184 108,009 109,884 113,156 115,284 117,558 120,032 121,828 124,501 124,900 128,145 129,834 134,183 136,311 140,807 15000P 300 16,837 1,700 19,684 3,800 21,585 - - 12,150 31,707 19,800 40,059 26,600 45,698 35,723 54,224 44,116 61,592 49,303 66,805 59,331 74,107 74,347 85,053 83,138 91,331 15100C 103,380 103,740 102,543 103,341 102,303 103,341 - - 103,168 104,737 105,242 107,118 107,863 109,858 - - - - - - - - - - - - 15100P 350 18,034 1,900 20,787 4,100 22,570 - - 12,800 32,704 20,650 41,043 27,550 46,616 - - - - - - - - - - - - 15200C 103,261 103,700 102,356 103,274 102,077 103,247 101,917 103,447 102,928 104,644 105,030 107,038 107,703 109,818 113,023 115,337 117,505 120,152 121,881 124,687 124,873 128,305 129,701 134,330 136,285 141,019 15200P 400 19,258 2,100 21,891 4,400 23,580 8,700 26,932 13,400 33,662 21,500 42,014 28,500 47,547 37,612 56,046 46,097 63,347 51,417 68,574 61,419 75,770 76,421 86,609 85,133 92,820 15300C 103,128 103,660 102,130 103,181 101,811 103,128 101,173 103,061 102,676 104,551 104,804 106,958 107,530 109,778 - - - - - - - - - - - - 15300P 450 20,508 2,300 23,022 4,750 24,618 9,400 28,063 14,050 34,646 22,350 42,972 29,500 48,478 - - - - - - - - - - - - 15400C 102,902 103,593 101,878 103,088 101,532 103,021 101,359 103,208 102,396 104,431 104,564 106,878 107,344 109,725 112,837 115,350 117,385 120,232 121,881 124,860 124,793 128,451 129,528 134,436 136,192 141,206 15400P 500 21,785 2,550 24,206 5,100 25,669 9,850 28,994 14,750 35,670 23,250 43,956 30,500 49,409 39,540 57,868 48,119 65,103 53,545 70,330 63,507 77,419 78,470 88,139 87,115 94,297 15500C 102,755 103,553 101,585 102,968 101,239 102,902 101,040 103,061 102,090 104,311 104,298 106,772 107,144 109,658 - - - - - - - - - - - - 15500P 600 23,208 2,750 25,349 5,450 26,733 10,350 29,951 15,450 36,681 24,150 44,940 31,550 50,353 - - - - - - - - - - - - 15600C 102,503 103,474 101,306 102,875 100,907 102,755 100,694 102,915 101,758 104,165 104,019 106,666 106,918 109,592 112,584 115,350 117,212 120,298 121,814 124,993 124,674 128,557 129,289 134,529 136,059 141,365 15600P 650 24,551 3,000 26,560 5,850 27,836 10,850 30,935 16,200 37,718 25,100 45,938 32,598 51,298 41,522 59,690 50,167 66,859 55,700 72,072 65,595 79,055 80,531 89,655 89,083 95,746 15700C 102,330 103,434 100,933 102,729 100,521 102,596 100,335 102,769 101,412 104,032 103,713 106,559 106,679 109,512 - - - - - - - - - - - - 15700P 750 26,001 3,300 27,823 6,300 28,967 11,250 31,840 16,950 38,756 26,050 46,935 33,542 52,242 - - - - - - - - - - - - 15800C 102,050 103,354 100,587 102,609 100,149 102,449 99,949 102,609 101,040 103,873 103,380 106,426 106,426 109,419 112,265 115,311 116,986 120,325 121,708 125,099 124,488 128,650 128,983 134,582 135,872 141,498 15800P 850 27,477 3,550 29,060 6,700 30,097 11,850 32,890 17,750 39,820 27,050 47,933 34,500 53,200 43,557 61,525 52,229 68,601 57,855 73,788 67,697 80,677 82,566 91,158 91,051 97,169 15900C 101,665 103,234 100,175 102,449 99,710 102,277 99,523 102,423 100,641 103,700 103,035 106,293 106,147 109,326 - - - - - - - - - - - - 15900P 950 28,980 3,900 30,363 7,200 31,268 12,400 33,928 18,600 40,897 28,100 48,957 35,471 54,144 - - - - - - - - - - - - 16000C 101,346 103,154 99,710 102,277 99,244 102,077 99,085 102,237 100,215 103,527 102,662 106,147 105,854 109,219 111,879 115,231 116,694 120,311 121,522 125,179 124,235 128,704 128,637 134,609 135,646 141,605 16000P 1,100 30,550 4,200 31,667 7,700 32,438 13,000 34,979 19,450 41,974 29,150 49,968 36,428 55,101 45,619 63,334 54,330 70,330 60,036 75,504 69,811 82,273 84,601 92,621 92,993 98,592 16100C 100,907 103,035 99,204 102,090 98,752 101,891 98,592 102,024 99,750 103,327 102,263 105,987 105,535 109,099 - - - - - - - - - - - - 16100P 1,250 32,132 4,600 33,010 8,200 33,635 13,600 36,056 20,350 43,065 30,250 50,992 37,412 56,059 - - - - - - - - - - - - 16200C 100,441 102,915 98,686 101,904 98,207 101,665 98,074 101,798 99,271 103,128 101,838 105,814 105,189 108,980 111,414 115,124 116,335 120,271 121,282 125,232 123,929 128,730 128,225 134,609 135,354 141,684 16200P 1,400 33,742 4,950 34,367 8,750 34,846 14,250 37,146 21,250 44,169 31,400 52,029 38,437 57,017 47,720 65,156 56,445 72,046 62,230 77,193 71,926 83,856 86,609 94,084 94,922 99,989 16300C 99,869 102,755 98,100 101,691 97,622 101,439 97,528 101,572 98,752 102,902 101,385 105,628 104,830 108,833 - - - - - - - - - - - - 16300P 1,600 35,378 5,400 35,750 9,350 36,069 14,950 38,277 22,200 45,273 32,550 53,053 39,447 57,974 - - - - - - - - - - - - 16400C 99,271 102,596 97,435 101,452 96,983 101,173 96,957 101,332 98,207 102,676 100,920 105,429 104,444 108,687 110,882 114,978 115,922 120,205 120,976 125,246 123,570 128,717 127,759 134,582 135,021 141,738 16400P 1,800 37,027 5,800 37,133 10,000 37,319 15,750 39,461 23,200 46,403 33,700 54,077 40,485 58,932 49,861 66,965 58,573 73,748 64,425 78,869 74,027 85,425 88,617 95,520 96,837 101,359 16500C 98,619 102,436 96,744 101,213 96,318 100,907 96,318 101,053 97,635 102,423 100,415 105,229 104,045 108,541 - - - - - - - - - - - - 16500P 2,000 38,703 6,200 38,543 10,650 38,570 16,500 40,618 24,200 47,520 34,950 55,128 41,522 59,889 - - - - - - - - - - - - 16600C 97,848 102,237 95,986 100,933 95,613 100,627 95,666 100,774 97,023 102,170 99,896 105,003 103,620 108,368 110,270 114,792 115,430 120,099 120,604 125,219 123,131 128,690 127,227 134,516 134,622 141,778 16600P 2,250 40,392 6,650 39,966 11,300 39,846 17,900 42,054 25,250 48,651 36,200 56,165 42,573 60,847 52,029 68,761 60,741 75,437 66,619 80,518 76,129 86,968 90,612 96,917 98,725 102,715 16700C 97,036 102,024 95,148 100,627 94,829 100,308 94,988 100,481 96,385 101,891 99,351 104,777 103,168 108,195 - - - - - - - - - - - - 16700P 2,550 42,107 7,100 41,416 12,050 41,123 18,750 43,238 26,350 49,795 37,346 57,190 43,637 61,805 - - - - - - - - - - - - 16800C 96,105 101,771 94,283 100,321 94,017 99,989 94,243 100,162 95,693 101,598 98,765 104,524 102,702 107,996 109,578 114,566 114,858 119,966 120,165 125,166 122,639 128,611 126,642 134,423 134,170 141,778 16800P 2,850 43,823 7,600 42,879 12,800 42,413 19,700 44,475 27,500 50,952 38,463 58,240 44,714 62,776 54,210 70,543 62,895 77,113 68,840 82,154 78,217 88,498 92,568 98,313 100,601 104,045 16900C 95,041 101,492 93,299 99,962 93,153 99,643 93,459 99,843 94,988 101,279 98,154 104,258 102,197 107,796 - - - - - - - - - - - - 16900P 3,150 45,552 8,150 44,355 13,600 43,703 20,650 45,698 28,650 52,109 39,580 59,278 45,818 63,733 - - - - - - - - - - - - 17000C 93,924 101,199 92,275 99,590 92,222 99,271 92,647 99,484 94,230 100,960 97,502 103,992 101,678 107,583 108,807 114,300 114,220 119,779 119,646 125,073 122,094 128,517 125,990 134,303 133,678 141,751 17000P 3,500 47,281 8,750 45,845 14,450 45,007 21,650 46,949 29,850 53,266 40,724 60,328 46,935 64,691 56,431 72,325 65,063 78,775 71,035 83,763 80,305 90,001 94,523 99,670 102,449 105,349 17100C 92,674 100,867 91,198 99,204 91,238 98,872 91,783 99,111 93,445 100,614 96,837 103,700 101,133 107,357 - - - - - - - - - - - - 17100P 3,900 49,010 9,400 47,348 15,350 46,323 22,700 48,212 31,100 54,423 41,868 61,366 48,052 65,648 - - - - - - - - - - - - 17200C 91,291 100,481 90,014 98,779 90,187 98,433 90,878 98,725 92,621 100,255 96,132 103,407 100,561 107,118 107,956 113,994 113,515 119,567 119,074 124,953 121,468 128,371 125,272 134,143 133,119 141,684 17200P 4,200 50,779 10,100 48,837 16,400 47,614 23,750 49,462 32,350 55,594 43,025 62,403 49,156 66,593 58,679 74,081 67,244 80,411 73,229 85,346 82,380 91,477 96,438 101,013 104,285 106,639 17300C 89,788 100,069 88,764 98,313 89,083 97,981 89,908 98,313 91,756 99,883 95,400 103,088 99,962 106,865 - - - - - - - - - - - - 17300P 4,700 52,508 10,850 50,340 17,150 48,970 24,900 50,752 33,700 56,764 44,209 63,441 50,313 67,550 - - - - - - - - - - - - 17400C 88,152 99,603 87,420 97,808 87,939 97,528 88,910 97,874 90,865 99,484 94,642 102,742 99,337 106,599 107,011 113,648 112,730 119,314 118,423 124,793 120,777 128,212 124,501 133,957 132,507 141,605 17400P 5,200 54,250 11,650 51,843 18,100 50,300 26,050 52,029 35,050 57,934 45,419 64,491 51,457 68,495 60,927 75,823 69,426 82,021 75,424 86,902 84,455 92,927 98,340 102,316 106,080 107,902 17500C 86,383 99,111 86,024 97,302 86,716 97,010 87,873 97,422 89,921 99,071 93,844 102,396 98,686 106,320 - - - - - - - - - - - - 17500P 5,750 55,966 12,500 53,333 19,150 51,617 27,250 53,333 37,000 59,158 46,616 65,515 52,601 69,439 - - - - - - - - - - - - 17600C 84,508 98,566 84,534 96,744 85,439 96,478 86,769 96,943 88,937 98,632 93,020 102,037 98,007 106,040 105,974 113,249 111,866 119,035 117,705 124,594 120,019 128,012 123,663 133,744 131,829 141,498 17600P 6,400 57,668 13,450 54,822 20,150 52,973 28,500 54,636 38,200 60,315 47,840 66,553 53,771 70,383 63,201 77,539 71,607 83,617 77,605 88,445 86,489 94,350 100,215 103,607 107,863 109,139 17700C 82,486 97,967 82,952 96,145 84,109 95,932 85,625 96,438 87,926 98,180 92,169 101,651 97,302 105,735 - - - - - - - - - - - - 17700P 7,100 59,357 14,400 56,298 21,250 54,303 29,800 55,939 39,700 61,472 49,077 67,577 54,955 71,327 - - - - - - - - - - - - 17800C 80,318 97,302 81,302 95,507 82,699 95,334 84,428 95,919 86,862 97,701 91,277 101,252 96,571 105,415 104,843 112,823 110,922 118,702 116,907 124,368 119,194 127,773 122,772 133,492 131,111 141,352 17800P 7,850 61,020 15,450 57,775 22,500 55,607 31,150 57,256 41,200 62,643 50,606 68,614 56,126 72,258 65,489 79,228 73,788 85,186 79,773 89,947 88,511 95,760 102,050 104,870 109,605 110,350 17900C 77,850 96,597 79,560 94,842 81,236 94,722 83,178 95,361 85,758 97,209 90,346 100,853 95,799 105,083 - - - - - - - - - - - - 17900P 8,650 62,669 16,500 59,238 23,800 56,910 32,550 58,573 42,653 63,813 51,843 69,625 57,309 73,189 - - - - - - - - - - - - 18000C 73,750 95,826 77,738 94,124 79,720 94,070 81,888 94,789 84,627 96,691 89,402 100,415 95,015 104,737 103,633 112,331 109,897 118,330 116,042 124,102 118,290 127,493 121,801 133,212 130,326 141,192 18000P 9,550 64,292 17,650 60,687 25,150 58,214 34,000 59,889 43,996 64,983 53,080 70,636 58,506 74,107 67,776 80,903 75,956 86,729 81,914 91,424 90,519 97,129 103,859 106,107 111,321 111,547 18100C 69,750 94,988 75,823 93,366 78,137 93,379 80,531 94,190 83,444 96,145 88,405 99,962 94,203 104,378 - - - - - - - - - - - - 18100P 10,500 65,901 18,850 62,137 26,400 59,544 35,500 61,206 45,339 66,140 54,343 71,647 59,690 75,025 - - - - - - - - - - - - 18200C 65,850 94,070 73,854 92,568 76,488 92,661 79,148 93,552 82,220 95,587 87,394 99,497 93,352 104,006 102,330 111,799 108,780 117,917 115,098 123,796 117,332 127,187 120,777 132,893 129,488 140,993 18200P 11,550 67,457 20,150 63,547 27,900 60,807 37,050 62,536 46,722 67,298 55,607 72,644 60,914 75,943 70,064 82,553 78,124 88,245 84,042 92,873 92,488 98,486 105,641 107,304 113,010 112,717 18300C 62,000 93,113 71,793 91,703 74,785 91,903 77,698 92,900 80,970 95,001 86,343 99,018 92,488 103,620 - - - - - - - - - - - - 18300P 12,700 68,987 21,500 64,943 29,400 62,084 38,650 63,853 47,999 68,455 56,937 73,628 62,111 76,847 - - - - - - - - - - - - 18400C 58,250 92,062 69,550 90,812 73,030 91,118 76,209 92,208 79,667 94,403 85,253 98,526 91,583 103,208 100,920 111,227 107,597 117,465 114,087 123,450 116,308 126,842 119,686 132,547 128,597 140,767 18400P 13,900 70,503 22,900 66,327 31,150 63,281 40,300 65,170 49,409 69,612 58,214 74,626 63,374 77,738 72,338 84,162 80,265 89,735 86,144 94,297 94,443 99,803 107,384 108,488 114,659 113,861 18500C 54,600 90,945 66,100 89,868 71,221 90,293 74,666 91,504 78,337 93,778 84,135 98,007 90,652 102,795 - - - - - - - - - - - - 18500P 15,250 71,953 24,400 67,683 32,800 64,518 42,000 66,486 50,832 70,756 59,544 75,597 64,598 78,629 - - - - - - - - - - - - 18600C 50,100 90,253 62,750 88,857 69,359 89,429 73,070 90,759 76,967 93,126 82,992 97,462 89,695 102,356 99,430 110,602 106,333 116,973 113,010 123,064 115,204 126,469 118,569 132,175 127,666 140,514 18600P 16,650 73,389 26,000 69,000 34,550 65,728 43,750 67,803 52,269 71,886 60,874 76,554 65,821 79,507 74,613 85,745 82,393 91,184 88,205 95,693 96,371 101,093 109,073 109,605 116,268 114,951 18700C 46,700 88,923 58,800 88,006 67,364 88,617 71,487 89,947 75,477 92,488 81,755 96,930 88,697 101,917 - - - - - - - - - - - - 18700P 18,350 74,692 27,650 70,303 36,400 66,899 44,550 69,186 53,745 73,017 62,177 77,512 67,032 80,385 - - - - - - - - - - - - 18800C 43,450 87,487 55,650 86,875 65,100 87,673 69,825 89,136 74,134 91,743 80,531 96,358 87,686 101,452 97,848 109,924 104,990 116,441 111,853 122,652 114,034 126,057 117,399 131,776 126,695 140,235 18800P 19,950 76,049 29,450 71,554 38,250 68,242 46,450 70,490 55,234 74,134 63,480 78,470 68,255 81,249 76,874 87,301 84,494 92,621 90,253 97,050 98,247 102,356 110,722 110,695 117,824 116,002 18900C 40,250 85,997 52,700 85,678 61,950 86,702 68,122 88,312 72,671 91,011 79,281 95,760 86,636 100,973 - - - - - - - - - - - - 18900P 21,850 77,286 31,400 72,751 40,250 69,731 48,450 71,793 56,737 75,224 64,824 79,401 69,479 82,100 - - - - - - - - - - - - 19000C 37,400 84,308 49,800 84,428 59,050 85,678 66,393 87,447 71,181 90,267 77,831 95,174 85,585 100,468 96,172 109,206 103,567 115,856 110,629 122,200 112,797 125,605 116,162 131,337 125,658 139,929 19000P 23,850 78,483 33,450 73,921 42,300 71,208 50,500 73,083 58,214 76,328 66,127 80,345 70,689 82,952 79,108 88,817 86,569 94,017 92,262 98,366 100,109 103,593 112,318 111,759 119,340 117,040 19100C 34,550 83,324 46,950 83,138 56,300 84,588 64,624 86,556 69,479 89,535 76,594 94,523 84,494 99,962 - - - - - - - - - - - - 19100P 26,000 79,627 35,600 75,038 44,500 72,644 52,441 74,360 59,743 77,406 67,457 81,249 71,886 83,803 - - - - - - - - - - - - 19200C 31,850 82,406 44,400 81,768 53,500 83,497 62,829 85,625 67,909 88,724 75,264 93,871 83,244 99,444 94,403 108,434 102,050 115,231 109,339 121,708 111,493 125,126 114,885 130,872 124,594 139,596 19200P 28,300 80,704 37,900 76,102 46,700 74,081 54,157 75,610 61,273 78,456 68,787 82,140 73,123 84,601 81,329 90,307 88,617 95,374 94,230 99,656 101,917 104,790 113,861 112,784 120,817 118,037 19300C 29,350 81,422 41,750 80,385 51,100 82,327 60,150 84,667 66,340 87,899 73,921 93,193 82,087 98,885 - - - - - - - - - - - - 19300P 30,750 81,715 40,250 77,153 49,100 75,477 55,886 76,847 62,789 79,507 70,104 83,045 74,333 85,412 - - - - - - - - - - - - 19400C 26,900 80,411 39,250 78,948 48,600 81,143 57,500 83,683 64,784 87,048 72,564 92,501 80,930 98,326 92,541 107,610 100,468 114,566 107,969 121,176 110,150 124,607 113,555 130,379 123,463 139,224 19400P 33,350 82,672 42,700 78,164 51,550 76,834 57,642 78,057 64,318 80,531 71,421 83,909 75,530 86,210 83,510 91,756 90,639 96,704 96,159 100,920 103,686 105,934 115,364 113,781 122,240 119,008 19500C 24,650 79,307 36,850 77,459 46,100 79,933 55,000 82,659 63,201 86,184 71,194 91,796 79,720 97,741 - - - - - - - - - - - - 19500P 36,100 83,577 45,350 79,095 54,050 78,190 59,397 79,228 65,861 81,502 72,657 84,933 76,727 86,995 - - - - - - - - - - - - 19600C 22,550 78,164 34,550 75,943 43,750 78,682 52,550 81,608 61,100 85,292 70,077 91,078 78,509 97,156 90,639 106,732 98,819 113,861 106,546 120,604 108,754 124,062 112,172 129,847 122,293 138,838 19600P 38,950 84,428 47,750 80,145 56,924 79,414 61,153 80,398 67,377 82,473 73,974 85,785 77,898 87,819 85,678 93,139 92,607 97,981 98,047 102,144 105,402 107,038 116,813 114,752 123,623 119,966 19700C 20,600 76,953 32,350 74,373 41,500 77,406 50,150 80,544 58,750 84,388 68,628 90,333 77,299 96,544 - - - - - - - - - - - - 19700P 41,850 85,266 50,750 81,542 58,852 80,757 62,922 81,529 68,827 83,590 75,331 86,343 79,081 88,578 - - - - - - - - - - - - 19800C 18,750 75,716 30,300 72,764 39,300 76,102 48,150 79,440 56,450 83,457 67,244 89,588 76,062 95,919 88,657 105,814 97,103 113,116 105,056 119,992 107,304 123,477 110,749 129,289 121,083 138,426 19800P 45,250 85,904 53,850 82,885 60,887 81,888 64,837 82,260 70,330 84,601 76,594 87,327 80,252 89,415 87,780 94,483 94,536 99,231 99,883 103,314 107,065 108,115 118,210 115,683 124,966 120,883 19900C 17,100 74,386 28,350 71,301 37,150 74,772 46,050 78,323 54,250 82,499 65,821 88,817 74,852 95,281 - - - - - - - - - - - - 19900P 48,600 87,381 56,850 84,242 62,909 82,938 66,539 83,284 71,833 85,532 77,858 88,112 81,422 90,160 - - - - - - - - - - - - 20000C 15,600 73,017 26,500 70,130 35,150 73,416 44,050 77,193 52,050 81,529 64,385 88,019 73,575 94,629 86,596 104,843 95,307 112,318 103,527 119,354 105,801 122,852 109,286 128,704 119,819 137,987 20000P 52,000 88,830 61,150 85,026 64,837 84,056 68,229 84,282 73,322 86,370 79,121 88,883 82,566 90,892 89,841 95,786 96,425 100,428 101,678 104,444 108,674 109,153 119,553 116,587 126,256 121,774 20200C 12,900 70,157 23,100 67,683 31,400 70,623 40,250 74,879 47,950 79,534 60,750 86,410 70,955 93,272 - - - - - - - - - - - - 20200P 59,400 91,264 66,340 87,341 68,641 86,170 71,514 86,170 76,155 87,793 81,568 90,373 84,840 92,328 - - - - - - - - - - - - 20400C 10,600 67,151 20,200 65,103 27,950 67,776 36,650 72,498 44,000 77,459 56,600 84,721 68,401 91,876 82,313 102,769 91,543 110,616 100,268 117,957 102,636 121,522 106,213 127,453 117,173 137,016 20400P 67,000 93,499 70,609 89,429 72,285 88,152 74,679 87,966 78,908 89,389 83,949 91,796 87,061 93,711 93,778 98,233 100,029 102,729 105,083 106,612 111,720 111,121 122,080 118,303 128,677 123,477 20600C 8,600 64,052 17,600 62,456 24,750 64,850 33,300 70,064 41,000 75,437 52,600 82,952 65,741 90,413 - - - - - - - - - - - - 20600P 75,000 95,387 74,652 91,344 75,783 89,987 77,725 89,642 81,542 90,892 86,237 93,153 89,216 95,028 - - - - - - - - - - - - 20800C 6,950 60,860 15,300 59,756 22,050 61,938 30,200 67,590 37,250 73,216 48,950 81,169 61,200 88,817 77,791 100,494 87,527 108,727 96,810 116,428 99,284 120,059 102,981 126,084 114,353 135,952 20800P 79,879 96,996 78,416 93,020 79,095 91,663 80,598 91,198 84,056 92,302 88,418 94,443 91,291 96,292 97,462 100,508 103,394 104,857 108,248 108,634 114,539 112,956 124,381 119,886 130,925 125,059 21000C 5,600 57,589 13,250 57,017 19,450 58,972 27,350 65,090 34,400 71,075 45,500 79,321 57,200 87,208 - - - - - - - - - - - - 21000P 84,175 98,380 81,914 94,563 82,194 93,206 83,311 92,621 86,423 93,632 90,506 95,653 93,286 97,502 - - - - - - - - - - - - 21200C 4,500 54,264 11,450 54,264 17,150 56,019 24,650 62,549 31,500 68,854 42,250 77,445 53,350 85,545 73,096 98,047 83,324 106,692 93,179 114,765 95,773 118,476 99,603 124,594 111,387 134,782 21200P 87,899 99,497 85,066 95,893 85,066 94,589 85,864 93,964 88,657 94,855 92,474 96,784 95,201 98,632 100,840 102,596 106,506 106,812 111,174 110,483 117,119 114,659 126,456 121,349 132,946 126,549 21400C 3,600 50,952 9,850 51,497 15,150 53,133 22,200 60,009 28,400 66,486 39,400 75,583 49,650 83,816 - - - - - - - - - - - - 21400P 91,105 100,415 87,926 97,076 87,713 95,853 88,218 95,174 90,745 95,986 94,336 97,861 97,010 99,723 - - - - - - - - - - - - 21600C 2,900 47,640 8,450 48,744 13,350 50,274 19,950 57,456 25,950 64,225 36,400 73,602 46,100 82,034 67,450 95,440 78,922 104,484 89,376 112,956 92,089 116,760 96,105 123,011 108,288 133,505 21600P 93,871 101,186 90,479 98,127 90,107 96,970 90,386 96,292 92,687 97,050 96,065 98,858 98,725 100,734 103,899 104,471 109,326 108,607 113,821 112,198 119,447 116,215 128,291 122,679 134,768 127,906 21800C 2,300 44,368 7,200 46,004 11,650 47,401 17,900 54,929 23,850 62,031 33,550 71,593 42,700 80,185 - - - - - - - - - - - - 21800P 96,092 101,771 92,754 99,045 92,288 97,994 92,368 97,289 94,456 98,007 97,688 99,789 100,335 101,691 - - - - - - - - - - - - 22000C 1,800 41,150 6,150 43,304 10,300 44,714 16,000 52,402 21,650 59,730 30,900 69,559 39,500 78,297 60,500 92,647 74,350 102,130 85,452 111,028 88,312 114,925 92,488 121,322 105,056 132,135 22000P 97,927 102,263 94,709 99,829 94,230 98,898 94,164 98,207 96,092 98,898 99,164 100,627 101,824 102,582 106,626 106,160 111,853 110,230 116,215 113,754 121,508 117,625 129,887 123,889 136,391 129,169 22200C 1,400 37,998 5,200 40,644 9,100 42,134 13,850 49,609 19,800 57,522 28,350 67,484 36,450 76,355 - - - - - - - - - - - - 22200P 99,417 102,649 96,398 100,508 95,919 99,670 95,799 99,045 97,582 99,723 100,521 101,425 103,194 103,394 - - - - - - - - - - - - 22400C 1,050 34,899 4,400 38,051 8,000 39,767 12,300 47,108 18,500 55,580 26,000 65,396 33,550 74,373 54,100 89,721 67,450 99,617 81,396 108,966 84,415 112,983 88,790 119,527 101,705 130,659 22400P 100,548 102,942 97,808 101,080 97,435 100,375 97,223 99,776 98,898 100,441 101,731 102,144 104,444 104,152 108,980 107,650 114,074 111,680 118,316 115,164 123,317 118,902 131,257 124,993 137,788 130,313 22600C 800 31,920 3,750 35,550 6,900 37,466 10,950 44,701 16,250 53,013 23,750 63,268 30,800 72,338 - - - - - - - - - - - - 22600P 101,452 103,181 99,018 101,558 98,712 100,973 98,513 100,441 100,069 101,093 102,835 102,795 105,575 104,843 - - - - - - - - - - - - 22800C 600 29,060 3,200 33,143 5,750 35,098 9,750 42,373 14,600 50,712 21,700 61,166 28,200 70,263 48,150 86,649 61,050 96,970 76,950 106,799 80,250 110,922 84,400 117,625 98,233 129,103 22800P 102,170 103,380 100,029 101,984 99,816 101,492 99,617 101,026 101,106 101,691 103,806 103,380 106,572 105,482 110,975 108,953 115,949 112,956 120,152 116,428 124,860 120,045 132,401 125,964 138,985 131,350 23000C 500 26,506 2,800 30,909 4,900 32,864 8,800 40,259 13,100 48,451 19,750 59,025 25,750 68,149 - - - - - - - - - - - - 23000P 102,689 103,527 100,907 102,356 100,747 101,957 100,574 101,545 102,011 102,210 104,644 103,912 107,450 106,040 - - - - - - - - - - - - 23200C 350 23,807 2,350 28,648 4,200 30,723 7,750 37,971 11,700 46,204 17,950 56,884 23,450 66,007 42,650 83,444 55,000 94,164 70,900 104,511 74,300 108,767 78,750 115,656 94,682 127,440 23200P 103,035 103,620 101,545 102,622 101,505 102,330 101,399 101,997 102,795 102,689 105,375 104,391 108,182 106,546 112,597 110,057 117,518 114,074 121,681 117,545 126,150 121,056 133,305 126,815 139,969 132,295 23400C 300 21,625 1,950 26,467 3,550 28,621 6,800 35,737 10,450 43,996 16,250 54,729 21,300 63,840 - - - - - - - - - - - - 23400P 103,341 103,713 102,130 102,888 102,157 102,662 102,343 102,556 103,447 103,088 105,987 104,804 108,807 106,985 - - - - - - - - - - - - 23600C 200 19,165 1,650 24,445 3,000 26,600 - - 9,300 41,828 14,700 52,601 19,300 61,645 37,650 80,145 49,400 91,251 65,150 102,130 68,700 106,533 73,300 113,568 90,350 125,698 23600P 103,500 103,766 102,556 103,075 102,662 102,928 - - 103,992 103,447 106,479 105,163 109,299 107,357 113,834 110,975 118,729 115,005 122,958 118,516 127,174 121,921 133,984 127,560 140,753 133,119 23800C 150 17,090 1,300 22,317 2,550 24,684 - - 8,300 39,740 13,250 50,460 17,400 59,411 - - - - - - - - - - - - 23800P 103,646 103,806 102,942 103,274 103,061 103,154 - - 104,431 103,740 106,878 105,469 109,671 107,690 - - - - - - - - - - - - 24000C 100 14,975 1,100 20,521 2,150 22,836 - - 7,350 37,652 11,900 48,332 15,650 57,190 33,050 76,741 44,200 88,232 59,750 99,643 63,350 104,178 68,150 111,414 84,800 123,862 24000P 103,766 103,859 103,194 103,394 103,380 103,341 - - 104,777 103,992 107,184 105,735 109,924 107,956 114,725 111,720 119,633 115,789 123,942 119,354 127,959 122,679 134,449 128,198 141,325 133,837 24200C - - - - 1,800 21,067 - - 6,500 35,630 10,700 46,257 - - - - - - - - - - - - - - 24200P - - - - 103,620 103,500 - - 105,056 104,218 107,397 105,947 - - - - - - - - - - - - - - 24400C - - - - 1,500 19,378 - - 5,700 33,595 9,550 44,156 12,550 52,707 28,850 73,243 39,400 85,106 - - 58,350 101,758 63,250 109,166 79,500 121,947 24400P - - - - 103,806 103,620 - - 105,256 104,405 107,543 106,134 110,137 108,328 115,284 112,291 120,205 116,401 - - 128,491 123,304 134,689 128,717 141,698 134,463 24600C - - - - 1,250 17,782 - - 5,050 31,747 - - - - - - - - - - - - - - - - 24600P - - - - 103,926 103,726 - - 105,375 104,538 - - - - - - - - - - - - - - - - 24800C - - - - 1,000 16,159 - - 4,400 29,831 - - 9,900 48,212 25,050 69,692 34,950 81,874 - - 53,650 99,257 58,650 106,865 74,450 119,966 24800P - - - - 104,032 103,819 - - 105,455 104,657 - - 109,964 108,501 115,537 112,704 120,471 116,867 - - 128,797 123,809 134,742 129,129 141,871 134,995 25000C - - - - 850 14,829 - - 3,850 28,036 - - - - - - - - - - - - - - - - 25000P - - - - 104,085 103,859 - - 105,495 104,737 - - - - - - - - - - - - - - - - 25200C - - - - 700 13,499 - - 3,350 26,294 - - 7,650 43,717 21,650 66,101 30,850 78,563 - - 49,200 96,677 54,250 104,484 69,600 117,891 25200P - - - - 104,112 103,912 - - 105,495 104,804 - - 109,512 108,514 115,497 112,970 120,458 117,186 - - 128,877 124,208 134,596 129,448 141,871 135,420 25400C - - - - 550 12,142 - - 2,900 24,591 - - - - - - - - - - - - - - - - 25400P - - - - 104,125 103,952 - - 105,455 104,857 - - - - - - - - - - - - - - - - 25600C - - - - 450 10,985 - - 2,550 23,088 - - 5,850 39,394 18,600 62,496 27,150 75,198 - - 45,050 94,044 50,100 102,037 64,950 115,749 25600P - - - - 104,125 103,979 - - 105,402 104,870 - - 108,860 108,395 115,204 113,089 120,178 117,359 - - 128,757 124,488 134,263 129,661 141,671 135,753 25800C - - - - 400 10,400 - - 2,200 21,532 - - - - - - - - - - - - - - - - 25800P - - - - 104,125 103,992 - - 105,322 104,883 - - - - - - - - - - - - - - - - 26000C - - - - 300 10,400 - - 1,900 20,083 - - 4,350 35,098 15,900 58,892 23,750 71,780 - - 41,150 91,344 46,200 99,537 60,550 113,542 26000P - - - - 104,112 104,006 - - 105,229 104,883 - - 108,075 108,142 114,712 113,089 119,673 117,412 - - 128,451 124,674 133,758 129,781 141,312 135,992 26200C - - - - 250 10,400 - - 1,600 18,553 - - - - - - - - - - - - - - - - 26200P - - - - 104,099 104,006 - - 105,123 104,857 - - - - - - - - - - - - - - - - 26400C - - - - 200 10,400 - - 1,400 17,356 - - 3,200 31,082 13,450 55,248 20,650 68,295 - - 37,500 88,604 42,500 96,983 56,350 111,254 26400P - - - - 104,085 104,006 - - 105,043 104,843 - - 107,291 107,823 114,034 112,983 118,968 117,332 - - 127,959 124,754 133,106 129,821 140,780 136,138 26600C - - - - 150 10,400 - - 1,200 16,106 - - - - - - - - - - - - - - - - 26600P - - - - 104,059 104,006 - - 104,937 104,804 - - - - - - - - - - - - - - - - 26800C - - - - 100 10,400 - - 1,000 14,802 - - 2,300 27,265 11,350 51,697 17,900 64,837 - - 34,100 85,811 39,050 94,390 52,400 108,940 26800P - - - - 104,059 104,006 - - 104,830 104,764 - - 106,546 107,437 113,249 112,770 118,104 117,159 - - 127,320 124,740 132,308 129,768 140,115 136,205 27000C - - - - 50 10,400 - - 850 13,685 - - - - - - - - - - - - - - - - 27000P - - - - 104,032 104,006 - - 104,724 104,724 - - - - - - - - - - - - - - - - 27200C - - - - 50 10,400 - - 700 12,502 - - 1,600 23,620 9,500 48,172 15,400 61,339 - - 30,950 83,005 35,800 91,743 48,600 106,533 27200P - - - - 104,032 104,006 - - 104,617 104,671 - - 105,854 107,011 112,385 112,491 117,093 116,880 - - 126,536 124,634 131,390 129,635 139,290 136,192 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - 500 10,613 - - 1,050 20,056 7,900 44,741 13,150 57,828 - - 28,000 80,145 32,750 89,056 - - 27600P - - - - 103,992 103,992 - - 104,458 104,577 - - 105,256 106,546 111,467 112,119 115,989 116,494 - - 125,631 124,448 130,366 129,422 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,992 103,992 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 - - 350 10,400 - - 700 17,077 6,500 41,349 11,200 54,397 - - 25,300 77,299 29,900 86,356 - - 28000P - - - - 103,992 103,992 - - 104,325 104,484 - - 104,843 106,134 110,536 111,706 114,845 116,055 - - 124,634 124,195 129,249 129,129 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - 250 10,400 - - 450 14,364 5,300 38,051 9,450 50,965 - - 22,750 74,386 27,250 83,630 - - 28400P - - - - 103,939 103,939 - - 104,232 104,405 - - 104,524 105,748 109,618 111,227 113,661 115,537 - - 123,543 123,862 128,052 128,783 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 150 10,400 - - 250 11,557 4,300 34,912 7,900 47,547 - - 20,450 71,527 24,750 80,864 - - 28800P - - - - 103,939 103,939 - - 104,125 104,311 - - 104,272 105,322 108,767 110,735 112,478 114,951 - - 122,413 123,477 126,788 128,358 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 100 10,400 - - 150 10,400 3,450 31,880 6,600 44,302 - - 18,300 68,628 22,450 78,110 - - 29200P - - - - 103,939 103,939 - - 104,059 104,232 - - 104,139 105,030 107,969 110,217 111,374 114,353 - - 121,216 123,011 125,485 127,892 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 100 10,400 2,750 29,007 5,450 41,083 - - 16,350 65,768 20,300 75,331 - - 29600P - - - - - - - - 104,006 104,152 - - 104,072 104,830 107,251 109,698 110,310 113,701 - - 120,019 122,519 124,142 127,360 - - 30000C - - - - - - - - 50 10,400 - - 50 10,400 2,150 26,187 4,450 37,918 - - 14,550 62,909 18,300 72,551 - - 30000P - - - - - - - - 104,006 104,139 - - 104,006 104,591 106,599 109,153 109,299 113,023 - - 118,795 121,961 122,785 126,788 - - 30400C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,600 34,859 - - 12,950 60,116 16,500 69,825 - - 30400P - - - - - - - - 104,006 104,139 - - 103,939 103,939 - - 108,395 112,345 - - 117,611 121,389 121,455 126,177 - - 30800C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,900 31,959 - - 11,450 57,309 14,800 67,058 - - 30800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,597 111,666 - - 116,414 120,750 120,112 125,512 - - 31200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,300 29,140 - - 10,100 54,543 13,250 64,332 - - 31200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,892 110,975 - - 115,257 120,099 118,795 124,820 - - 31600C - - - - - - - - 50 10,400 - - 50 10,400 - - 1,800 26,440 - - 8,850 51,776 11,800 61,579 - - 31600P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,280 110,296 - - 114,114 119,420 117,492 124,089 - - 32000C - - - - - - - - 50 10,400 - - 50 10,400 - - 1,400 23,913 - - 7,750 49,103 10,500 58,892 - - 32000P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,774 109,658 - - 113,063 118,729 116,268 123,357 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 1,100 21,692 - - 6,800 46,576 9,300 56,219 - - 32400P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,389 109,086 - - 112,092 118,037 115,071 122,586 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 800 19,191 - - 5,900 43,983 8,250 53,652 - - 32800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,003 108,421 - - 111,148 117,319 113,981 121,828 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 600 17,130 - - 5,100 41,469 7,250 51,032 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 107,876 - - 110,270 116,601 112,903 121,016 - -

Back to Top
PHT (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 36,097 36,830 37,386 38,273 38,687 39,688 2700P - - - - - - - - - - - - - - 8,050 14,163 9,900 16,114 12,843 17,964 2750C 32,729 32,783 32,678 32,780 32,647 32,833 - - 33,102 33,462 33,860 34,302 34,663 35,215 - - - - - - 2750P 50 5,232 250 5,810 750 6,204 - - 2,700 8,246 3,900 10,122 5,650 11,817 - - - - - - 2800C 32,721 32,783 32,626 32,764 32,562 32,807 - - 33,038 33,454 33,839 34,325 34,671 35,262 36,198 36,995 37,564 38,502 38,894 39,943 2800P 50 5,828 300 6,423 900 6,780 - - 3,000 8,779 4,250 10,653 6,100 12,343 9,250 15,233 11,350 17,208 14,091 19,011 2850C 32,711 32,781 32,525 32,731 32,463 32,773 - - 32,961 33,441 33,801 34,344 34,667 35,303 - - - - - - 2850P 50 6,479 400 7,119 1,050 7,361 - - 3,300 9,308 4,700 11,233 6,600 12,883 - - - - - - 2900C 32,599 32,749 32,412 32,694 32,329 32,728 - - 32,864 33,420 33,751 34,355 34,649 35,336 36,249 37,134 37,686 38,700 39,051 40,173 2900P 50 7,189 500 7,812 1,250 7,977 - - 3,650 9,868 5,100 11,781 7,100 13,418 10,550 16,300 12,900 18,284 15,377 20,041 2950C 32,574 32,747 32,284 32,654 32,203 32,687 - - 32,751 33,390 33,679 34,357 34,617 35,364 - - - - - - 2950P 100 8,083 600 8,514 1,400 8,581 - - 4,000 10,425 5,600 12,367 7,650 13,965 - - - - - - 3000C 32,438 32,712 32,140 32,611 32,013 32,620 - - 32,614 33,352 33,590 34,352 34,570 35,384 36,242 37,246 37,750 38,869 39,153 40,374 3000P 150 8,942 700 9,232 1,650 9,228 - - 4,400 11,007 6,100 12,946 8,200 14,504 11,950 17,359 14,215 19,339 16,671 21,047 3050C 32,287 32,675 31,934 32,546 31,804 32,547 - - 32,461 33,307 33,484 34,337 34,505 35,396 - - - - - - 3050P 200 9,800 850 9,985 1,900 9,880 - - 4,800 11,585 6,600 13,518 8,800 15,052 - - - - - - 3100C 32,018 32,603 31,705 32,477 31,572 32,467 - - 32,279 33,250 33,356 34,315 34,425 35,401 36,176 37,327 37,752 39,004 39,199 40,545 3100P 300 10,689 1,050 10,755 2,200 10,545 - - 5,250 12,182 7,150 14,101 9,400 15,594 13,157 18,407 15,510 20,370 17,949 22,026 3150C 31,820 32,563 31,407 32,382 31,294 32,369 31,459 32,596 32,078 33,183 33,210 34,283 34,327 35,397 - - - - - - 3150P 350 11,564 1,250 11,529 2,550 11,217 3,750 11,307 5,700 12,777 7,700 14,679 10,050 16,142 - - - - - - 3200C 31,497 32,487 31,040 32,265 30,967 32,252 31,167 32,494 31,846 33,106 33,033 34,238 34,211 35,385 36,044 37,376 37,690 39,109 39,187 40,686 3200P 450 12,459 1,500 12,310 2,850 11,894 4,150 11,927 6,200 13,387 8,350 15,275 10,700 16,683 14,382 19,439 16,812 21,377 19,241 22,979 3250C 31,054 32,374 30,641 32,140 30,613 32,127 30,832 32,376 31,584 33,014 32,841 34,186 34,075 35,364 - - - - - - 3250P 600 13,355 1,750 13,096 3,050 12,588 4,600 12,552 6,750 14,008 8,950 15,853 11,400 17,227 - - - - - - 3300C 30,649 32,291 30,169 31,987 30,208 31,981 30,454 32,237 31,300 32,913 32,618 34,121 33,921 35,334 35,844 37,392 37,564 39,181 39,117 40,797 3300P 700 14,265 2,050 13,883 3,450 13,284 5,050 13,184 7,300 14,626 9,650 16,445 12,099 17,767 15,745 20,466 18,131 22,355 20,521 23,905 3350C 30,039 32,136 29,657 31,828 29,750 31,812 30,034 32,080 30,982 32,797 32,374 34,045 33,746 35,295 - - - - - - 3350P 950 15,144 2,250 14,699 3,850 13,984 5,400 13,838 7,850 15,240 10,350 17,029 12,708 18,307 - - - - - - 3400C 29,377 31,975 29,037 31,620 29,258 31,634 29,583 31,913 30,632 32,666 32,103 33,957 33,549 35,245 35,576 37,375 37,373 39,221 38,990 40,878 3400P 1,150 16,038 2,600 15,493 4,300 14,685 5,950 14,486 8,450 15,864 11,100 17,614 13,337 18,846 16,924 21,448 19,441 23,305 21,774 24,800 3450C 28,589 31,776 28,372 31,403 28,713 31,433 29,087 31,725 30,256 32,525 31,809 33,860 33,331 35,186 - - - - - - 3450P 1,400 16,918 3,000 16,279 4,800 15,384 6,550 15,212 9,100 16,493 11,850 18,191 13,961 19,378 - - - - - - 3500C 27,683 31,536 27,633 31,155 28,098 31,196 28,547 31,518 29,845 32,368 31,487 33,748 33,094 35,117 35,235 37,322 37,117 39,228 38,806 40,930 3500P 1,600 17,822 3,550 17,025 5,350 16,075 7,150 15,933 9,750 17,119 12,650 18,767 14,580 19,904 18,129 22,419 20,734 24,221 23,019 25,665 3550C 26,627 31,225 26,802 30,858 27,448 30,946 27,963 31,289 29,399 32,193 31,139 33,625 32,832 35,037 - - - - - - 3550P 1,950 18,671 3,950 17,819 5,950 16,759 7,800 16,660 10,300 17,736 13,425 19,339 15,239 20,431 - - - - - - 3600C 25,250 30,905 25,920 30,548 26,746 30,672 27,339 31,039 28,926 32,009 30,766 33,489 32,549 34,947 34,824 37,234 36,799 39,201 38,568 40,953 3600P 2,350 19,504 4,500 18,570 6,600 17,432 8,800 17,417 11,050 18,371 14,099 19,904 15,889 20,950 19,364 23,373 22,007 25,106 24,228 26,500 3650C 23,200 30,543 24,968 30,206 25,993 30,371 26,674 30,768 28,418 31,806 30,367 33,340 32,245 34,846 - - - - - - 3650P 2,800 20,319 5,100 19,306 7,250 18,110 9,600 18,138 12,050 19,011 14,789 20,464 16,534 21,463 - - - - - - 3700C 21,250 30,107 23,946 29,814 25,192 30,047 25,972 30,474 27,876 31,586 29,942 33,176 31,918 34,734 34,343 37,110 36,422 39,143 38,276 40,948 3700P 3,350 21,095 5,800 20,008 8,000 18,762 10,450 18,852 13,150 19,636 15,676 21,008 17,191 21,971 20,588 24,309 23,253 25,956 25,410 27,303 3750C 19,350 29,629 22,400 29,390 24,348 29,694 25,231 30,167 27,303 31,349 29,490 33,002 31,568 34,611 - - - - - - 3750P 3,950 21,851 6,500 20,712 8,800 19,400 11,300 19,561 13,972 20,247 16,359 21,547 18,008 22,451 - - - - - - 3800C 17,550 29,079 20,700 28,931 23,459 29,317 24,458 29,829 26,697 31,098 29,016 32,812 31,199 34,477 33,791 36,951 35,984 39,054 37,932 40,913 3800P 4,600 22,588 7,300 21,379 9,700 20,008 12,250 20,259 14,576 20,867 17,050 22,076 18,663 22,935 21,847 25,216 24,461 26,776 26,558 28,073 3850C 15,550 28,610 19,100 28,424 22,538 28,903 23,655 29,470 26,064 30,825 28,515 32,612 30,805 34,333 - - - - - - 3850P 5,400 23,267 8,200 22,011 10,600 20,617 13,250 20,947 15,310 21,478 17,736 22,600 19,314 23,414 - - - - - - 3900C 13,900 27,935 17,650 27,859 21,000 28,528 22,814 29,093 25,399 30,538 27,993 32,396 30,391 34,175 33,172 36,755 35,493 38,933 37,540 40,852 3900P 6,300 23,904 9,200 22,604 11,650 21,176 14,250 21,627 16,131 22,064 18,431 23,115 19,947 23,892 23,103 26,090 25,641 27,558 27,670 28,811 3950C 12,400 27,166 16,200 27,276 19,450 28,069 21,958 28,690 24,642 30,253 27,445 32,167 29,956 34,008 - - - - - - 3950P 7,350 24,482 10,200 23,197 12,700 21,734 15,350 22,289 16,920 22,644 19,140 23,615 20,609 24,346 - - - - - - 4000C 11,000 26,335 14,850 26,651 18,000 27,573 20,800 28,266 23,888 29,930 26,879 31,925 29,498 33,829 32,489 36,524 34,952 38,782 37,101 40,763 4000P 8,400 25,061 11,400 23,713 13,850 22,375 16,361 22,934 17,800 23,167 19,830 24,114 21,248 24,805 24,344 26,927 26,779 28,305 28,739 29,520 4050C 9,850 25,732 13,400 26,018 17,000 27,008 19,450 27,822 23,050 29,592 26,295 31,669 29,020 33,638 - - - - - - 4050P 9,650 25,559 12,600 24,229 15,100 23,076 17,238 23,574 18,581 23,712 20,528 24,595 21,891 25,248 - - - - - - 4100C 8,650 25,219 12,200 25,319 15,750 26,456 18,200 27,354 22,469 29,209 25,581 31,401 28,525 33,436 31,882 36,274 34,364 38,603 36,620 40,648 4100P 11,050 25,998 13,900 24,707 16,350 23,765 18,130 24,186 19,267 24,332 21,224 25,063 22,530 25,678 25,550 27,735 27,871 29,015 29,765 30,196 4150C 7,650 24,628 11,250 24,578 14,600 25,877 17,100 26,864 21,200 28,835 24,964 31,115 27,852 33,215 - - - - - - 4150P 12,500 26,417 15,400 25,105 17,575 24,434 19,037 24,756 20,132 24,757 21,907 25,524 23,159 26,102 - - - - - - 4200C 6,650 24,039 10,250 23,828 13,450 25,277 16,050 26,360 20,500 28,436 24,285 30,814 27,296 32,984 31,104 35,980 33,730 38,395 36,101 40,510 4200P 14,050 26,796 16,650 25,727 18,544 25,111 19,927 25,303 20,875 25,301 22,587 25,962 23,780 26,514 26,725 28,509 28,916 29,694 30,746 30,838 4250C 5,800 23,393 9,300 23,059 12,450 24,658 15,050 25,841 19,450 28,028 23,622 30,500 26,738 32,741 - - - - - - 4250P 15,650 27,207 18,250 26,377 19,535 25,720 20,799 25,825 21,624 25,845 23,245 26,444 24,390 26,919 - - - - - - 4300C 5,000 22,731 8,450 22,274 11,500 24,022 14,100 25,311 18,200 27,596 22,969 30,179 26,171 32,489 30,297 35,658 33,081 38,165 35,556 40,349 4300P 17,400 27,892 20,024 26,850 20,519 26,201 21,648 26,323 22,382 26,323 23,908 26,871 24,990 27,355 27,858 29,233 29,903 30,318 31,673 31,439 4350C 4,350 22,015 7,700 21,486 10,600 23,372 13,200 24,768 17,150 27,154 22,297 29,843 25,599 32,227 - - - - - - 4350P 19,200 28,532 21,121 27,420 21,455 26,734 22,473 26,796 23,128 26,792 24,558 27,282 25,595 27,819 - - - - - - 4400C 3,750 21,283 6,950 20,681 9,750 22,708 12,350 24,216 16,350 26,717 21,600 29,515 24,994 31,953 29,439 35,302 32,397 37,910 34,992 40,169 4400P 21,100 29,091 22,173 27,931 22,362 27,239 23,268 27,246 23,853 27,221 25,194 27,678 26,190 28,197 28,939 29,918 30,836 30,911 32,543 31,999 4450C 3,250 20,523 6,200 19,981 9,000 22,043 11,500 23,650 15,450 26,259 20,600 29,160 24,368 31,664 - - - - - - 4450P 22,999 29,604 23,187 28,432 23,231 27,697 24,039 27,685 24,529 27,565 25,799 28,028 26,768 28,559 - - - - - - 4500C 2,800 19,750 5,600 19,334 8,350 21,385 10,750 23,083 14,600 25,794 19,700 28,801 23,775 31,374 28,553 34,920 31,693 37,635 34,395 39,967 4500P 24,183 30,032 24,138 28,872 24,070 28,146 24,771 28,084 25,202 27,961 26,393 28,388 27,331 28,906 29,837 30,346 31,708 31,467 33,368 32,538 4550C 2,400 18,967 5,050 18,681 7,650 20,702 10,000 22,503 13,800 25,321 18,800 28,431 23,167 31,074 - - - - - - 4550P 25,319 30,454 25,031 29,275 24,871 28,565 25,478 28,472 25,840 28,323 26,965 28,731 27,879 29,246 - - - - - - 4600C 2,100 18,166 4,550 18,024 6,900 19,980 9,350 21,931 12,850 24,809 17,900 28,048 22,350 30,770 27,610 34,502 30,965 37,337 33,780 39,748 4600P 26,327 30,790 25,864 29,644 25,630 28,956 26,135 28,821 26,457 28,678 27,513 29,056 28,412 29,580 30,760 30,935 32,526 31,994 34,138 33,042 4650C 1,750 17,377 4,000 17,369 6,350 19,307 8,750 21,363 12,150 24,325 17,050 27,658 21,450 30,453 - - - - - - 4650P 27,234 31,080 26,631 29,976 26,326 29,297 26,767 29,160 27,044 29,011 28,044 29,375 28,927 29,898 - - - - - - 4700C 1,500 16,578 3,700 16,708 5,800 18,621 8,150 20,782 11,450 23,830 16,550 27,314 20,800 30,153 26,638 34,055 30,225 37,021 33,156 39,512 4700P 28,096 31,365 27,366 30,301 27,014 29,651 27,359 29,472 27,612 29,335 28,549 29,674 29,422 30,200 31,615 31,478 33,284 32,485 34,852 33,514 4750C 1,250 15,780 3,200 16,046 5,300 17,943 7,550 20,189 10,850 23,349 15,750 26,913 20,200 29,855 - - - - - - 4750P 28,783 31,563 27,999 30,563 27,633 29,954 27,928 29,780 28,133 29,625 29,037 29,968 29,893 30,486 - - - - - - 4800C 1,100 14,995 2,850 15,388 4,850 17,276 7,000 19,598 10,200 22,844 15,000 26,509 19,300 29,510 25,682 33,594 29,468 36,688 32,515 39,260 4800P 29,424 31,756 28,597 30,818 28,201 30,228 28,436 30,043 28,633 29,907 29,500 30,244 30,357 30,776 32,412 31,989 33,989 32,949 35,518 33,960 4850C 950 14,223 2,550 14,739 4,450 16,628 6,500 19,019 9,600 22,340 14,300 26,105 18,500 29,166 - - - - - - 4850P 30,034 31,947 29,169 31,068 28,741 30,495 28,920 30,298 29,115 30,183 29,934 30,500 30,789 31,039 - - - - - - 4900C 750 13,431 2,300 14,103 4,050 15,969 6,050 18,451 9,050 21,841 13,700 25,712 17,700 28,811 24,678 33,099 28,712 36,339 31,860 38,992 4900P 30,526 32,092 29,628 31,255 29,230 30,733 29,383 30,550 29,561 30,438 30,350 30,752 31,207 31,297 33,150 32,470 34,637 33,377 36,137 34,380 4950C 650 12,686 2,100 13,488 3,700 15,334 5,600 17,871 8,500 21,331 13,050 25,299 16,900 28,443 - - - - - - 4950P 30,894 32,192 30,059 31,435 29,697 30,967 29,803 30,774 29,972 30,671 30,738 30,985 31,608 31,548 - - - - - - 5000C 550 11,952 1,850 12,863 3,350 14,687 5,200 17,309 8,150 20,898 12,400 24,874 16,150 28,073 23,691 32,590 27,944 35,975 31,195 38,709 5000P 31,233 32,289 30,467 31,614 30,111 31,172 30,181 30,975 30,349 30,883 31,110 31,211 31,985 31,784 33,815 32,905 35,233 33,780 36,710 34,778 5100C 350 10,479 1,500 11,688 2,800 13,496 - - 7,150 19,872 11,200 24,021 14,700 27,308 - - - - - - 5100P 31,848 32,481 31,123 31,898 30,812 31,521 - - 31,044 31,289 31,779 31,623 32,680 32,225 - - - - - - 5200C 250 9,163 1,150 10,521 2,250 12,255 - - 6,250 18,847 10,100 23,157 13,400 26,534 20,950 31,506 26,412 35,210 29,855 38,109 5200P 32,184 32,578 31,607 32,111 31,372 31,806 - - 31,636 31,644 32,357 31,989 33,283 32,612 34,969 33,688 36,271 34,502 37,718 35,495 5300C 150 7,845 900 9,444 1,900 11,234 - - 5,500 17,867 9,100 22,292 12,150 25,728 - - - - - - 5300P 32,469 32,672 31,979 32,283 31,798 32,030 - - 32,110 31,934 32,849 32,309 33,812 32,968 - - - - - - 5400C 100 6,708 700 8,432 1,500 10,096 - - - - - - - - 18,400 30,366 24,901 34,404 28,505 37,467 5400P 32,612 32,720 32,256 32,418 32,168 32,241 - - - - - - - - 35,879 34,343 37,118 35,122 38,559 36,124 5500C 50 5,523 550 7,507 1,250 9,183 - - - - - - - - - - - - - - 5500P 32,636 32,723 32,446 32,517 32,397 32,374 - - - - - - - - - - - - - - 5600C 50 4,855 450 6,704 1,000 8,242 - - - - - - - - - - - - - - 5600P 32,740 32,768 32,567 32,583 32,587 32,498 - - - - - - - - - - - - - - 5700C 50 4,293 350 5,919 800 7,378 - - - - - - - - - - - - - - 5700P 32,748 32,768 32,667 32,644 32,719 32,592 - - - - - - - - - - - - - - 5800C 50 3,818 250 5,128 650 6,626 - - - - - - - - - - - - - - 5800P 32,811 32,811 32,747 32,703 32,803 32,660 - - - - - - - - - - - - - - 5900C 50 3,414 200 4,518 500 5,837 - - - - - - - - - - - - - - 5900P 32,811 32,811 32,783 32,731 32,864 32,721 - - - - - - - - - - - - - - 6000C 50 3,281 150 3,918 400 5,197 - - - - - - - - - - - - - - 6000P 32,811 32,811 32,809 32,757 32,893 32,760 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283 1,283

Back to Top
UCN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 24,750 40,102

Back to Top
YZB (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 22/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top