Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDA
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJJ
 

MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
XHH
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2303                2306              
                      L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2303                2306              
                      L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2303                2306              
                      L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,716    20,720       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.95C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,729    20,733    20,709    20,740       -         -         -         -  
5.95P                 -         -         -         -          10     2,070        10     2,070        10     2,070        40     2,070     1,080     2,936       -         -         -         -  

6.00C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,737    20,740    20,642    20,696       -         -         -         -  
6.00P                 -         -         -         -          10     2,070        10     2,070        10     2,070        80     2,070     1,430     3,481       -         -         -         -  

6.05C                 -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,740    20,742    20,544    20,633    20,524    20,644       -         -  
6.05P                 -         -         -         -          10     2,070        10     2,070        10     2,070       170     2,070     1,860     4,073     2,717     5,115       -         -  

6.10C                 -         -         -         -      20,708    20,708    20,708    20,708    20,714    20,716    20,720    20,732    20,407    20,544    20,367    20,541       -         -  
6.10P                 -         -         -         -          10     2,070        10     2,070        10     2,070       320     2,070     2,358     4,714     3,254     5,781       -         -  

6.15C                 -         -         -         -      20,708    20,708    20,708    20,708    20,718    20,718    20,660    20,697    20,226    20,427    20,168    20,410       -         -  
6.15P                 -         -         -         -          10     2,070        10     2,070        40     2,070       560     2,605     2,883     5,399     3,849     6,478       -         -  

6.20C                 -         -         -         -      20,708    20,708    20,708    20,708    20,705    20,712    20,537    20,626    19,997    20,279    19,920    20,247       -         -  
6.20P                 -         -         -         -          10     2,070        10     2,070       110     2,070       920     3,403     3,465     6,114     4,496     7,197       -         -  

6.25C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,648    20,681    20,341    20,511    19,717    20,096    19,626    20,052    19,636    20,077
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070       250     2,308     1,420     4,282     4,113     6,861     5,187     7,930     6,076     8,738

6.30C              20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,511    20,609    20,052    20,342    19,383    19,876    19,283    19,822    19,302    19,850
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070       500     3,124     2,090     5,229     4,809     7,624     5,917     8,671     6,806     9,444

6.35C              20,708    20,708    20,708    20,708    20,708    20,708    20,678    20,696    20,257    20,475    19,665    20,108    18,991    19,617    18,892    19,557    18,924    19,590
6.35P                  10     2,070        10     2,070        10     2,070        50     2,122       910     4,029     2,970     6,229     5,559     8,405     6,679     9,415     7,559    10,149

6.40C              20,708    20,708    20,708    20,708    20,708    20,708    20,556    20,642    19,859    20,261    19,186    19,813    18,546    19,318    18,453    19,257    18,508    19,300
6.40P                  10     2,070        10     2,070        10     2,070       170     3,176     1,530     4,994     3,948     7,241     6,346     9,188     7,467    10,157     8,323    10,843

6.45C              20,708    20,708    20,708    20,708    20,708    20,708    20,263    20,515    19,322    19,959    18,616    19,451    18,049    18,979    17,970    18,920    18,053    18,980
6.45P                  10     2,070        10     2,073        10     2,264       430     4,339     2,380     6,096     4,924     8,260     7,163     9,971     8,269    10,887     9,093    11,524

6.50C              20,708    20,708    20,708    20,708    20,640    20,692    19,747    20,278    18,643    19,560    17,970    19,029    17,500    18,600    17,446    18,552    17,562    18,630
6.50P                  10     2,565        10     2,808        20     3,230       900     5,562     3,510     7,303     5,953     9,259     8,005    10,745     9,079    11,602     9,864    12,189

6.55C              20,608    20,696    20,708    20,708    20,434    20,640    18,988    19,902    17,853    19,073    17,264    18,552    16,906    18,182    16,885    18,149    17,041    18,252
6.55P                  10     3,504        10     3,827        80     4,624     1,660     6,796     4,773     8,492     7,010    10,223     8,856    11,503     9,891    12,299    10,626    12,834

6.60C              20,430    20,672    20,544    20,686    19,867    20,472    18,020    19,378    16,980    18,506    16,511    18,024    16,275    17,728    16,292    17,716    16,493    17,848
6.60P                  30     4,936        20     5,268       280     6,192     2,760     7,991     5,974     9,641     8,079    11,146     9,712    12,241    10,693    12,972    11,376    13,454

6.65C              20,033    20,613    20,009    20,592    18,879    20,121    16,902    18,714    16,051    17,871    15,728    17,454    15,608    17,242    15,672    17,258    15,921    17,421
6.65P                  80     6,567       110     7,047       720     7,765     4,230     9,114     7,207    10,729     9,131    12,016    10,560    12,954    11,479    13,619    12,108    14,048

6.70C              19,207    20,464    18,772    20,278    17,493    19,525    15,708    17,941    15,095    17,180    14,930    16,853    14,917    16,724    15,031    16,772    15,332    16,972
6.70P                 210     8,331       430     8,825     1,520     9,272     5,818    10,146     8,433    11,745    10,150    12,830    11,392    13,636    12,246    14,236    12,817    14,615

6.75C              17,873    20,184    16,956    19,632    15,852    18,681    14,487    17,081    14,137    16,453    14,129    16,229    14,204    16,180    14,374    16,267    14,728    16,505
6.75P                 460    10,129     1,140    10,480     2,750    10,654     7,279    11,247     9,617    12,677    11,121    13,584    12,204    14,285    12,986    14,821    13,498    15,154

6.80C              15,862    19,648    14,813    18,605    14,100    17,614    13,289    16,167    13,197    15,704    13,338    15,591    13,480    15,614    13,708    15,741    14,128    16,022
6.80P                 950    11,888     2,390    11,939     4,460    11,882     8,710    12,379    10,739    13,527    12,037    14,277    12,984    14,899    13,693    15,373    14,151    15,652

6.85C              12,830    18,741    12,645    17,266    12,371    16,389    12,146    15,229    12,290    14,946    12,521    14,950    12,765    15,030    13,052    15,204    13,528    15,531
6.85P               1,810    13,524     4,220    13,180     6,608    12,943    10,064    13,386    11,782    14,294    12,879    14,942    13,732    15,466    14,365    15,881    14,763    16,118

6.90C               9,190    17,372    10,638    16,030    10,754    15,103    11,077    14,293    11,350    14,192    11,700    14,286    12,057    14,438    12,404    14,661    12,938    15,036
6.90P               3,170    14,971     6,620    14,200     8,409    13,846    11,308    14,273    12,730    15,032    13,688    15,566    14,430    15,991    14,993    16,352    15,333    16,549

6.95C               6,180    16,579     8,885    14,933     9,292    14,058     9,939    13,374    10,413    13,415    10,882    13,605    11,366    13,842    11,771    14,116    12,354    14,539
6.95P               5,160    16,171     8,936    15,022    10,123    14,604    12,424    15,147    13,639    15,720    14,457    16,147    15,082    16,474    15,575    16,785    15,865    16,949

7.00C               4,190    15,381     6,830    13,945     7,760    13,097     8,816    12,418     9,497    12,623    10,072    12,912    10,694    13,249    11,153    13,572    11,786    14,043
7.00P               8,170    16,965    10,770    15,940    11,668    15,473    13,506    15,958    14,495    16,353    15,179    16,686    15,682    16,916    16,112    17,183    16,356    17,316

7.05C               2,780    13,963     4,890    12,811     6,312    12,052     7,724    11,435     8,606    11,822     9,282    12,213    10,042    12,658    10,553    13,034    11,230    13,550
7.05P              11,760    17,791    12,638    16,832    13,182    16,547    14,534    16,700    15,296    16,932    15,853    17,180    16,235    17,321    16,606    17,548    16,809    17,655

7.10C               1,830    12,392     3,360    11,557     4,810    10,940     6,681    10,441     7,749    11,020     8,514    11,512     9,419    12,077     9,973    12,502    10,693    13,063
7.10P              14,358    18,768    14,442    17,940    14,618    17,489    15,494    17,371    16,034    17,457    16,476    17,633    16,739    17,689    17,059    17,881    17,224    17,965

7.15C               1,200    10,757     2,200    10,213     3,540     9,783     5,709     9,450     6,938    10,226     7,779    10,816     8,817    11,507     9,417    11,979    10,173    12,581
7.15P              16,271    19,428    16,087    18,830    15,925    18,282    16,372    17,962    16,706    17,927    17,043    18,041    17,198    18,024    17,470    18,185    17,605    18,248

7.20C                 780     9,137     1,370     8,813     2,540     8,609     4,817     8,478     6,176     9,446     7,076    10,129     8,248    10,949     8,884    11,467     9,673    12,110
7.20P              17,695    19,872    17,493    19,503    17,073    18,932    17,158    18,480    17,311    18,346    17,559    18,409    17,613    18,326    17,844    18,461    17,951    18,508

7.25C                 520     7,606       800     7,406     1,780     7,448     4,003     7,531     5,466     8,688     6,410     9,453     7,710    10,408     8,377    10,967     9,192    11,649
7.25P              18,679    20,150    18,622    19,984    18,036    19,443    17,855    18,927    17,849    18,714    18,024    18,739    17,986    18,597    18,182    18,710    18,267    18,745

7.30C                 340     6,211       440     6,043     1,210     6,325     3,230     6,628     4,813     7,957     5,785     8,797     7,197     9,881     7,893    10,481     8,731    11,198
7.30P              19,371    20,343    19,452    20,301    18,816    19,836    18,453    19,304    18,324    19,037    18,437    19,032    18,323    18,842    18,487    18,936    18,553    18,960

7.35C                 230     4,995       230     4,778       800     5,269     2,540     5,780     4,217     7,257     5,197     8,159     6,715     9,373     7,436    10,012     8,292    10,761
7.35P              19,820    20,462    20,004    20,492    19,420    20,126    18,957    19,616    18,738    19,316    18,803    19,291    18,623    19,062    18,760    19,140    18,812    19,155

7.40C                 150     3,944       110     3,638       510     4,297     1,970     4,986     3,674     6,591     4,655     7,545     6,264     8,887     7,001     9,557     7,872    10,335
7.40P              20,134    20,547    20,352    20,603    19,870    20,335    19,378    19,874    19,094    19,558    19,125    19,519    18,891    19,259    19,008    19,323    19,046    19,334

7.45C                 110     3,121        50     2,671       320     3,436     1,520     4,294     3,184     5,958     4,153     6,957     5,837     8,417     6,591     9,119     7,475     9,924
7.45P              20,310    20,591    20,541    20,660    20,181    20,474    19,713    20,077    19,402    19,767    19,403    19,715    19,130    19,436    19,227    19,488    19,257    19,493

7.50C                  70     2,392        20     2,070       190     2,675     1,150     3,669     2,749     5,369     3,692     6,395     5,441     7,970     6,201     8,696     7,096     9,526
7.50P              20,458    20,633    20,641    20,689    20,396    20,569    19,984    20,243    19,660    19,942    19,644    19,887    19,342    19,593    19,425    19,637    19,447    19,640

7.55C                  50     2,070        10     2,070       110     2,070       860     3,102     2,359     4,817     3,277     5,867     5,068     7,541     5,837     8,291     6,736     9,142
7.55P              20,537    20,654    20,676    20,698    20,532    20,628    20,193    20,371    19,876    20,090    19,848    20,035    19,531    19,733    19,600    19,771    19,617    19,771

7.60C                  40     2,070        10     2,070        60     2,070       640     2,601     2,000     4,309     2,895     5,365     4,725     7,135     5,495     7,904     6,395     8,771
7.60P              20,581    20,666    20,708    20,708    20,615    20,665    20,350    20,467    20,055    20,213    20,023    20,160    19,694    19,856    19,755    19,890    19,770    19,890

7.65C                  30     2,070        10     2,070        30     2,070       470     2,157     1,670     3,837     2,552     4,895     4,402     6,747     5,175     7,535     6,074     8,417
7.65P              20,618    20,677    20,708    20,708    20,664    20,686    20,466    20,540    20,202    20,317    20,169    20,267    19,840    19,968    19,894    19,996    19,906    19,996

7.70C                  20     2,070        10     2,070        20     2,070       340     2,070     1,400     3,414     2,241     4,452     4,105     6,381     4,870     7,179     5,770     8,077
7.70P              20,650    20,686    20,708    20,708    20,681    20,694    20,549    20,593    20,319    20,399    20,293    20,358    19,968    20,065    20,017    20,093    20,028    20,093

7.75C                  10     2,070        10     2,070        10     2,070       240     2,070     1,160     3,015     1,964     4,043     3,825     6,030     4,589     6,842     5,480     7,747
7.75P              20,678    20,697    20,708    20,708    20,696    20,701    20,609    20,633    20,418    20,470    20,392    20,434    20,081    20,153    20,125    20,177    20,137    20,181

7.80C                  10     2,070        10     2,070        10     2,070       170     2,070       970     2,669     1,715     3,661     3,567     5,700     4,325     6,522     5,208     7,432
7.80P              20,681    20,697    20,708    20,708    20,708    20,708    20,648    20,660    20,491    20,523    20,475    20,497    20,180    20,230    20,221    20,254    20,235    20,258

7.85C                  10     2,070        10     2,070        10     2,070       120     2,070       800     2,342     1,470     3,302     3,326     5,387     4,076     6,215     4,954     7,134
7.85P              20,684    20,697    20,708    20,708    20,708    20,708    20,673    20,677    20,552    20,569    20,544    20,551    20,266    20,298    20,306    20,322    20,321    20,329

7.90C                  10     2,070        10     2,070        10     2,070        80     2,070       660     2,070     1,260     2,976     3,104     5,092     3,843     5,922     4,710     6,844
7.90P              20,686    20,697    20,708    20,708    20,708    20,708    20,690    20,690    20,599    20,605    20,597    20,593    20,342    20,358    20,380    20,382    20,398    20,391

7.95C                  10     2,070        10     2,070        10     2,070        60     2,070       550     2,070     1,080     2,679     2,899     4,815     3,626     5,647     4,480     6,568
7.95P              20,688    20,698    20,708    20,708    20,708    20,708    20,698    20,697    20,633    20,632    20,638    20,628    20,407    20,411    20,446    20,436    20,467    20,448

8.00C                  10     2,070        10     2,070        10     2,070        40     2,070       450     2,070       930     2,415     2,707     4,552     3,422     5,382       -         -  
8.00P              20,708    20,708    20,708    20,708    20,708    20,708    20,705    20,702    20,661    20,654    20,670    20,654    20,464    20,458    20,503    20,484       -         -  

8.05C                  10     2,070        10     2,070        10     2,070        20     2,070       370     2,070       790     2,158     2,534     4,310     3,234     5,135       -         -  
8.05P              20,708    20,708    20,708    20,708    20,708    20,708    20,709    20,706    20,681    20,672    20,696    20,677    20,513    20,499    20,553    20,525       -         -  

8.10C                  10     2,070        10     2,070        10     2,070        10     2,070       300     2,070       670     2,070     2,370     4,075     3,059     4,901       -         -  
8.10P              20,708    20,708    20,708    20,708    20,708    20,708    20,709    20,706    20,696    20,685    20,714    20,694    20,556    20,535    20,596    20,563       -         -  



Back to Top



DHH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HDO (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221223              221229              221230              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -      40,515    40,352       -         -      40,498    40,498    40,506    40,486    40,531    40,523       -         -      40,595    40,614    40,777    40,834    40,616    40,695       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       100     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,499    40,483    40,533    40,527       -         -      40,643    40,671    40,878    40,957    40,819    40,953       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       250     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,489    40,481    40,517    40,519       -         -      40,709    40,748    41,021    41,124    41,130    41,308       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         200     4,049       700     4,049     1,250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,530       -         -      40,768    40,829    41,058    41,187    41,469    41,682       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         550     4,049     1,550     4,407     2,450     5,773       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,710    41,966    42,693    43,110    43,758    44,331       -         -      45,451    46,268    47,365    48,332    49,136    50,192
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100     8,192     5,500    10,229     7,449    12,424       -         -      12,047    17,625    15,705    20,622    18,678    22,903

3950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,501    40,502    40,514    40,533       -         -      40,775    40,857    41,196    41,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,049       -         -       1,250     4,301     2,850     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,501    40,502    40,513    40,533       -         -      40,775    40,865    41,203    41,398    41,754    42,028    42,799    43,228    43,911    44,491       -         -      45,597    46,442    47,538    48,534    49,336    50,421
4000P                 -         -          50     4,049       -         -          50     4,049        50     4,049       350     4,049       -         -       1,350     4,548     3,050     7,142     4,400     8,726     6,100    10,943     8,085    13,178       -         -      12,924    18,497    16,618    21,467    19,602    23,728

4050C                 -         -      40,498    40,498       -         -      40,498    40,498    40,490    40,495    40,503    40,530       -         -      40,773    40,870    41,207    41,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,049       -         -          50     4,049        50     4,049       400     4,049       -         -       1,450     4,798     3,250     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,498    40,498       -         -      40,498    40,498    40,489    40,495    40,494    40,525       -         -      40,771    40,876    41,208    41,426    41,789    42,085    42,899    43,342    44,049    44,640       -         -      45,722    46,603    47,692    48,723    49,519    50,639
4100P                 -         -          50     4,049       -         -          50     4,049        50     4,049       450     4,049       -         -       1,550     5,050     3,450     7,780     4,900     9,393     6,696    11,678     8,719    13,929       -         -      13,822    19,371    17,544    22,310    20,551    24,550

4150C                 -         -      40,498    40,498       -         -      40,498    40,498    40,487    40,495    40,482    40,519       -         -      40,763    40,880    41,206    41,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,049       -         -          50     4,049        50     4,049       500     4,049       -         -       1,700     5,362     3,650     8,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,498    40,498       -         -      40,498    40,498    40,470    40,486    40,467    40,514       -         -      40,755    40,882    41,200    41,448    41,813    42,135    42,984    43,445    44,182    44,786       -         -      45,825    46,749    47,825    48,901    49,680    50,843
4200P                 -         -          50     4,049       -         -          50     4,049        50     4,049       550     4,049       -         -       1,800     5,616     3,850     8,421     5,567    10,171     7,273    12,410     9,413    14,711       -         -      14,736    20,243    18,497    23,153    21,490    25,364

4250C                 -         -      40,498    40,498       -         -      40,498    40,498    40,469    40,486    40,453    40,507       -         -      40,743    40,884    41,191    41,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,049       -         -          50     4,049        50     4,049       650     4,049       -         -       1,950     5,930     4,200     8,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      40,498    40,498       -         -      40,498    40,498    40,466    40,485    40,435    40,499       -         -      40,727    40,882    41,179    41,462    41,824    42,176    43,060    43,545    44,299    44,922       -         -      45,903    46,882    47,934    49,065    49,820    51,034
4300P                 -         -          50     4,049       -         -          50     4,049       100     4,049       700     4,049       -         -       2,100     6,244     4,300     9,102     5,965    10,786     7,916    13,182    10,106    15,486       -         -      15,666    21,113    19,441    23,987    22,437    26,171

4350C                 -         -      40,498    40,498       -         -      40,498    40,498    40,443    40,474    40,404    40,485       -         -      40,707    40,880    41,162    41,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,049       -         -          50     4,049       150     4,049       750     4,049       -         -       2,250     6,558     4,550     9,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      40,498    40,498       -         -      40,498    40,498    40,441    40,473    40,382    40,475       -         -      40,684    40,876    41,142    41,468    41,820    42,211    43,121    43,633    44,403    45,048       -         -      45,956    47,000    48,019    49,213    49,937    51,212
4400P                 -         -          50     4,049       -         -          50     4,049       200     4,049       800     4,068       -         -       2,400     6,873     4,800     9,818     6,506    11,511     8,558    13,951    10,826    16,273       -         -      16,610    21,982    20,396    24,816    23,388    26,973

4450C                 -         -      40,498    40,498       -         -      40,498    40,498    40,413    40,459    40,345    40,458       -         -      40,654    40,866    41,112    41,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,049       -         -          50     4,049       250     4,049       900     4,381       -         -       2,600     7,237     5,100    10,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,498    40,498       -         -      40,455    40,477    40,384    40,445    40,320    40,446       -         -      40,618    40,856    41,083    41,462    41,799    42,235    43,165    43,711    44,491    45,166       -         -      45,980    47,101    48,079    49,348    50,033    51,377
4500P                 -         -          50     4,049       -         -          50     4,049       300     4,049     1,000     4,697       -         -       2,800     7,602     5,350    10,565     7,116    12,281     9,232    14,736    11,572    17,070       -         -      17,566    22,845    21,357    25,639    24,341    27,767

4550C                 -         -      40,498    40,498       -         -      40,453    40,475    40,352    40,430    40,276    40,426       -         -      40,584    40,846    41,046    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,049       -         -          50     4,049       350     4,049     1,100     5,018       -         -       2,950     7,921     5,750    11,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      40,498    40,498       -         -      40,450    40,475    40,342    40,428    40,229    40,405       -         -      40,539    40,831    41,003    41,446    41,758    42,250    43,191    43,780    44,561    45,273       -         -      45,976    47,189    48,114    49,469    50,103    51,529
4600P                 -         -          50     4,049       -         -          50     4,049       400     4,396     1,200     5,343       -         -       3,150     8,287     5,950    11,342     7,695    13,030     9,935    15,534    12,342    17,876       -         -      18,552    23,709    22,336    26,457    25,297    28,553

4650C                 -         -      40,498    40,498       -         -      40,447    40,475    40,305    40,412    40,179    40,381       -         -      40,483    40,811    40,956    41,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,049       -         -          50     4,049       450     4,754     1,300     5,677       -         -       3,400     8,694     6,250    11,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      40,498    40,498       -         -      40,443    40,474    40,265    40,394    40,124    40,357       -         -      40,429    40,791    40,897    41,417    41,696    42,252    43,199    43,839    44,614    45,368       -         -      45,942    47,258    48,120    49,573    50,150    51,666
4700P                 -         -          50     4,049       -         -          50     4,049       500     5,121     1,400     6,020       -         -       3,700     9,138     6,600    12,145     8,340    13,821    10,666    16,344    13,135    18,687       -         -      19,547    24,567    23,306    27,266    26,255    29,331

4750C                 -         -      40,498    40,498       -         -      40,441    40,474    40,192    40,360    40,047    40,321       -         -      40,362    40,764    40,838    41,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,049       -         -          50     4,049       550     5,499     1,500     6,372       -         -       3,850     9,468     6,900    12,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      40,498    40,498       -         -      40,373    40,446    40,144    40,340    39,983    40,293       -         -      40,289    40,735    40,769    41,376    41,613    42,242    43,185    43,884    44,645    45,454       -         -      45,875    47,310    48,100    49,662    50,171    51,787
4800P                 -         -          50     4,386       -         -          50     4,306       600     5,890     1,650     6,768       -         -       4,100     9,875     7,250    12,951     8,988    14,612    11,426    17,164    13,950    19,504       -         -      20,547    25,417    24,291    28,066    27,211    30,100

4850C                 -         -      40,498    40,498       -         -      40,365    40,445    40,091    40,320    39,896    40,253       -         -      40,209    40,703    40,692    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,788       -         -          50     4,677       700     6,365     1,750     7,139       -         -       4,500    10,381     7,575    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,498    40,498       -         -      40,357    40,445    40,003    40,281    39,802    40,211       -         -      40,115    40,663    40,604    41,317    41,501    42,218    43,145    43,917    44,654    45,524    45,928    46,885    45,775    47,345    48,050    49,735    50,166    51,895
4900P                 -         -          50     5,225       -         -         100     5,437       750     6,780     1,850     7,521       -         -       4,650    10,723     7,928    13,802     9,698    15,439    12,210    17,994    14,786    20,325    16,557    22,179    21,553    26,259    25,264    28,858    28,165    30,859

4950C                 -         -      40,498    40,498       -         -      40,277    40,414    39,909    40,241    39,704    40,167       -         -      40,022    40,624    40,510    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,703       -         -         150     6,096       850     7,271     2,050     7,972       -         -       4,900    11,134     8,281    14,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,498    40,498       -         -      40,263    40,413    39,808    40,200    39,598    40,120       -         -      39,913    40,578    40,406    41,240    41,359    42,179    43,081    43,935    44,638    45,583    45,950    46,975    45,640    47,361    47,970    49,791    50,133    51,988
5000P                 -         -          50     6,223       -         -         200     6,723       950     7,768     2,200     8,402       -         -       5,200    11,577     8,476    14,584    10,437    16,281    13,019    18,831    15,662    21,154    17,486    23,022    22,576    27,094    26,239    29,640    29,111    31,611

5100C                 -         -      40,498    40,498       -         -      40,076    40,350    39,583    40,111    39,324    39,997       -         -      39,660    40,470    40,177    41,150    41,186    42,123       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     7,394       -         -         250     7,852     1,200     8,833     2,500     9,295       -         -       5,850    12,491     9,345    15,547    11,207    17,135       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,498    40,498    39,864    40,283    39,257    39,978    39,014    39,861       -         -      39,364    40,340    39,903    41,035    40,983    42,053    42,863    43,925    44,527    45,653    45,910    47,111    45,262    47,334    47,715    49,852    49,985    52,126
5200P                  50     8,569        50     8,751        50     8,706       350     9,163     1,450     9,936     2,950    10,286       -         -       6,550    13,434     9,975    16,385    11,980    17,990    14,729    20,531    17,423    22,804    19,399    24,700    24,614    28,731    28,192    31,173    30,996    33,079

5300C              40,498    40,498    40,498    40,498    40,498    40,498    39,614    40,211    38,889    39,834    38,624    39,689       -         -      39,007    40,181    39,579    40,897    40,740    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,179        50    10,290        50    10,234       500    10,586     1,750    11,113     3,400    11,310       -         -       7,350    14,423    10,819    17,331    12,807    18,867       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,498    40,498    39,171    40,074    38,403    39,641    38,168    39,490       -         -      38,596    39,999    39,215    40,739    40,453    41,847    42,514    43,846    44,296    45,660    45,748    47,180    44,734    47,228    47,332    49,844    49,723    52,203
5400P                  50    11,950        50    11,996        50    11,931       650    12,053     2,050    12,343     3,950    12,391       -         -       8,000    15,361    11,638    18,264    13,455    19,678    16,522    22,241    19,246    24,450    21,347    26,357    26,655    30,324    30,129    32,658    32,854    34,502

5500C              40,498    40,498    40,498    40,498    39,898    40,437    38,665    39,927    37,825    39,415    37,637    39,260       -         -      38,128    39,789    38,793    40,554    40,128    41,715       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,835        50    13,835        50    13,764       900    13,617     2,500    13,657     4,550    13,512       -         -       8,800    16,369    12,494    19,215    14,564    20,656       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    39,681    40,435    39,708    40,435    37,946    39,711    37,142    39,153    37,008    38,986       -         -      37,588    39,544    38,318    40,342    39,753    41,557    42,043    43,702    43,955    45,603    45,423    47,171    44,049    47,038    46,814    49,763    49,340    52,214
5600P                  50    15,791        50    15,764       100    15,691     1,200    15,223     3,000    15,014     5,200    14,675       -         -       9,800    17,444    13,433    20,197    15,490    21,563    18,387    23,955    21,190    26,099    23,439    27,997    28,685    31,864    32,033    34,095    34,677    35,880

5700C              40,498    40,498    37,861    40,080    39,011    40,373    37,568    39,701    36,316    38,834    36,275    38,664       -         -      36,981    39,270    37,781    40,099    39,330    41,376       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,776       100    17,724       150    17,634     1,500    16,867     3,600    16,408     5,950    15,873       -         -      10,800    18,522    14,401    21,188    16,437    22,473       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    36,989    40,014    37,843    40,251    35,898    39,084    35,315    38,437    35,447    38,305       -         -      36,294    38,957    37,177    39,824    38,857    41,170    41,381    43,465    43,445    45,467    44,996    47,089    43,205    46,761    46,157    49,607    48,834    52,158
5800P                  50    19,770       150    19,693       200    19,596     1,900    18,542     4,300    17,827     6,800    17,099       -         -      11,950    19,636    15,398    22,185    17,214    23,348    20,315    25,665    23,086    27,713    25,365    29,577    30,688    33,341    33,897    35,479    36,456    37,210

5900C              36,800    40,432    35,795    39,946    36,419    40,127    34,544    38,668    34,183    37,992    34,489    37,881       -         -      35,522    38,601    36,509    39,516    38,326    40,933       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,765       250    21,645       350    21,527     2,500    20,200     5,100    19,261     7,750    18,344       -         -      13,016    20,759    16,446    23,195    18,221    24,275       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,800    40,432    32,450    39,757    32,600    39,822    32,901    38,139    32,868    37,463    33,630    37,646       -         -      34,665    38,204    35,773    39,176    37,738    40,670    40,526    43,131    42,768    45,245    44,423    46,931    42,198    46,397    45,362    49,376    48,203    52,034
6000P                 100    23,740       400    23,580       550    23,441     3,150    21,859     6,050    20,689     8,800    19,605       -         -      14,152    21,902    17,540    24,209    19,263    25,206    22,325    27,364    25,037    29,306    27,320    31,128    32,640    34,756    35,710    36,801    38,182    38,486

6100C              26,900    40,299    27,700    39,446    27,900    39,457    31,207    37,775    31,513    37,052    32,348    37,073       -         -      33,776    37,877    34,986    38,890    37,107    40,420       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    25,695       650    25,476       850    25,316     4,000    23,470     7,100    22,115     9,950    20,874       -         -      15,318    23,050    18,690    25,226    20,366    26,134       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,150    39,967    22,950    39,125    23,400    38,853    28,200    37,052    29,789    36,364    30,949    36,449       -         -      32,691    37,350    34,062    38,425    36,372    40,071    39,463    42,691    41,913    44,931    43,695    46,693    41,029    45,943    44,422    49,066    47,439    51,840
6200P                 400    27,610     1,050    27,311     1,300    27,132     5,050    25,017     8,300    23,518    11,250    22,133       -         -      16,579    24,204    19,930    26,234    21,476    27,056    24,400    29,036    27,026    30,862    29,285    32,639    34,530    36,101    37,459    38,067    39,850    39,709

6300C              17,550    39,438    18,500    38,439    19,100    38,012    24,600    36,009    27,867    35,526    29,415    35,779       -         -      31,515    36,831    33,090    37,934    35,574    39,713       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 750    29,466     1,700    29,047     2,150    28,787     6,250    26,514     9,650    24,889    12,650    23,390       -         -      17,899    25,352    21,096    27,239    22,607    27,965       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,150    38,644    14,450    37,275    14,900    37,033    21,200    34,824    25,845    34,492    27,769    34,925       -         -      30,277    36,177    32,031    37,426    34,726    39,300    38,188    42,139    40,874    44,520    42,807    46,369    39,715    45,399    43,359    48,681    46,567    51,581
6400P               1,500    31,161     2,650    30,663     3,000    30,443     7,700    27,920    11,200    26,207    14,200    24,624       -         -      19,234    26,492    22,389    28,210    23,759    28,861    26,501    30,664    29,019    32,369    31,253    34,093    36,336    37,359    39,124    39,246    41,433    40,849

6500C               9,200    37,259    10,900    35,538    11,500    35,185    18,000    33,493    22,900    33,425    26,033    34,040       -         -      28,972    35,496    30,846    36,883    33,788    38,865       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,700    32,678     4,000    32,119     4,550    31,820     9,450    29,212    12,950    27,463    15,950    25,819       -         -      20,640    27,605    23,643    29,170    24,909    29,741       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,300    34,633     7,900    34,034     8,450    33,895    15,200    31,942    19,750    32,301    24,204    33,083       -         -      27,425    34,815    29,645    36,273    32,716    38,393    36,705    41,469    39,656    44,009    41,759    45,956    38,268    44,770    42,159    48,219    45,567    51,248
6600P               4,600    33,915     6,050    33,296     6,400    33,077    11,550    30,366    15,100    28,576    18,089    27,217       -         -      22,048    28,702    24,884    30,127    26,068    30,597    28,618    32,225    30,990    33,816    33,184    35,485    38,038    38,528    40,701    40,361    42,937    41,936

6700C               3,950    33,575     5,500    32,997     5,950    32,897    12,650    30,921    17,350    30,966    21,850    32,033       -         -      26,110    34,001    28,404    35,618    31,660    37,866       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,300    35,146     8,700    34,234     8,900    34,074    14,050    31,362    17,450    29,617    19,854    28,571       -         -      23,501    29,748    26,155    31,032    27,223    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,400    32,199     3,800    31,680     4,150    31,620    10,450    29,825    15,000    29,575    19,250    30,917       -         -      24,619    33,168    27,116    34,921    30,562    37,303    35,018    40,679    38,256    43,397    40,550    45,455    36,681    44,050    40,841    47,680    44,455    50,851
6800P              10,850    37,057    11,850    35,808    12,100    35,322    16,850    32,240    20,150    30,524    21,641    29,878       -         -      24,941    30,760    27,413    31,909    28,362    32,241    30,699    33,708    32,917    35,183    35,060    36,802    39,627    39,619    42,174    41,400    44,343    42,951

6900C               1,400    30,603     2,550    30,184     2,800    30,164     8,550    28,618    12,850    28,101    17,000    29,720       -         -      23,119    32,288    25,916    34,199    29,408    36,705       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,750    38,508    15,600    37,370    15,800    36,915    19,950    32,997    22,700    31,760    23,463    31,075       -         -      26,367    31,725    28,658    32,954    29,488    33,018       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    28,847     1,650    28,548     1,850    28,548     7,000    27,292    11,100    26,573    14,950    28,464       -         -      21,250    31,361    24,569    33,430    28,213    36,069    33,166    39,772    36,698    42,683    39,195    44,864    34,989    43,250    39,405    47,066    43,227    50,381
7000P              19,050    39,435    19,750    38,446    19,850    38,093    23,300    34,325    24,803    32,946    25,250    32,155       -         -      27,770    32,686    29,863    33,557    30,608    33,859    32,708    35,088    34,767    36,464    36,851    38,036    41,082    40,615    43,534    42,364    45,653    43,903

7100C                 450    26,992     1,050    26,794     1,250    26,794     5,650    25,904     9,450    25,292    13,250    27,181       -         -      19,250    30,395    23,212    32,624    26,981    35,397       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,650    39,966    24,050    39,334    24,200    38,909    26,673    35,384    26,827    34,102    26,997    33,309       -         -      29,120    33,494    31,038    34,315    31,701    34,582       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200    25,097       700    24,941       800    24,982     4,600    24,432     8,100    24,043    11,650    25,867       -         -      17,300    29,383    21,500    31,771    25,756    34,699    31,171    38,753    35,001    41,873    37,710    44,187    33,187    42,363    37,858    46,375    41,884    49,841
7200P              28,450    40,232    28,700    39,785    28,700    39,538    28,770    36,070    28,701    35,022    28,563    34,036       -         -      30,391    34,240    32,143    34,994    32,727    35,214    34,609    36,364    36,516    37,656    38,542    39,184    42,404    41,529    44,777    43,254    46,861    44,791

7300C                 150    23,122       450    23,052       500    23,115     3,700    22,933     6,950    22,766    10,250    24,549       -         -      15,600    28,352    19,850    30,926    24,495    33,966       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,350    40,365    33,450    40,107    33,400    39,919    30,981    37,137    30,375    35,786    30,218    35,084       -         -      31,610    34,973    33,211    35,663    33,728    35,858       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    21,168       300    21,136       300    21,214     2,950    21,413     5,900    21,486     8,950    23,215       -         -      14,050    27,302    18,350    30,072    23,247    33,210    29,079    37,632    33,191    40,970    36,110    43,428    31,282    41,390    36,213    45,611    40,442    49,235
7400P              37,935    40,432    37,427    40,366    36,378    40,175    32,768    37,802    31,958    36,548    31,474    35,621       -         -      32,761    35,657    34,215    36,281    34,683    36,465    36,364    37,516    38,135    38,740    40,098    40,227    43,584    42,357    45,894    44,066    47,955    45,611

7500C                  50    19,178       200    19,219       200    19,298     2,350    19,888     5,000    20,201     7,800    21,889       -         -      12,600    26,227    16,700    29,153    21,550    32,436       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              40,498    40,498    40,498    40,498    37,866    40,304    34,343    38,377    33,230    37,073    32,853    36,394       -         -      33,843    36,294    35,158    36,855    35,588    37,036       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    17,212       100    17,309       100    17,388     1,850    18,375     4,200    18,921     6,800    20,588       -         -      11,250    25,134    15,350    28,259    19,850    31,623    26,913    36,414    31,284    39,979    34,417    42,590    29,338    40,349    34,481    44,774    38,898    48,558
7600P              40,498    40,498    38,764    40,368    38,784    40,369    35,644    38,824    34,452    37,632    34,182    37,133       -         -      34,835    36,868    36,036    37,388    36,438    37,571    37,951    38,550    39,610    39,725    41,517    41,179    44,600    43,086    46,879    44,803    48,934    46,363

7700C                  50    15,304        50    15,414        50    15,491     1,500    16,902     3,550    17,663     5,900    19,303       -         -      10,050    24,043    13,850    27,286    18,350    30,808       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    39,532    40,433    39,550    40,433    36,717    39,183    35,529    38,117    34,948    37,418       -         -      35,747    37,395    36,844    37,879    37,229    38,067       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    13,492        50    13,661        50    13,737     1,200    15,475     3,000    16,436     5,100    18,045       -         -       9,050    22,994    12,700    26,375    17,350    30,080    25,129    35,252    29,713    39,040    32,485    41,626    27,150    39,232    32,676    43,867    37,274    47,816
7800P              40,498    40,498    39,733    40,433    39,747    40,433    37,633    39,493    36,418    38,506    35,860    37,879       -         -      36,576    37,873    37,597    38,341    37,960    38,526    39,297    39,406    40,908    40,588    42,649    41,902    45,462    43,731    47,728    45,462    49,791    47,043

7900C                  50    11,817        50    12,055        50    12,128       950    14,100     2,500    15,232     4,400    16,824       -         -       8,050    21,909    11,450    25,392    15,900    29,216       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    40,498    40,498    38,323    39,717    37,240    38,879    36,688    38,304       -         -      37,322    38,302    38,265    38,748    38,641    38,957       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,303        50    10,613        50    10,683       700    12,729     2,100    14,080     3,750    15,610       -         -       7,150    20,835    10,400    24,445    14,550    28,335    22,700    33,912    27,771    37,931    30,593    40,619    24,250    38,040    30,792    42,885    35,544    46,999
8000P              40,498    40,498    40,498    40,498    40,498    40,498    38,869    39,896    37,875    39,159    37,370    38,647       -         -      37,982    38,685    38,858    39,112    39,258    39,350    40,503    40,204    42,058    41,369    43,759    42,675    46,165    44,290    48,442    46,048    50,529    47,663

8100C                  50     8,960        50     9,337       -         -         550    11,483     1,750    12,968     3,200    14,455       -         -       6,350    19,785     9,300    23,433    13,300    27,447       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498       -         -      39,278    40,030    38,413    39,398    38,003    38,976       -         -      38,555    39,022    39,393    39,449    39,810    39,705       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,787        50     8,222       -         -         450    10,354     1,450    11,902     2,750    13,385       -         -       5,650    18,767     8,100    22,302    12,100    26,533    19,850    32,501    25,805    36,757    28,654    39,543    21,600    36,793    28,400    41,848    33,778    46,128
8200P              40,498    40,498    40,498    40,498       -         -      39,649    40,160    38,859    39,602    38,495    39,228       -         -      39,066    39,328    39,854    39,744    40,309    40,034    41,525    40,897    43,044    42,055    44,715    43,359    46,704    44,758    49,007    46,551    51,130    48,203

8300C                 -         -          50     7,252       -         -         350     9,259     1,200    10,890     2,350    12,354       -         -       4,900    17,669     7,200    21,283    11,000    25,618       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      40,498    40,498       -         -      39,900    40,248    39,221    39,768    38,946    39,469       -         -      39,493    39,588    40,259    40,010    40,743    40,324       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     6,414       -         -         250     8,166     1,000     9,945     2,000    11,370       -         -       4,250    16,606     6,400    20,285    10,000    24,707    17,300    31,042    23,300    35,514       -         -      19,100    35,469    25,650    40,743    31,850    45,181
8400P                 -         -      40,498    40,498       -         -      40,036    40,293    39,550    39,930    39,294    39,656       -         -      39,841    39,806    40,592    40,239    41,112    40,579    42,353    41,480    43,872    42,655       -         -      47,092    45,149    49,436    46,982    51,610    48,681

8500C                 -         -          50     5,691       -         -         200     7,264       850     9,087     1,800    10,625       -         -       3,650    15,541     5,650    19,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      40,498    40,498       -         -      40,158    40,337    39,759    40,029    39,579    39,813       -         -      40,151    40,011    40,873    40,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     5,067       -         -         150     6,385       700     8,246     1,400     9,485       -         -       3,150    14,539     5,000    18,303     8,150    22,840    15,000    29,539    20,700    34,222       -         -      16,850    34,109    23,050    39,568    29,050    44,179
8600P                 -         -      40,498    40,498       -         -      40,264    40,380    39,946    40,124    39,836    39,962       -         -      40,388    40,175    41,090    40,606    41,698    41,013    43,001    41,962    44,537    43,163       -         -      47,324    45,452    49,726    47,342    51,955    49,087

8700C                 -         -          50     4,528       -         -         100     5,492       600     7,517     1,250     8,823       -         -       2,750    13,627     4,400    17,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      40,498    40,498       -         -      40,358    40,421    40,114    40,216    40,035    40,084       -         -      40,561    40,300    41,260    40,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,063       -         -          50     4,490       500     6,806     1,050     8,042       -         -       2,350    12,677     3,850    16,369     6,550    20,954    12,950    28,008    18,350    32,894       -         -      14,750    32,683    20,650    38,342    26,400    43,115
8800P                 -         -      40,498    40,498       -         -      40,369    40,422    40,221    40,277    40,158    40,159       -         -      40,705    40,416    41,385    40,864    42,079    41,337    43,473    42,351    45,043    43,581       -         -      47,413    45,682    49,877    47,627    52,170    49,425

8900C                 -         -          50     4,049       -         -          50     4,065       350     5,939       900     7,373       -         -       2,000    11,762     3,350    15,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      40,498    40,498       -         -      40,445    40,461    40,280    40,308    40,291    40,248       -         -      40,808    40,509    41,470    40,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     4,049       -         -          50     4,049       300     5,379       750     6,708       -         -       1,700    10,894     2,900    14,478     5,250    19,130    11,100    26,445    16,200    31,528       -         -      12,900    31,248    18,450    37,076    23,900    41,992
9000P                 -         -      40,498    40,498       -         -      40,449    40,462    40,366    40,364    40,380    40,314       -         -      40,876    40,580    41,517    41,034    42,274    41,555    43,791    42,654    45,403    43,920       -         -      47,367    45,834    49,897    47,837    52,259    49,696

9100C                 -         -          50     4,049       -         -          50     4,049       250     4,835       600     6,032       -         -       1,450    10,088     2,550    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      40,498    40,498       -         -      40,453    40,462    40,408    40,393    40,435    40,357       -         -      40,916    40,635    41,533    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,049       -         -          50     4,049       200     4,299       500     5,464       -         -       1,200     9,239     2,200    12,773     4,150    17,333     9,450    24,867    14,200    30,112       -         -      11,150    29,738    16,350    35,734    21,550    40,809
9200P                 -         -      40,498    40,498       -         -      40,455    40,463    40,443    40,420    40,482    40,397       -         -      40,934    40,680    41,525    41,122    42,324    41,691    43,964    42,877    45,629    44,189       -         -      47,199    45,919    49,792    47,985    52,222    49,901

9300C                 -         -          50     4,049       -         -          50     4,049       150     4,049       450     5,038       -         -       1,000     8,470     1,850    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,498    40,498       -         -      40,498    40,498    40,474    40,445    40,519    40,433       -         -      40,933    40,708    41,492    41,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,049       -         -          50     4,049       100     4,049       350     4,468       -         -         850     7,807     1,600    11,077     3,200    15,534     8,000    23,288    12,450    28,702       -         -       9,650    28,254    14,450    34,364    19,400    39,594
9400P                 -         -      40,498    40,498       -         -      40,498    40,498    40,477    40,446    40,535    40,451       -         -      40,920    40,725    41,448    41,158    42,256    41,758    44,011    43,028    45,726    44,380       -         -      46,934    45,938    49,571    48,063    52,069    50,039

9500C                 -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,057       -         -         700     7,111     1,350    10,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,469    40,547    40,467       -         -      40,896    40,735    41,385    41,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -          50     4,049        50     4,049       250     4,049       -         -         600     6,560     1,150     9,529     2,450    13,838     6,750    21,738    10,850    27,268       -         -       8,250    26,711    12,700    32,952       -         -  
9600P                 -         -      40,498    40,498       -         -      40,498    40,498    40,499    40,469    40,555    40,482       -         -      40,870    40,737    41,320    41,146    42,106    41,762    43,951    43,110    45,714    44,509       -         -      46,572    45,896    49,244    48,079       -         -  

9700C                 -         -          50     4,049       -         -          50     4,049        50     4,049       200     4,049       -         -         -         -         950     8,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,489    40,559    40,495       -         -         -         -      41,239    41,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         400     5,385       -         -       1,850    12,232     5,650    20,200     9,400    25,817       -         -       7,000    25,155    11,100    31,505       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,799    40,728       -         -      41,905    41,720    43,806    43,138    45,604    44,578       -         -      46,136    45,801    48,824    48,035       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         250     4,301       550     6,793     1,400    10,784     4,700    18,693     8,100    24,365       -         -       5,900    23,603     9,650    30,035       -         -  
10000P                -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,490    40,550    40,515       -         -      40,719    40,701    41,015    41,039    41,694    41,648    43,596    43,117    45,411    44,594       -         -      45,649    45,656    48,328    47,935       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,000     9,302     3,850    17,182     6,950    22,925       -         -       4,950    22,076     8,350    28,555       -         -  
10200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,648    40,667       -         -      41,453    41,542    43,330    43,053    45,152    44,561       -         -      45,136    45,471    47,773    47,785       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         700     7,944     3,150    15,752     5,950    21,519       -         -       4,100    20,537     7,150    27,032       -         -  
10400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,606    40,640       -         -      41,230    41,421    43,040    42,956    44,847    44,488       -         -      44,597    45,246    47,159    47,586       -         -  

10500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         200     4,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,533    40,517       -         -         -         -      40,727    40,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         500     6,810     2,550    14,362     5,050    20,113       -         -       3,350    18,997     6,100    25,525       -         -  
10600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,557    40,600       -         -      41,055    41,305    42,735    42,829    44,501    44,378       -         -      44,048    44,985    46,527    47,346       -         -  

10800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,785       -         -       4,250    18,721       -         -       2,750    17,566     5,150    23,995       -         -  
10800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,557    40,598       -         -      40,908    41,190       -         -      44,126    44,235       -         -      43,552    44,718    45,871    47,066       -         -  

11000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       250     4,939       -         -       3,600    17,432       -         -       2,200    16,091     4,350    22,528       -         -  
11000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,562    40,682    40,801    41,090       -         -      43,767    44,076       -         -      43,049    44,415    45,247    46,766       -         -  

11200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       3,000    16,124       -         -       1,750    14,692     3,600    20,998       -         -  
11200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,687    40,965       -         -      43,388    43,890       -         -      42,599    44,106    44,601    46,423       -         -  

11400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,450    14,796       -         -       1,400    13,419     2,950    19,487       -         -  
11400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,878       -         -      42,997    43,675       -         -      42,224    43,812    43,985    46,056       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,050    13,665       -         -       1,100    12,173     2,400    18,020       -         -  
11600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,768       -         -      42,677    43,480       -         -      41,884    43,512    43,423    45,678       -         -  

11800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    12,443       -         -         850    10,971     1,950    16,638       -         -  
11800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,761       -         -      42,331    43,248       -         -      41,587    43,210    42,931    45,306       -         -  

12000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       1,350    11,376       -         -         600     9,595     1,550    15,241       -         -  
12000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,049    43,037       -         -      41,280    42,848    42,470    44,911       -         -  

12200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,100    10,376       -         -         450     8,549     1,200    13,834       -         -  
12200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,797    42,829       -         -      41,090    42,573    42,049    44,499       -         -  

12400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850     9,282       -         -         350     7,702       950    12,632       -         -  
12400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,533    42,587       -         -      40,960    42,352    41,739    44,141       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     8,480       -         -         250     6,748       750    11,517       -         -  
12600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,364    42,411       -         -      40,829    42,094    41,484    43,803       -         -  

12800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         550     7,614       -         -         150     5,592       550    10,254       -         -  
12800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,191    42,212       -         -      40,698    41,777    41,226    43,408       -         -  

13000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         400     6,646       -         -         100     4,795       400     9,102       -         -  
13000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,011    41,981       -         -      40,631    41,565    41,029    43,046       -         -  

13200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     5,861       -         -          50     4,049       300     8,155       -         -  
13200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,888    41,792       -         -      40,631    41,545    40,897    42,750       -         -  

13400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,361       -         -          50     4,049       -         -         -         -  
13400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,824    41,678       -         -      40,565    41,272       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     4,830       -         -          50     4,049       -         -         -         -  
13600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,760    41,553       -         -      40,565    41,257       -         -         -         -  

13800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,253       -         -          50     4,049       -         -         -         -  
13800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,413       -         -      40,498    40,498       -         -         -         -  

14000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,630    41,249       -         -      40,498    40,498       -         -         -         -  

14200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,041       -         -      40,498    40,498       -         -         -         -  

14400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,030       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,021       -         -      40,498    40,498       -         -         -         -  

14800C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221223              221229              221230              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,524   104,697   104,897   105,349   106,945   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       -         -       1,000    10,400     1,300    10,400     6,150    14,430       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,045   104,059       -         -     104,671   104,870   105,203   105,681   107,384   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400       -         -       1,400    10,400     1,850    10,400     7,450    16,718       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,966   104,072   104,099       -         -     104,843   105,056   105,522   106,027   107,809   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,400       -         -          50    10,400        50    10,400       300    10,400       -         -       1,950    10,400     2,550    10,706     9,000    19,231       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,966   104,112   104,139       -         -     105,016   105,229   105,881   106,400   108,235   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,400       -         -          50    10,400        50    10,400       400    10,400       -         -       2,600    10,400     3,450    13,167    10,850    22,011       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,966   104,125   104,152       -         -     105,043   105,269   105,947   106,479   108,315   109,073   109,977   111,493   113,076   115,138       -         -     119,274   122,027   125,458   128,384   130,991   134,130
11600P                -         -          50    10,400       -         -          50    10,400        50    10,400       450    10,400       -         -       2,750    10,400     3,650    13,685    11,250    22,583     9,850    25,163    14,950    32,119       -         -      26,350    44,342    39,820    56,099    48,731    63,401

11700C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,152       -         -     105,083   105,296   106,027   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,400       -         -          50    10,400        50    10,400       500    10,400       -         -       2,900    10,826     3,900    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,165       -         -     105,109   105,336   106,094   106,626   108,474   109,232   110,323   111,813   113,515   115,550       -         -     119,846   122,559   126,044   128,930   131,616   134,729
11800P                -         -          50    10,400       -         -          50    10,400        50    10,400       550    10,400       -         -       3,100    11,318     4,100    14,789    12,050    23,753    10,750    26,600    16,150    33,662       -         -      28,100    46,018    41,642    57,815    50,633    65,090

11900C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,139   104,165       -         -     105,136   105,362   106,173   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,400       -         -          50    10,400        50    10,400       600    10,400       -         -       3,250    11,743     4,350    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,152   104,178       -         -     105,176   105,402   106,240   106,772   108,621   109,405   110,656   112,145   113,954   115,962       -         -     120,404   123,078   126,602   129,462   132,228   135,300
12000P                -         -          50    10,400       -         -          50    10,400        50    10,400       700    10,400       -         -       3,450    12,249     4,600    15,973    12,500    24,698    11,700    28,049    17,400    35,231       -         -      29,900    47,707    43,491    59,530    52,535    66,779

12100C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,152   104,178       -         -     105,203   105,442   106,320   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,400       -         -          50    10,400        50    10,400       750    10,400       -         -       3,650    12,741     4,850    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,192       -         -     105,229   105,469   106,386   106,932   108,754   109,552   111,001   112,478   114,393   116,375       -         -     120,950   123,570   127,134   129,967   132,800   135,859
12200P                -         -          50    10,400       -         -          50    10,400        50    10,400       800    10,400       -         -       3,850    13,246     5,150    17,196    13,800    26,174    12,750    29,565    18,750    36,841       -         -      31,800    49,409    45,366    61,246    54,463    68,455

12300C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,192       -         -     105,242   105,495   106,466   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,400       -         -          50    10,400        50    10,400       850    10,400       -         -       4,050    13,752     5,450    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,192       -         -     105,269   105,522   106,519   107,065   108,887   109,711   111,334   112,797   114,818   116,774       -         -     121,482   124,075   127,640   130,473   133,345   136,404
12400P                -         -          50    10,400       -         -          50    10,400        50    10,400       950    10,400       -         -       4,250    14,244     5,700    18,420    14,750    27,437    13,850    31,095    20,150    38,450       -         -      33,595    51,125    47,254    62,962    56,405    70,130

12500C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,205       -         -     105,282   105,562   106,599   107,144   108,953   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,400       -         -          50    10,400        50    10,400     1,000    10,400       -         -       4,500    14,816     6,050    19,112    15,250    28,089       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,205       -         -     105,309   105,588   106,652   107,211   109,006   109,858   111,666   113,103   115,231   117,173       -         -     121,987   124,541   128,105   130,938   133,877   136,936
12600P                -         -          50    10,400       -         -          50    10,400       100    10,400     1,100    10,400       -         -       4,750    15,388     6,350    19,750    15,750    28,741    15,000    32,651    21,650    40,099       -         -      35,311    52,840    49,170    64,677    58,360    71,793

12700C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,205       -         -     105,322   105,615   106,719   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,400       -         -          50    10,400       150    10,400     1,150    10,400       -         -       5,000    15,946     6,700    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,152   104,205       -         -     105,322   105,628   106,772   107,344   109,113   109,991   111,972   113,409   115,630   117,545       -         -     122,479   125,006   128,557   131,404   134,369   137,442
12800P                -         -          50    10,400       -         -          50    10,400       200    10,400     1,250    10,400       -         -       5,250    16,518     7,050    21,133    16,750    30,044    16,200    34,234    23,150    41,735       -         -      37,040    54,556    51,125    66,380    60,315    73,442

12900C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,152   104,205       -         -     105,336   105,655   106,825   107,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,400       -         -          50    10,400       250    10,400     1,350    10,400       -         -       5,500    17,090     7,400    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,139   104,205       -         -     105,336   105,668   106,878   107,464   109,206   110,110   112,265   113,701   116,015   117,917       -         -     122,945   125,445   128,970   131,842   134,822   137,921
13000P                -         -          50    10,400       -         -          50    10,400       300    10,400     1,450    10,400       -         -       5,800    17,715     7,800    22,556    17,808    31,401    17,500    35,856    24,800    43,424       -         -      38,822    56,272    53,067    68,069    62,297    75,091

13100C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,992   104,125   104,205       -         -     105,336   105,695   106,932   107,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,400       -         -          50    10,400       350    10,400     1,550    10,400       -         -       6,100    18,340     8,200    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,992   104,112   104,192       -         -     105,336   105,708   106,971   107,583   109,272   110,230   112,544   113,981   116,375   118,263       -         -     123,384   125,884   129,355   132,255   135,261   138,386
13200P                -         -          50    10,400       -         -          50    10,400       400    10,400     1,700    10,400       -         -       6,400    18,979     8,600    24,019    18,859    32,784    18,850    37,479    26,500    45,113       -         -      40,658    58,001    55,062    69,758    64,278    76,727

13300C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,099   104,192       -         -     105,322   105,721   107,011   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,400       -         -          50    10,400       450    10,400     1,800    10,400       -         -       6,700    19,604     9,050    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,939   103,939       -         -     103,939   103,939   103,952   103,979   104,072   104,178       -         -     105,309   105,721   107,051   107,690   109,326   110,336   112,810   114,260   116,720   118,596       -         -     123,796   126,296   129,688   132,654   135,646   138,838
13400P                -         -          50    10,400       -         -          50    10,400       500    10,400     1,950    10,400       -         -       7,050    20,282     9,500    25,562    19,923    34,181    20,300    39,155    28,250    46,802       -         -      42,506    59,717    57,057    71,434    66,273    78,350

13500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,966   104,032   104,165       -         -     105,282   105,735   107,078   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,400       -         -          50    10,400       550    10,400     2,100    10,533       -         -       7,400    20,974     9,950    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,939   103,939       -         -     103,912   103,912   103,926   103,966   104,006   104,152       -         -     105,256   105,735   107,091   107,783   109,365   110,429   113,050   114,513   117,040   118,928       -         -     124,168   126,682   129,994   133,026   136,005   139,264
13600P                -         -          50    10,400       -         -          50    10,400       600    10,400     2,250    11,078       -         -       7,750    21,652    10,400    27,092    21,053    35,617    21,800    40,844    30,100    48,518       -         -      44,395    61,446    59,052    73,110    68,268    79,959

13700C                -         -     103,939   103,939       -         -     103,912   103,912   103,912   103,952   103,966   104,139       -         -     105,229   105,735   107,104   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,400       -         -          50    10,400       650    10,400     2,400    11,637       -         -       8,100    22,344    10,900    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,939   103,939       -         -     103,912   103,912   103,886   103,952   103,926   104,125       -         -     105,189   105,735   107,118   107,863   109,379   110,509   113,276   114,752   117,319   119,234       -         -     124,514   127,054   130,260   133,385   136,325   139,663
13800P                -         -          50    10,400       -         -          50    10,400       700    10,400     2,550    12,196       -         -       8,500    23,062    11,400    28,701    22,211    37,080    23,400    42,546    32,050    50,247       -         -      46,297    63,161    61,073    74,772    70,263    81,568

13900C                -         -     103,939   103,939       -         -     103,899   103,912   103,859   103,926   103,873   104,099       -         -     105,136   105,735   107,118   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,400       -         -          50    10,400       800    10,400     2,750    12,834       -         -       8,900    23,793    11,950    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,939   103,939       -         -     103,873   103,899   103,833   103,926   103,819   104,085       -         -     105,083   105,721   107,104   107,916   109,352   110,576   113,449   114,978   117,585   119,527       -         -     124,820   127,400   130,486   133,704   136,617   140,049
14000P                -         -          50    10,400       -         -          50    10,400       850    10,400     2,900    13,419       -         -       9,300    24,525    12,500    30,377    23,421    38,570    25,050    44,262    33,901    51,963       -         -      48,225    64,877    63,108    76,421    72,258    83,151

14100C                -         -     103,939   103,939       -         -     103,873   103,899   103,793   103,899   103,753   104,045       -         -     105,030   105,708   107,091   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,400       -         -          50    10,400       950    10,892     3,100    14,071       -         -       9,700    25,270    13,050    31,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,939   103,939       -         -     103,833   103,873   103,740   103,873   103,673   104,019       -         -     104,950   105,681   107,065   107,969   109,312   110,629   113,608   115,178   117,811   119,793       -         -     125,099   127,733   130,672   134,010   136,857   140,408
14200P                -         -          50    10,400       -         -         100    10,400     1,050    11,584     3,300    14,736       -         -      10,150    26,041    13,650    32,066    24,671    40,072    26,850    46,031    35,670    53,705       -         -      50,194    66,579    65,143    78,057    74,267    84,721

14300C                -         -     103,939   103,939       -         -     103,819   103,873   103,686   103,859   103,593   103,979       -         -     104,870   105,655   107,025   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,400       -         -         150    10,400     1,150    12,289     3,550    15,441       -         -      10,650    26,852    14,250    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,939   103,939       -         -     103,779   103,859   103,633   103,833   103,487   103,939       -         -     104,777   105,628   106,971   107,982   109,246   110,669   113,728   115,364   117,997   120,032       -         -     125,325   128,039   130,805   134,303   137,069   140,753
14400P                -         -          50    10,400       -         -         200    10,400     1,250    13,007     3,800    16,172       -         -      11,100    27,637    14,900    33,821    25,974    41,629    28,650    47,773    37,466    55,461       -         -      52,175    68,282    67,178    79,680    76,275    86,290

14500C                -         -     103,939   103,939       -         -     103,766   103,846   103,567   103,806   103,394   103,899       -         -     104,671   105,602   106,918   107,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,400       -         -         250    10,826     1,350    13,738     4,000    16,864       -         -      11,600    28,448    15,550    34,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,939   103,939       -         -     103,713   103,833   103,487   103,766   103,274   103,846       -         -     104,564   105,562   106,838   107,982   109,139   110,682   113,808   115,523   118,143   120,258   122,147   124,541   125,512   128,318   130,898   134,556   137,229   141,073
14600P                -         -          50    10,400       -         -         300    11,743     1,500    14,576     4,300    17,649       -         -      12,100    29,260    16,250    35,617    27,291    43,185    30,600    49,555    39,301    57,203    45,007    62,643    54,170    69,984    69,239    81,289    78,270    87,833

14700C                -         -     103,939   103,939       -         -     103,660   103,806   103,407   103,726   103,154   103,793       -         -     104,431   105,508   106,759   107,982   109,073   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,400       -         -         350    12,648     1,600    15,334     4,550    18,407       -         -      12,650    30,111    16,950    36,521    27,983    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,939   103,939       -         -     103,593   103,779   103,301   103,686   103,008   103,726       -         -     104,298   105,455   106,666   107,969   108,993   110,682   113,848   115,670   118,250   120,471   122,346   124,807   125,658   128,584   130,938   134,782   137,349   141,365
14800P                -         -          50    11,105       -         -         400    13,579     1,750    16,199     4,850    19,205       -         -      13,200    30,962    17,650    37,426    28,674    44,767    32,600    51,324    41,163    58,945    46,949    64,372    56,192    71,660    71,288    82,872    80,278    89,362

14900C                -         -     103,939   103,939       -         -     103,527   103,753   103,194   103,646   102,862   103,660       -         -     104,139   105,402   106,559   107,942   108,900   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    11,956       -         -         450    14,523     1,900    17,063     5,150    20,016       -         -      13,750    31,813    18,400    38,357    29,406    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,939   103,939       -         -     103,460   103,726   103,048   103,580   102,676   103,580       -         -     103,979   105,336   106,426   107,916   108,807   110,656   113,834   115,789   118,316   120,644   122,506   125,059   125,764   128,823   130,938   134,995   137,415   141,631
15000P                -         -          50    12,874       -         -         500    15,481     2,100    18,021     5,500    20,867       -         -      14,350    32,691    19,150    39,274    30,124    46,390    34,606    53,120    43,078    60,701    48,944    66,101    58,240    73,336    73,349    84,455    82,260    90,878

15100C                -         -     103,939   103,939       -         -     103,380   103,700   102,928   103,527   102,503   103,500       -         -     103,793   105,269   106,293   107,876   108,700   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,858       -         -         550    16,465     2,250    18,912     5,800    21,705       -         -      14,950    33,582    19,950    40,219    30,856    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,939   103,939       -         -     103,301   103,673   102,769   103,460   102,303   103,420       -         -     103,593   105,189   106,134   107,836   108,581   110,616   113,781   115,882   118,343   120,803   122,612   125,286   125,818   129,023   130,885   135,181   137,455   141,884
15200P                -         -          50    14,909       -         -         650    17,635     2,450    19,883     6,350    22,676       -         -      16,000    34,699    20,750    41,163    31,574    48,013    36,455    54,915    45,033    62,443    50,952    67,830    60,288    74,998    75,397    86,011    84,255    92,368

15300C                -         -     103,939   103,939       -         -     103,154   103,620   102,569   103,367   102,077   103,314       -         -     103,380   105,109   105,974   107,783   108,448   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    16,026       -         -         700    18,673     2,700    20,920     6,550    23,501       -         -      16,250    35,404    21,600    42,121    32,332    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,939   103,939       -         -     102,995   103,567   102,383   103,301   101,838   103,208       -         -     103,154   105,016   105,788   107,730   108,315   110,549   113,661   115,936   118,303   120,923   122,665   125,485   125,818   129,209   130,778   135,327   137,428   142,097
15400P                -         -          50    17,223       -         -         800    19,856     2,900    21,918     6,950    24,418       -         -      16,900    36,309    22,450    43,078    33,090    49,675    38,343    56,724    47,002    64,185    53,000    69,545    62,350    76,647    77,445    87,567    86,237    93,858

15500C            103,939   103,939   103,939   103,939   103,939   103,939   102,888   103,527   102,157   103,208   101,572   103,101       -         -     102,915   104,910   105,575   107,663   108,155   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,968        50    18,500        50    18,420       900    21,053     3,150    22,982     7,350    25,349       -         -      17,600    37,253    23,350    44,049    33,888    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,939   103,939   102,662   103,447   101,917   103,114   101,292   102,981       -         -     102,649   104,804   105,349   107,583   107,982   110,456   113,502   115,976   118,223   121,030   122,679   125,658   125,764   129,369   130,619   135,447   137,375   142,296
15600P                 50    19,391        50    19,843        50    19,763     1,000    22,277     3,400    24,046     7,800    26,320       -         -      18,300    38,197    24,250    45,020    34,673    51,351    40,272    58,533    48,997    65,914    55,048    71,248    64,438    78,297    79,494    89,083    88,205    95,321

15700C            103,939   103,939   103,939   103,939   103,939   103,939   102,476   103,380   101,638   102,995   100,986   102,848       -         -     102,370   104,684   105,109   107,490   107,809   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,881        50    21,266        50    21,173     1,150    23,594     3,700    25,163     8,250    27,291       -         -      19,050    39,155    25,200    46,004    35,471    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,939   103,939   102,210   103,301   101,332   102,875   100,641   102,702       -         -     102,050   104,551   104,843   107,397   107,610   110,336   113,276   115,976   118,077   121,096   122,639   125,791   125,658   129,488   130,406   135,553   137,256   142,469
15800P                 50    22,463        50    22,769        50    22,663     1,250    24,857     4,100    26,347     8,750    28,302       -         -      19,850    40,139    26,200    47,002    36,282    53,040    42,254    60,342    51,045    67,657    57,136    72,950    66,513    79,919    81,529    90,599    90,174    96,757

15900C            103,939   103,939   103,939   103,939   103,939   103,939   101,997   103,234   101,026   102,755   100,295   102,543       -         -     101,731   104,418   104,564   107,291   107,397   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,099        50    24,339        50    24,219     1,400    26,214     4,300    27,437     9,250    29,313       -         -      20,600    41,110    27,200    47,999    37,107    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,939   103,939   101,638   103,114   100,654   102,609    99,896   102,383       -         -     101,385   104,272   104,272   107,184   107,171   110,190   112,983   115,949   117,877   121,149   122,532   125,911   125,498   129,595   130,140   135,620   137,096   142,615
16000P                 50    25,815        50    25,988        50    25,855     1,600    27,624     4,650    28,634     9,800    30,350       -         -      21,450    42,107    28,200    48,983    37,958    54,756    44,249    62,137    53,093    69,386    59,224    74,639    68,614    81,529    83,563    92,075    92,115    98,193

16100C            103,939   103,939   103,939   103,939   103,460   103,873   101,332   103,008   100,268   102,463    99,484   102,197       -         -     101,013   104,112   103,939   107,065   106,932   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,584        50    27,690        50    27,557     1,750    29,007     5,000    29,831    10,350    31,401       -         -      22,300    43,118    29,250    49,981    38,782    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,407   103,873   100,933   102,888    99,829   102,290    99,058   102,024       -         -     100,627   103,939   103,593   106,918   106,679   110,004   112,637   115,896   117,625   121,163   122,386   125,990   125,286   129,661   129,808   135,660   136,883   142,735
16200P                 50    29,406        50    29,459        50    29,313     1,950    30,457     5,400    31,055    10,900    32,465       -         -      23,150    44,116    30,350    50,992    39,660    56,471    46,297    63,933    55,181    71,088    61,339    76,302    70,689    83,111    85,585    93,552    94,057    99,590

16300C            103,939   103,939   103,939   103,939   103,341   103,873   100,508   102,755    99,377   102,117    98,566   101,811       -         -     100,202   103,766   103,221   106,772   106,400   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,281        50    31,268        50    31,122     2,150    31,920     5,800    32,305    11,550    33,555       -         -      24,050    45,140    31,500    52,016    40,538    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,247   103,873   103,274   103,873   100,016   102,596    98,858   101,917    98,074   101,598       -         -      99,750   103,567   102,822   106,626   106,120   109,804   112,212   115,803   117,292   121,136   122,160   126,057   125,020   129,701   129,422   135,673   136,617   142,828
16400P                 50    33,183        50    33,130        50    32,970     2,400    33,422     6,250    33,569    12,150    34,659       -         -      25,000    46,177    32,650    53,027    41,416    58,214    48,385    65,741    57,283    72,790    63,454    77,964    72,790    84,694    87,593    95,001    95,972   100,986

16500C            103,939   103,939   103,154   103,873   102,795   103,819    99,470   102,436    98,287   101,691    97,515   101,359       -         -      99,284   103,367   102,410   106,453   105,814   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,112        50    35,032        50    34,872     2,700    34,952     6,750    34,859    12,850    35,777       -         -      25,950    47,215    33,800    54,037    42,294    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,061   103,873   102,662   103,819    98,858   102,237    97,701   101,465    96,930   101,119       -         -      98,792   103,154   101,971   106,280   105,482   109,552   111,720   115,670   116,907   121,083   121,894   126,084   124,674   129,714   128,983   135,660   136,311   142,895
16600P                 50    37,067        50    36,960        50    36,787     2,950    36,481     7,250    36,176    13,550    36,907       -         -      26,900    48,252    35,000    55,048    43,198    59,969    50,500    67,524    59,384    74,480    65,582    79,600    74,892    86,237    89,588    96,425    97,874   102,356

16700C            103,939   103,939   102,942   103,873   102,130   103,753    98,193   102,037    97,063   101,226    96,331   100,853       -         -      98,260   102,928   101,505   106,080   105,136   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,048        50    38,915       100    38,769     3,250    38,038     7,750    37,492    14,250    38,038       -         -      27,300    49,156    36,250    56,072    44,129    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   102,250   103,819   101,917   103,753    97,502   101,824    96,358   100,947    95,653   100,574       -         -      97,715   102,689   101,000   105,881   104,777   109,272   111,148   115,510   116,454   121,003   121,548   126,070   124,288   129,688   128,491   135,620   135,939   142,948
16800P                 50    41,030        50    40,884       150    40,724     3,600    39,620     8,350    38,822    15,050    39,195       -         -      28,300    50,220    37,399    57,096    45,060    61,738    52,654    69,306    61,525    76,155    67,723    81,223    76,980    87,780    91,557    97,821    99,763   103,700

16900C            103,939   103,939   102,024   103,819   101,292   103,700    96,651   101,558    95,600   100,654    94,962   100,282       -         -      97,129   102,436   100,481   105,668   104,391   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    43,012       100    42,865       200    42,679     3,900    41,216     8,950    40,179    15,850    40,365       -         -      29,350    51,298    38,476    58,121    46,004    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   101,266   103,753   100,627   103,633    95,760   101,292    94,789   100,348    94,230    99,976       -         -      96,518   102,170    99,936   105,429   103,979   108,966   110,496   115,311   115,936   120,883   121,149   126,030   123,823   129,635   127,932   135,540   135,527   142,961
17000P                 50    45,007       150    44,834       250    44,634     4,250    42,826     9,600    41,535    16,350    41,549       -         -      30,400    52,375    39,594    59,145    46,962    63,507    54,835    71,075    63,667    77,818    69,851    82,819    79,055    89,296    93,512    99,204   101,638   105,016

17100C            103,939   103,939   100,893   103,753    99,883   103,567    94,829   101,013    93,937   100,029    93,432    99,630       -         -      95,866   101,878    99,364   105,189   103,553   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    47,002       200    46,802       350    46,576     4,650    44,448    10,550    42,892    17,550    42,732       -         -      31,500    53,452    40,698    60,169    47,933    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,572   103,873    99,976   103,686    98,752   103,447    93,738   100,667    93,006    99,656    92,607    99,284       -         -      95,174   101,585    98,765   104,937   103,101   108,607   109,764   115,071   115,337   120,724   120,684   125,964   123,304   129,555   127,307   135,433   135,048   142,948
17200P                 50    48,997       250    48,771       400    48,545     5,100    46,084    11,200    44,262    18,450    43,996       -         -      32,650    54,556    41,828    61,193    48,917    65,289    57,030    72,830    65,821    79,454    72,006    84,415    81,130    90,785    95,454   100,561   103,474   106,333

17300C            101,066   103,873    98,579   103,567    97,821   103,394    92,594   100,308    92,022    99,284    91,730    98,912       -         -      94,469   101,266    98,127   104,671   102,636   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    50,992       300    50,739       500    50,486     5,550    47,720    11,950    45,645    19,400    45,286       -         -      33,800    55,647    42,985    62,217    49,901    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,415   103,873    97,462   103,500    96,265   103,208    91,344    99,922    90,972    98,872    90,799    98,513       -         -      93,725   100,947    97,462   104,378   102,130   108,208   108,953   114,779   114,672   120,537   120,138   125,857   122,719   129,435   126,629   135,300   134,516   142,908
17400P                 50    52,987       400    52,694       600    52,441     6,050    49,369    12,700    47,042    19,800    46,417       -         -      35,050    56,764    44,156    63,241    50,899    67,071    59,251    74,573    67,989    81,076    74,134    85,971    83,191    92,248    97,369   101,891   105,296   107,610

17500C             96,700   103,806    95,866   103,380    94,829   103,088    90,001    99,497    89,854    98,446    89,828    98,100       -         -      92,940   100,601    96,770   104,085   101,612   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    54,968       500    54,649       750    54,370     6,650    51,005    13,500    48,438    20,800    47,733       -         -      36,500    57,894    45,326    64,252    51,909    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,750   103,740    92,600   103,194    92,834   102,848    88,538    99,045    88,671    97,981    88,804    97,661       -         -      92,115   100,228    96,052   103,766   101,080   107,769   108,062   114,459   113,927   120,298   119,540   125,711   122,067   129,289   125,884   135,128   133,931   142,842
17600P                150    56,937       600    56,604       900    56,298     7,300    52,641    14,350    49,848    21,850    49,077       -         -      37,550    58,985    46,510    65,276    52,934    68,867    61,472    76,288    70,157    82,686    76,262    87,514    85,239    93,698    99,257   103,194   107,091   108,873

17700C             86,800   103,673    87,750   103,008    88,500   102,662    86,982    98,539    87,420    97,489    87,740    97,209       -         -      91,264    99,856    95,307   103,447   100,508   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    58,919       750    58,533     1,100    58,214     8,000    54,264    15,150    51,271    22,900    50,420       -         -      38,900    60,102    48,132    66,340    53,971    69,758       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             81,850   103,607    82,900   102,809    83,750   102,356    85,279    97,981    86,090    96,970    86,609    96,717       -         -      90,373    99,457    94,523   103,101    99,909   107,277   107,078   114,087   113,103   120,032   118,862   125,538   121,349   129,116   125,086   134,928   133,292   142,748
17800P                300    60,874       950    60,448     1,350    60,116     8,700    55,899    16,100    52,668    24,050    51,790       -         -      40,300    61,233    49,329    67,337    55,022    70,662    63,733    77,991    72,312    84,268    78,390    89,030    87,274    95,121   101,119   104,484   108,860   110,110

17900C             76,950   103,474    78,150   102,503    79,050   101,997    83,510    97,409    84,707    96,411    85,425    96,212       -         -      89,442    99,045    93,711   102,742    99,284   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    62,842     1,200    62,350     1,600    62,004     9,500    57,509    17,050    54,091    25,250    53,160       -         -      41,562    62,350    50,500    68,322    56,072    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,050   103,341    73,400   102,197    74,350   101,638    81,622    96,757    83,244    95,826    84,202    95,666       -         -      88,471    98,606    92,873   102,370    98,632   106,732   106,001   113,688   112,198   119,726   118,117   125,339   120,551   128,890   124,208   134,702   132,601   142,615
18000P                450    64,797     1,450    64,239     1,900    63,879    10,350    59,105    18,150    55,474    26,450    54,543       -         -      42,812    63,480    51,697    69,319    56,977    72,445    65,994    79,680    74,480    85,824    80,518    90,519    89,296    96,518   102,955   105,735   110,602   111,321

18100C             67,200   103,141    68,750   101,758    69,750   101,159    79,613    96,079    81,715    95,214    82,912    95,108       -         -      87,474    98,167    91,996   101,984    97,967   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                650    66,712     1,800    66,101     2,250    65,741    11,300    60,674    19,300    56,857    27,700    55,926       -         -      44,062    64,611    52,867    70,303    57,642    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,400   102,875    63,700   101,798    65,200   100,614    77,512    95,347    80,105    94,549    81,568    94,509       -         -      86,423    97,688    91,105   101,585    97,262   106,147   104,843   113,222   111,227   119,394   117,292   125,086   119,700   128,637   123,277   134,436   131,842   142,469
18200P                800    68,654     2,150    67,949     2,650    67,577    12,300    62,230    20,500    58,240    29,050    57,336       -         -      45,353    65,728    54,131    71,301    58,746    74,253    68,255    81,329    76,634    87,354    82,619    91,996    91,291    97,888   104,764   106,971   112,318   112,518

18300C             57,700   102,476    59,650   100,654    60,750    99,962    75,304    94,563    78,430    93,858    80,185    93,898       -         -      85,346    97,196    90,160   101,159    96,518   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,050    70,543     2,650    69,745     3,200    69,346    13,350    63,773    21,750    59,610    30,400    58,732       -         -      46,669    66,859    55,354    72,272    59,889    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             53,000   102,090    54,900   100,335    56,350    99,244    71,550    93,725    76,687    93,126    78,736    93,259       -         -      84,215    96,691    89,203   100,720    95,760   105,508   103,553   112,770   110,150   119,008   116,308   124,820   118,782   128,358   122,293   134,143   131,031   142,283
18400P              1,400    72,405     3,150    71,540     3,800    71,101    14,450    65,289    23,100    60,953    31,900    60,142       -         -      48,013    67,976    56,525    73,256    61,073    76,049    70,795    82,912    78,882    88,830    85,053    93,272    93,259    99,231   106,533   108,168   114,007   113,675

18500C             48,450   101,492    50,850    99,191    52,050    98,406    67,800    92,820    74,879    92,355    77,233    92,581       -         -      83,045    96,145    88,205   100,268    94,962   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,800    74,240     3,750    73,296     4,500    72,817    15,700    66,766    24,550    62,283    33,450    61,552       -         -      49,356    69,093    57,788    74,240    62,270    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             43,950   100,827    46,650    98,220    47,900    97,409    64,150    91,849    72,990    91,557    75,677    91,863       -         -      81,848    95,600    87,181    99,789    94,137   104,804   102,170   112,212   109,006   118,582   115,297   124,501   117,784   128,039   121,242   133,811   130,167   142,070
18600P              2,300    76,036     4,500    74,998     5,300    74,493    16,950    68,242    26,050    63,587    35,050    62,962       -         -      50,726    70,197    59,052    75,198    63,441    77,831    73,017    84,494    80,983    90,293    87,075    94,656    95,201   100,548   108,262   109,339   115,656   114,818

18700C             39,600    99,976    42,550    97,129    43,850    96,292    60,550    90,825    71,061    90,692    74,081    91,144       -         -      80,598    95,028    86,130    99,311    93,286   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,950    77,765     5,400    76,634     6,200    76,129    18,350    69,665    27,600    64,890    36,700    64,372       -         -      52,109    71,301    60,342    76,169    64,624    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             35,400    98,925    37,450    97,143    39,950    95,001    55,850    90,267    69,053    89,814    72,418    90,373       -         -      79,321    94,430    85,040    98,805    92,395   104,045   100,694   111,613   107,783   118,117   114,220   124,128   116,734   127,680   120,152   133,452   129,276   141,844
18800P              3,700    79,467     6,400    78,230     7,250    77,711    20,000    70,995    29,200    66,167    38,450    65,768       -         -      53,386    72,418    61,632    77,113    65,835    79,587    75,238    86,064    83,085    91,743    89,056    96,026    97,116   101,838   109,951   110,456   117,252   115,909

18900C             31,400    97,608    34,300    94,975    36,150    93,605    52,550    89,043    65,300    89,229    70,569    89,748       -         -      77,805    93,924    83,816    98,313    91,238   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,650    81,076     7,600    79,746     8,450    79,228    21,550    72,352    31,000    67,391    40,250    67,165       -         -      54,929    73,482    62,922    78,057    67,032    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,900    96,943    30,600    93,405    32,550    91,982    48,850    87,966    62,150    88,218    68,787    88,897       -         -      76,435    93,259    82,659    97,768    90,240   103,301    99,138   110,961   106,479   117,611   113,050   123,729   115,603   127,294   119,008   133,079   128,318   141,578
19000P              5,750    82,632     9,000    81,183    10,000    80,598    23,450    73,588    32,850    68,601    42,200    68,548       -         -      56,259    74,586    64,239    78,988    68,255    81,316    77,445    87,580    85,159    93,153    91,025    97,356    98,991   103,088   111,600   111,547   118,808   116,960

19100C             23,400    94,975    27,400    91,304    29,150    90,147    46,900    86,170    59,050    87,168    67,045    87,952       -         -      75,171    92,514    81,462    97,209    89,216   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,200    84,056    10,450    82,593    11,350    82,061    25,150    74,892    34,700    69,811    44,100    69,931       -         -      57,722    75,663    65,542    79,906    69,452    82,154       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,000    92,887    23,900    89,482    25,900    88,179    43,850    84,787    56,400    85,997    65,170    87,061       -         -      73,748    91,823    80,238    96,624    88,152   102,396    97,475   110,257   105,083   117,053   111,813   123,277   114,406   126,868   117,811   132,654   127,334   141,299
19200P              9,100    85,292    12,450    83,790    13,250    83,297    27,200    76,062    36,700    70,968    46,150    71,288       -         -      59,198    76,714    66,832    80,824    70,662    82,992    79,627    89,083    87,208    94,536    92,953    98,646   100,840   104,311   113,196   112,611   120,325   117,984

19300C             17,050    90,213    21,250    87,859    22,750    87,447    40,700    83,391    53,300    84,893    62,850    86,104       -         -      72,312    91,105    79,002    96,026    87,075   101,904       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             10,750    86,622    14,400    85,013    15,300    84,468    29,400    77,179    38,800    72,086    48,300    72,618       -         -      60,648    77,765    68,149    81,715    71,859    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             14,300    88,484    18,750    86,862    19,950    86,569    37,900    81,861    50,550    83,696    60,100    85,106       -         -      70,849    90,360    77,658    95,414    85,971   101,412    95,720   109,512   103,620   116,454   110,496   122,798   113,143   126,403   116,574   132,215   126,283   140,980
19400P             13,200    87,647    16,650    86,104    17,500    85,585    31,550    78,310    41,050    73,150    50,500    73,948       -         -      62,150    78,775    69,492    82,566    73,070    84,641    81,808    90,533    89,229    95,893    94,855    99,922   102,649   105,522   114,739   113,635   121,801   118,995

19500C             12,000    87,407    15,850    86,024    17,450    85,572    35,300    80,225    47,850    82,460    57,500    84,082       -         -      69,239    89,602    76,501    94,775    84,867   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,900    88,564    19,450    86,982    20,100    86,543    33,950    79,347    43,350    74,214    52,800    75,251       -         -      63,613    79,800    70,782    83,430    74,267    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,900    86,250    14,100    84,734    15,200    84,468    32,850    79,201    45,250    81,183    54,900    83,031       -         -      67,683    88,817    75,198    94,124    83,723   100,361    93,884   108,700   102,077   115,829   109,113   122,280   111,839   125,924   115,271   131,736   125,192   140,634
19600P             18,800    90,227    22,300    87,846    22,800    87,460    36,500    80,318    45,800    75,477    54,609    76,528       -         -      65,103    80,797    72,059    84,308    75,437    86,250    83,949    91,956    91,224    97,196    96,730   101,146   104,405   106,652   116,242   114,632   123,224   119,979

19700C              8,050    84,987    12,100    83,537    13,150    83,297    30,500    78,150    42,750    79,853    52,350    81,941       -         -      66,140    88,006    73,721    93,459    82,566    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,000    92,581    25,050    88,910    25,700    88,298    39,150    81,263    48,200    76,967    56,431    77,778       -         -      66,619    81,715    73,349    85,146    76,621    87,035       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,750    83,510    10,350    82,233    11,450    81,981    28,250    77,073    40,550    78,483    49,900    80,824       -         -      64,638    87,168    72,524    92,767    81,382    99,244    91,982   107,849   100,468   115,151   107,663   121,708   110,483   125,392   113,914   131,231   124,049   140,261
19800P             25,350    94,749    28,350    90,972    29,250    89,588    41,950    82,140    50,900    78,350    58,254    79,015       -         -      68,082    82,672    74,626    85,971    77,844    87,713    86,051    93,326    93,179    98,473    98,553   102,356   106,120   107,769   117,691   115,603   124,607   120,923

19900C              5,450    82,034     8,850    80,837     9,850    80,624    26,200    75,929    38,100    77,100    47,500    79,680       -         -      63,068    86,317    71,168    92,062    80,172    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,850    96,717    31,650    93,046    32,700    91,437    45,150    82,859    53,550    79,733    60,049    80,265       -         -      69,532    83,630    75,903    86,769    79,002    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,400    80,465     7,550    79,361     8,450    79,188    24,250    74,732    36,100    75,650    45,200    78,509       -         -      60,750    85,439    69,785    91,344    78,948    98,074    90,001   106,958    98,792   114,419   106,134   121,109   109,073   124,833   112,531   130,699   122,852   139,862
20000P             33,350    97,382    35,750    94,190    36,300    93,126    47,200    84,162    56,350    81,063    61,898    81,422       -         -      70,982    84,548    77,153    87,527    80,092    89,495    88,112    94,656    95,081    99,696   100,335   103,513   107,783   108,847   119,088   116,534   125,951   121,841

20200C              2,700    77,153     5,400    76,235     6,200    76,089    20,700    72,232    32,000    72,711    40,900    76,089       -         -      56,200    83,617    66,992    89,854    76,448    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             41,100   100,361    43,600    96,863    43,950    95,972    54,650    86,463    61,712    83,537    65,608    83,417       -         -      73,854    86,330    79,600    89,030    82,420    90,972       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,650    73,575     3,800    72,884     4,500    72,777    17,650    69,559    28,350    69,665    37,000    73,575       -         -      52,100    81,741    64,172    88,312    73,908    95,547    85,838   105,003    95,241   112,863   102,915   119,793   106,080   123,623   109,605   129,542   120,351   138,998
20400P             50,000   101,811    51,950    98,925    52,150    98,180    61,550    88,963    65,888    85,838    69,133    85,465       -         -      76,608    87,819    81,981    90,466    84,681    92,381    92,089    97,169    98,752   102,050   103,740   105,721   110,948   110,895   121,721   118,316   128,491   123,596

20600C                950    69,864     2,650    69,346     3,200    69,306    15,000    66,766    25,100    66,566    33,350    70,995       -         -      48,050    79,800    60,350    86,729    71,341    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,350   102,676    60,750   100,428    60,800    99,856    68,800    91,198    69,918    87,939    72,538    87,381       -         -      79,254    89,362    84,268    91,836    86,888    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    66,034     1,850    65,675     2,250    65,702    12,700    63,866    22,150    63,427    29,850    68,335       -         -      44,500    77,818    56,650    85,093    68,707    92,807    81,462   102,875    91,477   111,134    99,484   118,330   102,902   122,266   106,506   128,278   117,678   138,014
20800P             68,900   103,274    69,850   101,572    69,850   101,040    74,120    93,139    73,761    89,894    75,823    89,176       -         -      81,808    90,839    86,463    93,126    89,030    95,041    95,813    99,497   102,197   104,218   106,932   107,769   113,887   112,797   124,142   119,966   130,832   125,246

21000C                300    62,150     1,300    61,911     1,600    61,978    10,650    60,914    19,500    60,408    26,900    65,675       -         -      41,200    75,796    53,150    83,417    65,400    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,700   103,540    79,250   102,330    79,150   101,917    78,483    94,882    77,392    91,663    78,935    90,839       -         -      84,242    92,222    88,564    94,363    91,078    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    58,214       850    58,121     1,100    58,200     8,950    57,881    17,100    57,855    24,100    62,962       -         -      38,050    73,721    49,800    81,701    61,650    89,868    77,392   100,694    87,540   109,259    96,651   116,933    99,523   120,790   103,247   126,895   114,832   136,936
21200P             88,550   103,740    88,850   102,848    88,600   102,609    82,446    96,385    80,784    93,272    81,874    92,368       -         -      86,543    93,512    90,546    95,533    93,060    97,462    99,523   101,957   105,535   106,413   110,363   110,270   116,601   114,566   126,336   121,495   132,973   126,788

21400C                100    54,250       600    54,250       750    54,383     7,450    54,822    14,950    55,274    21,600    60,262       -         -      35,100    71,633    46,650    79,959    58,000    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,260   103,806    94,602   103,234    93,884   103,048    86,011    97,675    83,909    94,709    84,641    93,791       -         -      88,711    94,722    92,435    96,624    94,948    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    50,274       400    50,380       500    50,553     6,250    51,750    13,050    52,668    19,100    57,456       -         -      32,300    69,505    43,600    78,164    54,550    86,742    72,684    98,233    83,297   107,211    92,887   115,217    95,999   119,194    99,856   125,392   111,839   135,753
21600P            100,747   103,873    97,635   103,487    96,744   103,301    89,149    98,765    86,782    95,999    87,194    95,068       -         -      90,745    95,853    94,203    97,661    96,730    99,643   102,755   103,952   108,514   108,301   113,209   112,092   119,061   116,202   128,305   122,905   134,915   128,225

21800C                 50    46,297       250    46,523       350    46,722     5,250    48,704    11,450    50,061    17,250    54,862       -         -      29,650    67,337    40,700    76,355    51,250    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939    99,563   103,620    99,257   103,553    91,863    99,683    89,402    97,156    89,575    96,252       -         -      92,634    96,903    95,866    98,632    98,433   100,641       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    42,360       150    42,679       250    42,932     4,300    45,672    10,000    47,481    15,200    52,109       -         -      27,200    65,170    37,950    74,506    48,200    83,484    66,500    95,600    78,895   104,990    88,937   113,355    92,315   117,478    96,331   123,796   108,700   134,463
22000P            103,939   103,939   101,186   103,740   100,814   103,686    94,217   100,481    91,703    98,154    91,716    97,316       -         -      94,403    97,874    97,409    99,523   100,016   101,585   105,668   105,748   111,201   110,017   115,789   113,768   121,282   117,691   130,047   124,182   136,644   129,542

22200C                 50    38,490       100    38,889       150    39,168     3,650    42,719     8,750    44,940    13,550    49,502       -         -      24,950    63,002    35,350    72,644    45,350    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939   102,157   103,806   101,745   103,753    96,159   101,119    93,778    99,058    93,658    98,260       -         -      95,999    98,765    98,845   100,361   101,505   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    34,739        50    35,112       100    35,511     2,950    39,780     7,600    42,427    12,100    46,975       -         -      22,800    60,807    32,900    70,769    42,500    80,105    59,650    92,794    73,850   102,636    84,827   111,347    88,511   115,643    92,701   122,094   105,442   133,079
22400P            103,939   103,939   102,981   103,873   102,516   103,806    97,794   101,651    95,560    99,816    95,400    99,111       -         -      97,475    99,577   100,149   101,133   102,888   103,301   108,248   107,357   113,595   111,573   118,104   115,284   123,237   119,048   131,550   125,352   138,173   130,752

22600C                 50    31,175        50    31,667        50    31,840     2,400    36,934     6,550    39,953    10,750    44,488       -         -      20,800    58,613    31,500    69,213    39,450    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   103,154   103,873   103,181   103,873    99,164   102,117    97,143   100,508    96,917    99,856       -         -      98,792   100,321   101,372   101,864   104,152   104,059       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    27,850        50    28,462        50    28,634     1,950    34,167     5,600    37,519     9,450    41,961       -         -      18,950    56,431    29,250    67,311    36,700    76,448    53,350    89,854    67,050   100,109    80,571   109,219    84,614   113,688    88,990   120,298   102,077   131,603
22800P            103,939   103,939   103,939   103,939   103,314   103,873   100,255   102,489    98,486   101,106    98,287   100,534       -         -     100,002   101,000   102,449   102,516   105,296   104,750   110,456   108,754   115,670   112,956   120,125   116,654   124,940   120,271   132,827   126,389   139,490   131,856

23000C                 50    24,764        50    25,522        50    25,682     1,550    31,467     4,750    35,125     8,200    39,407       -         -      17,200    54,237    27,100    65,396    34,050    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,939   103,939   103,939   103,939   101,186   102,809    99,617   101,598    99,430   101,106       -         -     101,053   101,612   103,434   103,128   106,333   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,971        50    22,849        50    23,009     1,250    28,914     4,000    32,784     7,150    37,000       -         -      16,100    52,428    25,100    63,494    31,550    72,671    47,500    86,782    60,650    97,449    74,500   106,958    80,100   111,640    84,150   118,383    98,592   130,020
23200P            103,939   103,939   103,939   103,939   103,939   103,939   101,891   103,048   100,548   102,024   100,428   101,625       -         -     101,984   102,157   104,311   103,673   107,264   105,987   112,291   109,977   117,439   114,167   121,867   117,877   126,376   121,362   133,864   127,320   140,594   132,853

23400C                 50    19,457        50    20,442        50    20,601     1,000    26,467     3,400    30,550     6,150    34,566       -         -      14,600    50,287    23,200    61,565    29,200    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   103,939   103,939   102,356   103,208   101,332   102,383   101,292   102,064       -         -     102,782   102,649   105,083   104,165   108,062   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    17,210        50    18,300       -         -         800    24,152     2,850    28,368     5,150    32,013       -         -      13,200    48,172    21,400    59,637    26,950    68,787    42,100    83,577    54,700    94,656    68,300   104,577    74,200   109,485    78,500   116,401    95,028   128,358
23600P            103,939   103,939   103,939   103,939       -         -     102,782   103,367   101,997   102,702   102,011   102,463       -         -     103,487   103,075   105,748   104,617   108,767   106,998   113,754   111,001   118,862   115,204   123,304   118,941   127,560   122,320   134,675   128,132   141,498   133,744

23800C                 50    15,228        50    16,398       -         -         650    21,998     2,400    26,294     4,450    29,845       -         -      11,900    46,071    19,750    57,722    24,850    66,832       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939       -         -     103,154   103,527   102,516   102,955   102,569   102,769       -         -     104,072   103,460   106,320   105,003   109,365   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,472        50    14,709       -         -         500    19,870     2,000    24,285     3,800    27,703       -         -      10,700    43,983    18,200    55,820    22,850    64,837    37,150    80,265    49,150    91,743    62,450   102,077    68,600   107,224    73,150   114,326    90,200   126,602
24000P            103,939   103,939   103,939   103,939       -         -     103,354   103,607   102,888   103,154   103,048   103,048       -         -     104,577   103,806   106,812   105,362   109,858   107,796   114,872   111,853   119,952   116,082   124,448   119,872   128,491   123,144   135,261   128,823   142,190   134,542

24200C                -         -          50    13,206       -         -         400    17,968     1,600    22,237     3,250    25,682       -         -       9,650    41,988    16,700    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     103,939   103,939       -         -     103,527   103,673   103,234   103,341   103,420   103,274       -         -     104,963   104,085   107,211   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    11,890       -         -         350    16,398     1,400    20,601     2,750    23,713       -         -       8,650    39,993    15,350    52,029    19,200    60,820    32,600    76,847    44,000    88,724       -         -      63,300   104,883    68,000   112,158    84,700   124,767
24400P                -         -     103,939   103,939       -         -     103,673   103,753   103,460   103,460   103,713   103,474       -         -     105,282   104,325   107,543   105,947   110,536   108,408   115,630   112,531   120,724   116,800       -         -     129,182   123,849   135,633   129,422   142,682   135,221

24600C                -         -          50    10,733       -         -         250    14,523     1,100    18,713     2,350    21,931       -         -       7,750    38,051    14,100    50,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     103,939   103,939       -         -     103,753   103,793   103,660   103,593   103,912   103,620       -         -     105,522   104,538   107,783   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,400       -         -         200    13,020       900    17,077     2,000    20,229       -         -       6,900    36,122    12,900    48,318    16,000    56,791    28,500    73,376    39,200    85,572       -         -      58,350   102,463    63,150   109,911    79,400   122,838
24800P                -         -     103,939   103,939       -         -     103,819   103,819   103,793   103,686   104,072   103,740       -         -     105,708   104,710   107,982   106,373   110,868   108,820   116,055   113,036   121,176   117,359       -         -     129,621   124,434   135,806   129,901   142,975   135,806

25000C                -         -          50    10,400       -         -         150    11,531       750    15,600     1,650    18,460       -         -       6,150    34,260    11,800    46,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     103,939   103,939       -         -     103,873   103,859   103,886   103,753   104,192   103,846       -         -     105,828   104,857   108,102   106,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,400       -         -         100    10,400       600    14,111     1,450    17,183       -         -       5,500    32,505    10,750    44,661    13,250    52,787    24,750    69,825    34,800    82,353       -         -      53,650    99,962    58,550   107,597    74,350   120,843
25200P                -         -     103,939   103,939       -         -     103,912   103,886   103,952   103,819   104,245   103,926       -         -     105,894   104,963   108,168   106,666   110,868   109,073   116,175   113,395   121,335   117,771       -         -     129,847   124,900   135,766   130,273   143,081   136,298

25400C                -         -          50    10,400       -         -          50    10,400       500    12,834     1,150    15,441       -         -       4,850    30,696     9,800    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     103,939   103,939       -         -     103,912   103,886   103,992   103,859   104,285   103,992       -         -     105,921   105,056   108,195   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,400       -         -          50    10,400       400    11,557       950    14,058       -         -       4,300    29,007     8,950    41,176    10,850    48,797    21,400    66,247    30,750    79,055       -         -      49,250    97,395    54,200   105,216    69,550   118,769
25600P                -         -     103,939   103,939       -         -     103,939   103,912   104,019   103,886   104,298   104,032       -         -     105,921   105,123   108,168   106,852   110,616   109,179   116,029   113,608   121,216   118,037       -         -     129,847   125,246   135,540   130,552   142,988   136,684

25800C                -         -          50    10,400       -         -          50    10,400       350    10,586       800    12,861       -         -       3,800    27,358     8,100    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,939   103,939       -         -     103,939   103,912   104,032   103,912   104,298   104,059       -         -     105,881   105,163   108,115   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,400       -         -          50    10,400       250    10,400       650    11,610       -         -       3,450    26,014     7,350    37,732     8,800    44,874    18,350    62,603    27,050    75,677       -         -      45,100    94,749    50,050   102,769    64,950   116,627
26000P                -         -     103,939   103,939       -         -     103,939   103,912   104,032   103,939   104,285   104,085       -         -     105,814   105,189   108,022   106,932   110,163   109,153   115,630   113,675   120,843   118,157       -         -     129,648   125,498   135,128   130,739   142,722   136,990

26200C                -         -          50    10,400       -         -          50    10,400       200    10,400       550    10,626       -         -       2,950    24,259     6,650    36,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,939   103,939       -         -     103,939   103,926   104,032   103,952   104,258   104,099       -         -     105,735   105,189   107,902   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,400       -         -          50    10,400       150    10,400       450    10,400       -         -       2,600    22,822     6,050    34,526     7,050    41,017    15,700    59,025    23,700    72,272       -         -      41,200    92,049    46,200   100,282    60,550   114,406
26400P                -         -     103,939   103,939       -         -     103,939   103,926   104,032   103,952   104,232   104,099       -         -     105,641   105,189   107,769   106,945   109,578   109,033   115,058   113,635   120,245   118,170       -         -     129,249   125,645   134,569   130,818   142,296   137,189

26600C                -         -          50    10,400       -         -          50    10,400       100    10,400       350    10,400       -         -       2,300    21,479     5,450    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,966   104,192   104,099       -         -     105,548   105,176   107,610   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,400       -         -          50    10,400        50    10,400       300    10,400       -         -       2,000    20,096     5,050    31,667     5,600    37,319    13,300    55,394    20,600    68,787       -         -      37,600    89,322    42,500    97,701    56,350   112,119
26800P                -         -     103,939   103,939       -         -     103,939   103,939   104,006   103,966   104,178   104,099       -         -     105,429   105,149   107,424   106,878   108,900   108,807   114,313   113,475   119,447   118,050       -         -     128,704   125,685   133,837   130,818   141,698   137,309

27000C                -         -          50    10,400       -         -          50    10,400        50    10,400       250    10,400       -         -       1,750    18,819     4,450    29,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,939   103,939       -         -     103,939   103,939   104,006   103,966   104,152   104,085       -         -     105,322   105,123   107,264   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400       -         -       1,500    17,502     4,000    28,515     4,400    33,755    11,200    51,816    17,850    65,303       -         -      34,200    86,529    39,050    95,095    52,400   109,791
27200P                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,966   104,112   104,085       -         -     105,189   105,070   107,065   106,772   108,182   108,528   113,449   113,222   118,489   117,824       -         -     127,985   125,631   132,986   130,725   140,953   137,335

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -       1,150    15,321       -         -       3,400    30,310     9,350    48,265    15,400    61,845       -         -      31,050    83,710    35,800    92,448       -         -  
27600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,976   104,990       -         -     107,477   108,195   112,518   112,877   117,439   117,505       -         -     127,148   125,498   132,002   130,566       -         -  

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       -         -         850    13,220     2,550    23,102     2,600    27,078     7,800    44,874    13,150    58,320       -         -      28,100    80,850    32,800    89,788       -         -  
28000P                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,966   104,045   104,045       -         -     104,777   104,883   106,293   106,439   106,812   107,823   111,573   112,491   116,268   117,093       -         -     126,190   125,286   130,925   130,313       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         650    11,531       -         -       1,950    23,993     6,400    41,456    11,200    54,875       -         -      25,400    78,004    29,950    87,075       -         -  
28400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,617   104,777       -         -     106,213   107,424   110,589   112,025   115,071   116,601       -         -     125,139   124,993   129,741   130,007       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         450    10,400       -         -       1,450    21,173     5,250    38,224     9,450    51,431       -         -      22,900    75,131    27,250    84,308       -         -  
28800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,431   104,657       -         -     105,695   107,038   109,671   111,533   113,834   116,042       -         -     124,009   124,634   128,478   129,608       -         -  

29000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         -         -       1,400    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     105,429   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         350    10,400       -         -       1,050    18,487     4,250    35,058     7,900    48,013       -         -      20,550    72,219    24,800    81,568       -         -  
29200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,338   104,577       -         -     105,256   106,639   108,780   111,001   112,611   115,430       -         -     122,812   124,208   127,187   129,169       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         250    10,400       -         -         750    16,053     3,400    31,999     6,600    44,741       -         -      18,450    69,372    22,500    78,802       -         -  
29600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,232   104,471       -         -     104,897   106,267   107,956   110,456   111,467   114,792       -         -     121,601   123,743   125,844   128,677       -         -  

29800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400       750    12,847       550    14,031     2,700    29,087     5,450    41,509       -         -      16,450    66,460    20,350    76,022       -         -  
30000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,125   104,351   104,817   105,455   104,657   105,961   107,224   109,897   110,376   114,114       -         -     120,338   123,197   124,461   128,118       -         -  

30400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         100    10,400       -         -         350    11,717       -         -       4,450    38,330       -         -      14,650    63,600    18,350    73,229       -         -  
30400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,405   105,575       -         -     109,352   113,395       -         -     119,074   122,626   123,064   127,507       -         -  

30800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       3,600    35,245       -         -      13,050    60,820    16,500    70,436       -         -  
30800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,059   104,272       -         -     104,272   105,336       -         -     108,421   112,677       -         -     117,864   122,014   121,668   126,855       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,378   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,900    32,345       -         -      11,550    58,001    14,850    67,723       -         -  
31200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,139   105,030       -         -     107,623   111,972       -         -     116,641   121,362   120,325   126,190       -         -  

31600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,300    29,499       -         -      10,200    55,248    13,250    64,917       -         -  
31600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,072   104,830       -         -     106,905   111,254       -         -     115,470   120,697   118,941   125,458       -         -  

32000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       150    10,400        50    10,400       -         -       1,800    26,786       -         -       8,950    52,481    11,850    62,217       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,139   104,617   104,006   104,577       -         -     106,280   110,549       -         -     114,313   119,979   117,665   124,714       -         -  

32400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,400    24,245       -         -       7,850    49,808    10,550    59,530       -         -  
32400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,564       -         -     105,774   109,884       -         -     113,236   119,274   116,414   123,956       -         -  

32800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,100    21,998       -         -       6,850    47,175     9,350    56,844       -         -  
32800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,389   109,299       -         -     112,212   118,542   115,204   123,158       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         800    19,471       -         -       5,950    44,581     8,250    54,184       -         -  
33200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,003   108,607       -         -     111,254   117,798   114,047   122,346       -         -  

33600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    17,409       -         -       5,150    42,067     7,300    51,657       -         -  
33600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,737   108,049       -         -     110,363   117,053   113,010   121,548       -         -  

34000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         450    15,547       -         -       4,450    39,634     6,400    49,090       -         -  
34000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,298   103,939   103,939       -         -     104,538   107,557       -         -     109,552   116,321   111,986   120,724       -         -  

34400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         350    14,031       -         -       3,850    37,346     5,600    46,589       -         -  
34400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,405   107,158       -         -     108,847   115,630   111,055   119,899       -         -  

34800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         250    12,342       -         -       3,300    35,072     4,850    44,062       -         -  
34800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,272   106,705       -         -     108,182   114,912   110,163   119,048       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         150    10,400       -         -       2,800    32,811     4,200    41,655       -         -  
35200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,139   106,147       -         -     107,570   114,193   109,379   118,223       -         -  

35600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         100    10,400       -         -       2,350    30,576     3,650    39,394       -         -  
35600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,072   105,788       -         -     107,011   113,462   108,687   117,452       -         -  

36000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -       2,000    28,608       -         -         -         -  
36000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   105,322       -         -     106,559   112,823       -         -         -         -  

36400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -          50    10,400       -         -       1,650    26,480       -         -         -         -  
36400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,006   105,282       -         -     106,107   112,119       -         -         -         -  

36800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -          50    10,400       -         -       1,400    24,738       -         -         -         -  
36800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,006   105,256       -         -     105,788   111,547       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -       1,150    22,862       -         -         -         -  
37200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     105,455   110,922       -         -         -         -  

37600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,882    32,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -         100     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,884    32,910       -         -      33,176    33,317       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -         150     3,281       -         -         600     3,394       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,893    32,924       -         -      33,212    33,357       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         200     3,281       -         -         700     3,741       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,900    32,934       -         -      33,243    33,394       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         250     3,281       -         -         800     4,084       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,904    32,942       -         -      33,281    33,440       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         300     3,281       -         -         950     4,510       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,905    32,949       -         -      33,313    33,480       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         350     3,281       -         -       1,100     4,926       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,902    32,954       -         -      33,339    33,514       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         400     3,378       -         -       1,250     5,337       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,894    32,960       -         -      33,359    33,546       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,281       -         -         -         -         500     3,793       -         -       1,400     5,746       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,880    32,961       -         -      33,376    33,579       -         -         -         -         -         -         -         -         -         -  
2600P                  50     3,281       -         -         -         -         600     4,208       -         -       1,600     6,217       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,858    32,960       -         -      33,385    33,606       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,330       -         -         -         -         700     4,629       -         -       1,800     6,681       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,831    32,956       -         -      33,386    33,633       -         -      34,832    35,330    36,130    36,850    37,572    38,452       -         -  
2700P                  50     3,733       -         -         -         -         800     5,060       -         -       2,050     7,193       -         -       4,700    10,796     6,400    13,272     9,500    15,729       -         -  

2750C              32,811    32,811    32,784    32,803    32,743    32,825    32,785    32,945       -         -      33,376    33,652    34,094    34,488       -         -         -         -         -         -         -         -  
2750P                  50     4,184        50     4,174       350     5,020       950     5,546       -         -       2,300     7,699     3,500     9,615       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,780    32,803    32,687    32,807    32,731    32,930       -         -      33,356    33,667    34,109    34,532    34,927    35,467    36,331    37,075    37,803    38,709       -         -  
2800P                  50     4,685        50     4,652       450     5,593     1,100     6,035       -         -       2,550     8,200     3,850    10,150     5,550    11,844     7,550    14,402    10,850    16,805       -         -  

2850C              32,811    32,811    32,727    32,784    32,647    32,795    32,666    32,912       -         -      33,323    33,676    34,113    34,569       -         -         -         -         -         -         -         -  
2850P                  50     5,241        50     5,180       500     6,108     1,250     6,535       -         -       2,850     8,739     4,200    10,678       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,718    32,783    32,573    32,771    32,577    32,882       -         -      33,276    33,679    34,103    34,603    34,979    35,582    36,476    37,267    37,990    38,942    39,349    40,406
2900P                  50     5,854       100     5,986       600     6,700     1,450     7,071       -         -       3,150     9,272     4,650    11,255     6,500    12,911     8,750    15,510    12,350    17,876    14,884    19,660

2950C              32,811    32,811    32,648    32,761    32,461    32,732    32,473    32,849       -         -      33,211    33,675    34,081    34,629       -         -         -         -         -         -         -         -  
2950P                  50     6,524       150     6,733       750     7,341     1,650     7,612       -         -       3,500     9,836     5,050    11,799       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,569    32,736    32,333    32,688    32,356    32,811       -         -      33,132    33,664    34,042    34,649    34,980    35,674    36,569    37,435    38,121    39,145    39,514    40,638
3000P                  50     7,255       200     7,474       900     7,983     1,850     8,166       -         -       3,850    10,395     5,500    12,362     7,550    13,990    10,100    16,621    13,725    18,928    16,142    20,665

3050C              32,811    32,811    32,477    32,711    32,191    32,640    32,207    32,760       -         -      33,031    33,645    33,986    34,659    34,961    35,709       -         -         -         -         -         -  
3050P                  50     8,039       250     8,226     1,050     8,635     2,100     8,743       -         -       4,250    10,977     6,000    12,938     8,100    14,527       -         -         -         -         -         -  

3100C              32,811    32,811    32,308    32,659    32,033    32,588    32,023    32,694       -         -      32,906    33,615    33,909    34,663    34,927    35,735    36,600    37,569    38,197    39,320    39,627    40,844
3100P                  50     8,877       350     9,037     1,250     9,313     2,400     9,339       -         -       4,700    11,578     6,550    13,524     8,650    15,060    11,550    17,715    15,001    19,959    17,426    21,649

3150C              32,811    32,811    32,184    32,630    31,824    32,518    31,821    32,622       -         -      32,763    33,578    33,816    34,657    34,877    35,757       -         -         -         -         -         -  
3150P                  50     9,762       450     9,843     1,400     9,989     2,700     9,940       -         -       5,150    12,173     7,100    14,101     9,250    15,600       -         -         -         -         -         -  

3200C              32,811    32,811    31,912    32,547    31,562    32,428    31,598    32,543       -         -      32,602    33,531    33,704    34,643    34,810    35,769    36,565    37,673    38,214    39,463    39,687    41,021
3200P                  50    10,685       550    10,657     1,650    10,697     3,000    10,549       -         -       5,600    12,761     7,650    14,672     9,900    16,146    13,100    18,790    16,285    20,964    18,694    22,607

3250C              32,811    32,811    31,676    32,486    31,276    32,330    31,317    32,438       -         -      32,405    33,470    33,571    34,619    34,726    35,774       -         -         -         -         -         -  
3250P                  50    11,636       650    11,484     1,900    11,410     3,400    11,173       -         -       6,150    13,383     8,250    15,251    10,550    16,686       -         -         -         -         -         -  

3300C              32,811    32,811    31,349    32,396    30,934    32,212    31,012    32,325       -         -      32,196    33,404    33,414    34,585    34,622    35,770    36,463    37,742    38,172    39,576    39,691    41,168
3300P                  50    12,609       800    12,330     2,200    12,132     3,800    11,799       -         -       6,650    13,980     8,900    15,833    11,250    17,227    14,500    19,847    17,574    21,946    19,956    23,539

3350C              32,811    32,811    30,929    32,275    30,534    32,070    30,683    32,204       -         -      31,949    33,321    33,238    34,541    34,502    35,757       -         -         -         -         -         -  
3350P                  50    13,596     1,000    13,177     2,550    12,858     4,200    12,434       -         -       7,250    14,602     9,550    16,409    11,950    17,763       -         -         -         -         -         -  

3400C              31,954    32,749    30,471    32,148    30,103    31,921    30,309    32,064       -         -      31,679    33,228    33,035    34,486    34,363    35,735    36,287    37,775    38,067    39,657    39,640    41,287
3400P                  50    14,588     1,200    14,030     2,900    13,588     4,650    13,072       -         -       7,850    15,217    10,250    16,986    12,646    18,299    15,821    20,878    18,860    22,899    21,209    24,444

3450C              31,737    32,748    29,915    31,990    29,612    31,747    29,891    31,905       -         -      31,380    33,122    32,808    34,420    34,202    35,705       -         -         -         -         -         -  
3450P                  50    15,584     1,500    14,866     3,300    14,317     5,150    13,710       -         -       8,500    15,837    11,000    17,563    13,277    18,834       -         -         -         -         -         -  

3500C              31,011    32,687    29,266    31,800    29,061    31,548    29,428    31,727       -         -      31,055    33,005    32,559    34,343    34,025    35,665    36,040    37,774    37,901    39,707    39,535    41,378
3500P                 100    16,562     1,700    15,731     3,650    15,063     5,900    14,317       -         -       9,150    16,450    11,750    18,133    13,878    19,358    17,163    21,882    20,137    23,825    22,446    25,319

3550C              30,000    32,686    28,563    31,600    28,451    31,325    28,923    31,527       -         -      30,693    32,869    32,285    34,255    33,824    35,614       -         -         -         -         -         -  
3550P                 150    17,540     2,000    16,575     4,100    15,797     6,450    14,954       -         -      10,150    17,105    12,550    18,701    14,520    19,883       -         -         -         -         -         -  

3600C              27,600    32,563    27,727    31,341    27,800    31,090    28,384    31,316       -         -      30,306    32,721    31,985    34,154    33,603    35,554    35,723    37,737    37,674    39,727    39,375    41,440
3600P                 200    18,517     2,400    17,391     4,600    16,525     7,050    15,587       -         -      10,850    17,707    13,365    19,265    15,156    20,402    18,481    22,853    21,401    24,720    23,663    26,165

3650C              25,200    32,441    26,807    31,047    27,074    30,813    27,800    31,083       -         -      29,910    32,581    31,663    34,042    33,361    35,485       -         -         -         -         -         -  
3650P                 300    19,475     2,800    18,210     5,200    17,230     7,550    16,251       -         -      11,600    18,311    14,035    19,820    15,807    20,916       -         -         -         -         -         -  

3700C              22,800    32,317    25,804    30,719    26,296    30,510    27,167    30,820       -         -      29,471    32,420    31,314    33,918    33,099    35,405    35,334    37,664    37,388    39,713    39,164    41,474
3700P                 450    20,412     3,300    18,995     5,800    17,937     8,250    16,876       -         -      12,350    18,909    14,721    20,371    16,452    21,426    19,803    23,792    22,643    25,585    24,853    26,980

3750C              20,500    32,075    24,650    30,353    25,470    30,192    26,500    30,543       -         -      28,968    32,196    30,942    33,782    32,816    35,315       -         -         -         -         -         -  
3750P                 650    21,330     3,800    19,781     6,450    18,633     8,950    17,599       -         -      13,150    19,508    15,420    20,914    17,106    21,929       -         -         -         -         -         -  

3800C              18,250    31,773    22,750    29,951    24,587    29,833    25,792    30,245       -         -      28,464    31,991    30,547    33,633    32,511    35,214    34,877    37,553    37,045    39,671    38,901    41,481
3800P                 850    22,248     4,400    20,531     7,200    19,298     9,750    18,330       -         -      13,923    20,102    16,301    21,442    17,755    22,425    21,116    24,695    23,866    26,413    26,009    27,769

3850C              16,000    31,466    20,950    29,488    23,658    29,444    25,046    29,923       -         -      27,931    31,769    30,127    33,472    32,186    35,104       -         -         -         -         -         -  
3850P               1,250    23,086     5,100    21,244     7,950    19,967    10,600    19,054       -         -      14,679    20,689    16,985    21,960    18,572    22,893       -         -         -         -         -         -  

3900C              13,950    30,931    19,200    28,988    22,685    29,029    24,260    29,585       -         -      27,370    31,535    29,685    33,297    31,840    34,981    34,356    37,410    36,646    39,598    38,588    41,460
3900P               1,650    23,924     5,850    21,938     8,800    20,601    11,500    19,771       -         -      15,386    21,272    17,661    22,473    19,195    23,372    22,389    25,565    25,051    27,211    27,132    28,524

3950C              12,000    30,282    17,550    28,430    21,300    28,573    23,442    29,218       -         -      26,784    31,281    29,220    33,113    31,471    34,848       -         -         -         -         -         -  
3950P               2,150    24,722     6,700    22,594     9,750    21,204    12,450    20,480       -         -      16,127    21,845    18,318    22,983    19,847    23,837       -         -         -         -         -         -  

4000C              10,200    29,470    15,950    27,834    19,750    28,098    22,594    28,826       -         -      26,173    31,015    28,737    32,913    31,086    34,706    33,774    37,230    36,195    39,495    38,229    41,413
4000P               2,850    25,440     7,650    23,209    10,700    21,805    13,450    21,178       -         -      16,877    22,407    19,008    23,478    20,491    24,296    23,638    26,395    26,201    27,976    28,219    29,248

4050C               8,550    28,497    14,300    27,226    18,300    27,586    21,718    28,412       -         -      25,530    30,734    28,227    32,703    30,677    34,552       -         -         -         -         -         -  
4050P               3,650    26,118     8,700    23,787    11,750    22,371    14,500    21,865       -         -      17,646    22,954    19,680    23,971    21,119    24,753       -         -         -         -         -         -  

4100C               7,050    27,674    12,950    26,501    17,050    27,024    20,700    27,967       -         -      24,848    30,441    27,705    32,479    30,250    34,387    33,131    37,017    35,693    39,364    37,825    41,340
4100P               4,700    26,697     9,850    24,325    12,900    22,902    15,600    22,538       -         -      18,381    23,503    20,363    24,450    21,756    25,198    24,843    27,191    27,310    28,712    29,266    29,944

4150C               5,750    27,195    11,700    25,730    15,650    26,463    19,350    27,508       -         -      24,190    30,121    27,159    32,244    29,802    34,211       -         -         -         -         -         -  
4150P               5,900    27,215    11,050    24,843    14,100    23,413    16,606    23,157       -         -      19,161    24,015    21,037    24,921    22,383    25,635       -         -         -         -         -         -  

4200C               4,650    26,637    10,550    24,918    14,450    25,857    17,950    27,032       -         -      23,474    29,793    26,545    31,997    29,338    34,025    32,440    36,773    35,147    39,204    37,379    41,243
4200P               7,350    27,634    12,400    25,301    15,400    23,971    17,468    23,816       -         -      19,916    24,525    21,721    25,369    23,010    26,062    26,009    27,945    28,378    29,408    30,272    30,609

4250C               3,700    26,018     9,450    24,128    13,300    25,228    16,850    26,522       -         -      22,785    29,447    25,965    31,735    28,766    33,823       -         -         -         -         -         -  
4250P               8,850    28,156    13,700    25,780    16,800    24,654    18,372    24,426       -         -      20,648    25,042    22,391    25,808    23,627    26,484       -         -         -         -         -         -  

4300C               2,950    25,320     8,500    23,537    12,250    24,577    15,800    25,997       -         -      22,091    29,089    25,363    31,462    28,261    33,613    31,701    36,496    34,557    39,018    36,892    41,120
4300P              10,600    29,068    15,300    26,138    18,200    25,324    19,296    24,965       -         -      21,407    25,486    23,047    26,248    24,241    26,887    27,126    28,662    29,399    30,075    31,235    31,248

4350C               2,300    24,582     7,550    22,945    11,250    23,905    14,800    25,460       -         -      21,342    28,716    24,764    31,177    27,713    33,388       -         -         -         -         -         -  
4350P              12,400    29,921    16,950    26,614    19,351    25,912    20,184    25,504       -         -      22,124    25,981    23,696    26,666    24,847    27,276       -         -         -         -         -         -  

4400C               1,800    23,784     6,750    22,304    10,350    23,219    13,800    24,906       -         -      20,300    28,329    24,132    30,879    27,173    33,155    30,939    36,193    33,942    38,809    36,388    40,979
4400P              14,400    30,540    18,650    27,255    20,376    26,506    21,047    26,074       -         -      22,841    26,435    24,325    27,290    25,438    27,646    28,188    29,327    30,369    30,695    32,143    31,833

4450C               1,400    22,946     6,050    21,635     9,500    22,522    12,850    24,339       -         -      19,250    27,930    23,494    30,571    26,638    32,914       -         -         -         -         -         -  
4450P              16,550    30,981    20,400    27,856    21,362    26,951    21,899    26,581       -         -      23,541    26,859    24,986    27,714    26,026    28,110       -         -         -         -         -         -  

4500C               1,050    22,089     5,350    20,967     8,850    21,837    12,000    23,765       -         -      18,450    27,536    22,870    30,256    26,058    32,659    30,148    35,864    33,303    38,576    35,855    40,817
4500P              18,700    31,417    21,875    28,387    22,304    27,439    22,709    26,999       -         -      24,215    27,243    25,631    28,105    26,603    28,469    29,186    29,951    31,281    31,277    33,001    32,390

4550C                 800    21,193     4,750    20,273     8,000    21,105    11,200    23,184       -         -      17,350    27,105    22,230    29,928    25,488    32,396       -         -         -         -         -         -  
4550P              20,950    31,731    22,997    28,878    23,212    27,918    23,495    27,436       -         -      24,868    27,628    26,198    28,321    27,166    28,822       -         -         -         -         -         -  

4600C                 650    20,258     4,200    19,569     7,450    20,426    10,450    22,599       -         -      16,500    26,682    21,400    29,593    24,913    32,126    29,325    35,508    32,640    38,325    35,294    40,634
4600P              23,250    31,983    24,054    29,329    24,067    28,343    24,256    27,864       -         -      25,501    28,004    26,792    28,692    27,715    29,168    30,128    30,543    32,138    31,825    33,811    32,922

4650C                 450    19,343     3,750    18,848     6,700    19,676     9,600    21,975       -         -      15,800    26,270    20,550    29,256    24,360    31,852       -         -         -         -         -         -  
4650P              25,600    32,174    25,045    29,738    24,890    28,761    24,973    28,250       -         -      26,110    28,360    27,375    29,056    28,247    29,499       -         -         -         -         -         -  

4700C                 350    18,392     3,300    18,131     6,150    18,973     9,050    21,409       -         -      14,900    25,817    19,650    28,903    23,775    31,564    28,497    35,133    31,954    38,051    34,715    40,434
4700P              27,950    32,362    25,964    30,108    25,647    29,123    25,665    28,626       -         -      26,691    28,698    27,940    29,404    28,762    29,814    31,000    31,088    32,940    32,344    34,569    33,421

4750C                 250    17,442     2,950    17,405     5,600    18,258     8,400    20,805       -         -      14,050    25,357    18,700    28,531    23,172    31,265       -         -         -         -         -         -  
4750P              29,333    32,490    26,808    30,438    26,373    29,476    26,319    28,979       -         -      27,254    29,027    28,484    29,736    29,261    30,124       -         -         -         -         -         -  

4800C                 200    16,484     2,600    16,684     5,100    17,552     7,800    20,204       -         -      13,350    24,912    17,200    28,060    22,150    30,943    27,648    34,735    31,256    37,761    34,117    40,216
4800P              30,081    32,554    27,572    30,729    27,046    29,799    26,933    29,303       -         -      27,789    29,337    29,015    30,061    29,740    30,418    31,813    31,603    33,686    32,828    35,279    33,893

4850C                 150    15,530     2,300    15,967     4,650    16,859     7,250    19,609       -         -      12,650    24,456    16,300    27,656    21,950    30,711       -         -         -         -         -         -  
4850P              30,738    32,618    28,298    31,014    27,665    30,092    27,505    29,603       -         -      28,293    29,627    29,523    30,369    30,204    30,705       -         -         -         -         -         -  

4900C                 100    14,578     2,050    15,260     4,250    16,184     6,750    19,024       -         -      11,950    23,987    15,450    27,243    21,100    30,397    26,795    34,320    30,542    37,452    33,512    39,985
4900P              31,338    32,682    28,892    31,225    28,227    30,353    28,053    29,895       -         -      28,777    29,909    30,006    30,660    30,647    30,978    32,561    32,079    34,379    33,284    35,936    34,335

4950C                  50    13,612     1,800    14,556     3,850    15,499     6,250    18,427       -         -      11,300    23,519    14,600    26,815    20,250    30,072       -         -         -         -         -         -  
4950P              30,624    32,438    29,450    31,431    28,762    30,608    28,560    30,163       -         -      29,232    30,172    30,474    30,945    31,075    31,244       -         -         -         -         -         -  

5000C                  50    12,697     1,450    13,822     3,500    14,838     5,800    17,844       -         -      10,700    23,055    13,800    26,380    19,450    29,745    25,928    33,885    29,810    37,126    32,878    39,735
5000P              31,020    32,499    29,978    31,635    29,241    30,833    29,021    30,403       -         -      29,668    30,427    30,915    31,212    31,479    31,495    33,252    32,526    35,024    33,715    36,556    34,759

5100C                  50    10,985     1,150    12,483     2,900    13,576     4,950    16,672       -         -       9,550    22,108    12,300    25,486    17,900    29,065       -         -         -         -         -         -  
5100P              31,518    32,563    30,773    31,925    30,096    31,241    29,861    30,849       -         -      30,445    30,881    31,724    31,703    32,236    31,969       -         -         -         -         -         -  

5200C                  50     9,462       850    11,165     2,400    12,383     4,250    15,558       -         -       8,550    21,176    10,900    24,555    16,450    28,362    24,231    32,981    28,350    36,438    31,604    39,199
5200P              31,735    32,566    31,411    32,168    30,760    31,558    30,574    31,233       -         -      31,122    31,284    32,438    32,146    32,914    32,401    34,445    33,313    36,153    34,486    37,648    35,522

5300C                  50     8,143       650     9,949     1,950    11,213     3,650    14,490       -         -       7,650    20,251     9,600    23,587    15,100    27,638       -         -         -         -         -         -  
5300P              32,811    32,811    31,841    32,330    31,314    31,833    31,137    31,540       -         -      31,701    31,638    33,057    32,539    33,513    32,789       -         -         -         -         -         -  

5400C                  50     7,017       -         -         -         -       3,000    13,323       -         -         -         -         -         -         -         -      22,400    32,018    26,868    35,695    30,305    38,613
5400P              32,811    32,811       -         -         -         -      31,614    31,810       -         -         -         -         -         -         -         -      35,428    33,994    37,100    35,163    38,573    36,198

5500C                  50     6,067       -         -         -         -       2,550    12,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,811    32,811       -         -         -         -      31,983    32,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     5,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     4,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



LNI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       454
8100P               2,753     2,753

8200C                  10       391
8200P               2,753     2,753

8300C                  10       337
8300P               2,753     2,753

8400C                  10       293
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,103     8,070     8,099     8,099     8,106     8,105     8,119     8,122
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,099     8,106     8,105     8,128     8,134
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,103     8,103     8,142     8,150
3000P                  10       809        10       809        10       809        40       809

3500C                 -         -       8,099     8,099     8,105     8,106     8,154     8,166
3500P                 -         -          10       809        30       809       110       809

3950C               8,099     8,099     8,099     8,099     8,102     8,106     8,155     8,171
3950P                  10       809        10       809        60       809       250       860

4000C               8,099     8,099     8,099     8,099     8,102     8,106     8,155     8,172
4000P                  10       809        10       809        70       809       270       909

4050C               8,099     8,099     8,099     8,099     8,101     8,106     8,154     8,174
4050P                  10       809        10       809        80       809       290       960

4100C               8,099     8,099     8,099     8,099     8,098     8,105     8,154     8,175
4100P                  10       809        10       809        90       809       310     1,009

4150C               8,099     8,099     8,099     8,099     8,097     8,103     8,152     8,175
4150P                  10       809        10       809       100       809       340     1,071

4200C               8,099     8,099     8,099     8,099     8,093     8,102     8,151     8,176
4200P                  10       809        10       809       110       809       360     1,123

4250C               8,099     8,099     8,099     8,099     8,090     8,101     8,148     8,176
4250P                  10       809        10       809       130       809       390     1,186

4300C               8,099     8,099     8,099     8,099     8,087     8,099     8,144     8,176
4300P                  10       809        10       809       140       809       420     1,248

4350C               8,099     8,099     8,099     8,099     8,081     8,097     8,140     8,175
4350P                  10       809        10       809       150       809       450     1,311

4400C               8,099     8,099     8,099     8,099     8,077     8,095     8,136     8,175
4400P                  10       809        10       809       160       813       480     1,375

4450C               8,099     8,099     8,099     8,099     8,069     8,091     8,130     8,172
4450P                  10       809        10       809       180       876       520     1,447

4500C               8,099     8,099     8,091     8,095     8,063     8,089     8,123     8,171
4500P                  10       809        10       809       200       938       560     1,520

4550C               8,099     8,099     8,090     8,095     8,055     8,085     8,116     8,168
4550P                  10       809        10       809       220     1,004       590     1,584

4600C               8,099     8,099     8,090     8,095     8,046     8,081     8,107     8,166
4600P                  10       809        10       809       240     1,069       630     1,657

4650C               8,099     8,099     8,089     8,095     8,035     8,075     8,097     8,162
4650P                  10       809        10       809       260     1,135       680     1,738

4700C               8,099     8,099     8,089     8,094     8,025     8,071     8,086     8,158
4700P                  10       809        10       809       280     1,203       740     1,827

4750C               8,099     8,099     8,087     8,094     8,009     8,063     8,073     8,152
4750P                  10       809        10       809       300     1,274       770     1,893

4800C               8,099     8,099     8,074     8,089     7,997     8,058     8,058     8,147
4800P                  10       877        10       861       330     1,353       820     1,975

4850C               8,099     8,099     8,073     8,089     7,978     8,050     8,042     8,140
4850P                  10       957        10       934       350     1,428       900     2,076

4900C               8,099     8,099     8,071     8,089     7,960     8,042     8,022     8,132
4900P                  10     1,045        20     1,087       370     1,504       930     2,145

4950C               8,099     8,099     8,055     8,082     7,941     8,033     8,003     8,124
4950P                  10     1,141        30     1,219       410     1,594       980     2,226

5000C               8,099     8,099     8,053     8,082     7,920     8,023     7,982     8,115
5000P                  10     1,244        40     1,344       440     1,681     1,040     2,315

5100C               8,099     8,099     8,015     8,070     7,864     7,999     7,932     8,094
5100P                  10     1,478        50     1,570       500     1,859     1,170     2,497

5200C               8,099     8,099     7,973     8,057     7,803     7,972     7,872     8,067
5200P                  10     1,750        70     1,832       590     2,057     1,310     2,686

5300C               8,099     8,099     7,922     8,042     7,724     7,937     7,801     8,035
5300P                  10     2,057       100     2,117       680     2,262     1,470     2,884

5400C               8,099     8,099     7,833     8,014     7,634     7,897     7,719     7,999
5400P                  10     2,399       130     2,411       790     2,477     1,600     3,072

5500C               8,099     8,099     7,732     7,985     7,527     7,852     7,626     7,957
5500P                  10     2,767       180     2,723       910     2,702     1,760     3,274

5600C               7,936     8,087     7,588     7,942     7,401     7,797     7,517     7,909
5600P                  10     3,153       240     3,044     1,040     2,935     1,960     3,488

5700C               7,571     8,015     7,513     7,940     7,255     7,732     7,396     7,853
5700P                  20     3,544       300     3,372     1,190     3,174     2,160     3,704

5800C               7,397     8,002     7,179     7,816     7,088     7,660     7,259     7,791
5800P                  30     3,938       380     3,708     1,360     3,419     2,390     3,927

5900C               7,159     7,989     6,909     7,733     6,897     7,575     7,104     7,720
5900P                  50     4,329       500     4,040     1,550     3,669     2,602     4,152

6000C               6,490     7,952     6,580     7,627     6,725     7,529     6,933     7,640
6000P                  80     4,716       630     4,371     1,760     3,920     2,830     4,381

6100C               5,540     7,889     6,241     7,555     6,469     7,414     6,755     7,575
6100P                 130     5,095       800     4,693     1,990     4,174     3,064     4,609

6200C               4,590     7,825     5,640     7,410     6,189     7,289     6,538     7,470
6200P                 210     5,462     1,010     5,003     2,250     4,426     3,315     4,841

6300C               3,700     7,687     4,920     7,201     5,882     7,155     6,302     7,366
6300P                 340     5,809     1,250     5,302     2,530     4,677     3,580     5,069

6400C               2,890     7,454     4,240     6,965     5,554     6,985     6,055     7,235
6400P                 530     6,132     1,540     5,584     2,840     4,924     3,846     5,298

6500C               2,180     7,107     3,600     6,699     5,206     6,808     5,794     7,099
6500P                 800     6,423     1,890     5,842     3,190     5,164     4,128     5,520

6600C               1,580     6,806     3,040     6,387     4,841     6,616     5,484     6,962
6600P               1,210     6,659     2,310     6,072     3,617     5,443     4,410     5,740

6700C               1,100     6,599     2,530     6,184     4,370     6,406     5,221     6,800
6700P               1,740     6,846     2,810     6,272     3,971     5,713     4,700     5,949

6800C                 760     6,336     2,090     5,965     3,850     6,183     4,923     6,634
6800P               2,370     7,162     3,370     6,447     4,327     5,975     4,988     6,152

6900C                 510     6,036     1,710     5,724     3,400     5,943     4,624     6,457
6900P               3,120     7,474     3,990     6,599     4,692     6,215     5,273     6,345

7000C                 330     5,709     1,400     5,458     2,990     5,692     4,250     6,272
7000P               3,950     7,688     4,660     6,865     5,050     6,430     5,554     6,536

7100C                 210     5,358     1,130     5,180     2,650     5,435     3,850     6,079
7100P               4,810     7,866     5,334     7,076     5,399     6,661     5,824     6,699

7200C                 140     4,988       920     4,886     2,330     5,173     3,460     5,877
7200P               5,740     7,957     5,753     7,213     5,712     6,806     6,078     6,848

7300C                  90     4,611       740     4,587     2,050     4,910     3,120     5,671
7300P               6,690     8,021     6,196     7,428     6,043     7,017     6,321     6,994

7400C                  60     4,226       590     4,282     1,790     4,643     2,810     5,460
7400P               7,485     8,073     6,554     7,561     6,294     7,124     6,552     7,131

7500C                  40     3,843       470     3,978     1,560     4,378     2,520     5,245
7500P               8,099     8,099     6,868     7,675     6,570     7,279     6,768     7,259

7600C                  20     3,461       370     3,674     1,360     4,117     2,250     5,027
7600P               7,752     8,073     7,128     7,764     6,836     7,426     6,966     7,373

7700C                  10     3,082       300     3,380     1,180     3,860     2,010     4,809
7700P               7,906     8,086     7,342     7,836     6,989     7,483     7,150     7,478

7800C                  10     2,731       240     3,094     1,020     3,609     1,810     4,599
7800P               7,946     8,086     7,526     7,898     7,172     7,575     7,315     7,574

7900C                  10     2,411       190     2,819       880     3,364     1,610     4,382
7900P               8,099     8,099     7,664     7,944     7,337     7,660     7,463     7,660

8000C                  10     2,122       140     2,545       750     3,121     1,430     4,166
8000P               8,099     8,099     7,773     7,978     7,474     7,729     7,596     7,736

8100C                  10     1,867       110     2,296       640     2,891     1,270     3,956
8100P               8,099     8,099     7,856     8,006     7,600     7,795     7,711     7,804

8200C                  10     1,643        90     2,070       550     2,677     1,130     3,753
8200P               8,099     8,099     7,929     8,031     7,699     7,845     7,813     7,865

8300C                  10     1,451        70     1,851       470     2,471       980     3,533
8300P               8,099     8,099     7,980     8,049     7,789     7,893     7,898     7,917

8400C                  10     1,283        50     1,633       400     2,274       850     3,321
8400P               8,099     8,099     8,007     8,058     7,858     7,930     7,968     7,961

8500C                  10     1,138        40     1,452       360     2,125       730     3,108
8500P               8,099     8,099     8,031     8,067     7,916     7,962     8,030     8,002

8600C                  10     1,013        30     1,276       280     1,896       630     2,907
8600P               8,099     8,099     8,053     8,075     7,966     7,991     8,077     8,034

8700C                  10       905        20     1,098       250     1,764       550     2,725
8700P               8,099     8,099     8,071     8,083     8,006     8,017     8,111     8,059

8800C                  10       812        10       897       210     1,607       470     2,534
8800P               8,099     8,099     8,074     8,085     8,031     8,031     8,140     8,083

8900C                  10       809        10       812       180     1,474       400     2,352
8900P               8,099     8,099     8,089     8,091     8,058     8,049     8,162     8,102

9000C                  10       809        10       809       150     1,341       340     2,178
9000P               8,099     8,099     8,090     8,093     8,075     8,062     8,175     8,115

9100C                  10       809        10       809       120     1,206       290     2,017
9100P               8,099     8,099     8,090     8,093     8,087     8,071     8,183     8,127

9200C                  10       809        10       809       100     1,093       240     1,847
9200P               8,099     8,099     8,091     8,093     8,097     8,079     8,187     8,135

9300C                  10       809        10       809        90     1,008       200     1,694
9300P               8,099     8,099     8,099     8,099     8,103     8,086     8,186     8,142

9400C                  10       809        10       809        70       893       170     1,561
9400P               8,099     8,099     8,099     8,099     8,107     8,090     8,183     8,144

9500C                  10       809        10       809        60       811       140     1,421
9500P               8,099     8,099     8,099     8,099     8,109     8,093     8,179     8,147

9600C                  10       809        10       809        50       809       120     1,312
9600P               8,099     8,099     8,099     8,099     8,111     8,097     8,174     8,147

9700C                  10       809        10       809        40       809       -         -  
9700P               8,099     8,099     8,099     8,099     8,111     8,099       -         -  

9800C                  10       809       -         -         -         -          80     1,077
9800P               8,099     8,099       -         -         -         -       8,159     8,146

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        30       809        50       860
10000P              8,099     8,099     8,099     8,099     8,110     8,103     8,143     8,140

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -          30       809
10200P              8,099     8,099       -         -         -         -       8,130     8,132

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          20       809
10400P              8,099     8,099       -         -         -         -       8,120     8,127

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,106     8,103       -         -  

10600C                 10       809       -         -         -         -          10       809
10600P              8,099     8,099       -         -         -         -       8,111     8,119

10800C                 10       809       -         -         -         -          10       809
10800P              8,099     8,099       -         -         -         -       8,111     8,119

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,099     8,099

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,099     8,099

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,099     8,099

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MDI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,934
10000P                 10     2,080        10     2,080        20     2,080       200     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,814    20,814    20,934    20,974
10500P                 10     2,080        10     2,080        40     2,080       280     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11000P                 10     2,080        10     2,080        60     2,080       390     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,827    20,827    21,000    21,040
11500P                 10     2,080        10     2,080        80     2,080       520     2,080

11600C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,053
11600P                 10     2,080        10     2,080        90     2,080       550     2,080

11700C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,053
11700P                 10     2,080        10     2,080       100     2,080       580     2,167

11800C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,067
11800P                 10     2,080        10     2,080       110     2,080       620     2,261

11900C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,067
11900P                 10     2,080        10     2,080       120     2,080       650     2,354

12000C             20,787    20,787    20,787    20,787    20,827    20,841    21,040    21,080
12000P                 10     2,080        10     2,080       140     2,080       690     2,447

12100C             20,787    20,787    20,787    20,787    20,827    20,841    21,040    21,093
12100P                 10     2,080        10     2,080       150     2,080       730     2,553

12200C             20,787    20,787    20,787    20,787    20,827    20,841    21,040    21,093
12200P                 10     2,080        10     2,080       160     2,080       770     2,646

12300C             20,787    20,787    20,787    20,787    20,827    20,841    21,053    21,093
12300P                 10     2,080        10     2,080       170     2,080       810     2,753

12400C             20,787    20,787    20,787    20,787    20,827    20,841    21,053    21,107
12400P                 10     2,080        10     2,080       190     2,080       850     2,846

12500C             20,787    20,787    20,787    20,787    20,827    20,841    21,053    21,107
12500P                 10     2,080        10     2,080       200     2,080       900     2,965

12600C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,120
12600P                 10     2,080        10     2,080       220     2,080       950     3,072

12700C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,120
12700P                 10     2,080        10     2,080       230     2,080     1,000     3,192

12800C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,120
12800P                 10     2,080        10     2,080       250     2,080     1,050     3,298

12900C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,133
12900P                 10     2,080        10     2,080       270     2,080     1,100     3,418

13000C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,133
13000P                 10     2,080        10     2,080       290     2,080     1,160     3,537

13100C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,133
13100P                 10     2,080        10     2,080       310     2,080     1,220     3,670

13200C             20,787    20,787    20,787    20,787    20,827    20,841    21,067    21,147
13200P                 10     2,080        10     2,080       340     2,080     1,280     3,790

13300C             20,787    20,787    20,787    20,787    20,814    20,841    21,067    21,147
13300P                 10     2,080        10     2,080       360     2,080     1,340     3,923

13400C             20,787    20,787    20,787    20,787    20,814    20,841    21,067    21,147
13400P                 10     2,080        10     2,080       390     2,080     1,410     4,056

13500C             20,787    20,787    20,787    20,787    20,801    20,827    21,053    21,147
13500P                 10     2,080        10     2,080       420     2,101     1,480     4,189

13600C             20,787    20,787    20,787    20,787    20,801    20,827    21,053    21,147
13600P                 10     2,080        10     2,080       450     2,221     1,550     4,335

13700C             20,787    20,787    20,787    20,787    20,787    20,827    21,040    21,147
13700P                 10     2,080        10     2,080       480     2,327     1,620     4,468

13800C             20,787    20,787    20,787    20,787    20,787    20,827    21,040    21,147
13800P                 10     2,080        10     2,080       510     2,433     1,700     4,615

13900C             20,787    20,787    20,774    20,787    20,774    20,814    21,027    21,147
13900P                 10     2,080        10     2,080       550     2,566     1,780     4,761

14000C             20,787    20,787    20,774    20,774    20,761    20,814    21,014    21,147
14000P                 10     2,080        10     2,080       580     2,686     1,860     4,907

14100C             20,787    20,787    20,774    20,774    20,748    20,814    21,000    21,147
14100P                 10     2,080        10     2,080       620     2,819     1,940     5,054

14200C             20,787    20,787    20,761    20,774    20,734    20,801    20,987    21,133
14200P                 10     2,080        20     2,080       660     2,952     2,030     5,213

14300C             20,787    20,787    20,761    20,774    20,721    20,801    20,974    21,133
14300P                 10     2,080        30     2,080       710     3,085     2,130     5,373

14400C             20,787    20,787    20,761    20,774    20,694    20,787    20,960    21,120
14400P                 10     2,080        40     2,080       760     3,231     2,220     5,532

14500C             20,787    20,787    20,748    20,774    20,681    20,774    20,934    21,120
14500P                 10     2,080        50     2,167       800     3,378     2,320     5,692

14600C             20,787    20,787    20,748    20,761    20,654    20,774    20,907    21,107
14600P                 10     2,080        60     2,354       860     3,524     2,420     5,852

14700C             20,787    20,787    20,734    20,761    20,628    20,761    20,881    21,107
14700P                 10     2,080        70     2,527       910     3,684     2,530     6,024

14800C             20,787    20,787    20,721    20,761    20,601    20,748    20,854    21,093
14800P                 10     2,221        80     2,713       970     3,843     2,640     6,197

14900C             20,787    20,787    20,708    20,748    20,575    20,734    20,827    21,080
14900P                 10     2,394        90     2,899     1,030     4,003     2,750     6,357

15000C             20,787    20,787    20,694    20,748    20,535    20,721    20,801    21,067
15000P                 10     2,580       100     3,098     1,100     4,176     2,870     6,543

15100C             20,787    20,787    20,681    20,734    20,495    20,694    20,761    21,053
15100P                 10     2,766       110     3,298     1,160     4,335     2,990     6,716

15200C             20,787    20,787    20,654    20,734    20,455    20,681    20,721    21,040
15200P                 10     2,979       130     3,524     1,270     4,535     3,200     6,942

15300C             20,787    20,787    20,628    20,721    20,415    20,668    20,681    21,027
15300P                 10     3,205       140     3,737     1,310     4,694     3,250     7,075

15400C             20,787    20,787    20,601    20,708    20,362    20,641    20,628    21,000
15400P                 10     3,444       160     3,976     1,390     4,881     3,380     7,261

15500C             20,787    20,787    20,575    20,708    20,309    20,615    20,588    20,987
15500P                 10     3,697       180     4,216     1,470     5,067     3,520     7,448

15600C             20,787    20,787    20,535    20,694    20,255    20,601    20,535    20,960
15600P                 10     3,963       200     4,455     1,560     5,266     3,660     7,634

15700C             20,787    20,787    20,495    20,681    20,202    20,575    20,468    20,934
15700P                 10     4,256       230     4,721     1,650     5,453     3,810     7,833

15800C             20,787    20,787    20,442    20,654    20,122    20,535    20,415    20,907
15800P                 10     4,548       250     4,974     1,750     5,665     3,970     8,033

15900C             20,787    20,787    20,402    20,641    20,056    20,508    20,349    20,881
15900P                 10     4,867       280     5,240     1,850     5,865     4,120     8,219

16000C             20,787    20,787    20,322    20,628    19,976    20,482    20,282    20,854
16000P                 10     5,200       320     5,519     1,960     6,064     4,290     8,418

16100C             20,787    20,787    20,269    20,601    19,896    20,442    20,202    20,827
16100P                 10     5,532       350     5,798     2,070     6,277     4,460     8,618

16200C             20,787    20,787    20,189    20,575    19,817    20,402    20,122    20,787
16200P                 10     5,891       390     6,091     2,180     6,490     4,630     8,817

16300C             20,787    20,787    20,096    20,548    19,710    20,362    20,043    20,748
16300P                 10     6,251       430     6,384     2,310     6,716     4,810     9,030

16400C             20,654    20,774    20,003    20,521    19,617    20,322    19,950    20,708
16400P                 10     6,623       480     6,689     2,430     6,929     5,000     9,230

16500C             20,628    20,774    19,896    20,482    19,497    20,269    19,856    20,668
16500P                 10     7,009       540     6,995     2,570     7,155     5,190     9,443

16600C             20,615    20,774    19,777    20,442    19,391    20,229    19,763    20,628
16600P                 10     7,394       590     7,301     2,710     7,381     5,380     9,655

16700C             20,588    20,774    19,644    20,402    19,271    20,176    19,657    20,588
16700P                 10     7,780       650     7,607     2,850     7,607     5,460     9,828

16800C             20,455    20,761    19,497    20,362    19,125    20,109    19,537    20,535
16800P                 10     8,179       720     7,926     3,010     7,833     5,660    10,041

16900C             20,402    20,761    19,324    20,309    18,992    20,056    19,431    20,482
16900P                 20     8,578       780     8,246     3,170     8,073     5,870    10,254

17000C             20,255    20,748    19,152    20,255    18,846    19,989    19,298    20,428
17000P                 30     8,964       850     8,565     3,270     8,312     6,080    10,480

17100C             20,176    20,748    18,965    20,202    18,686    19,923    19,178    20,375
17100P                 40     9,363       930     8,884     3,510     8,551     6,300    10,693

17200C             19,989    20,734    18,753    20,136    18,526    19,856    19,032    20,322
17200P                 50     9,748     1,020     9,216     3,690     8,804     6,530    10,906

17300C             19,710    20,708    18,513    20,056    18,340    19,777    18,899    20,255
17300P                 60    10,147     1,110     9,549     3,880     9,057     6,760    11,132

17400C             19,497    20,694    18,274    19,989    18,154    19,697    18,739    20,189
17400P                 80    10,533     1,210     9,868     3,960     9,283     7,010    11,358

17500C             19,178    20,681    17,994    19,896    17,968    19,617    18,593    20,122
17500P                100    10,932     1,330    10,201     4,160     9,549     7,300    11,584

17600C             18,520    20,641    17,702    19,803    17,755    19,537    18,420    20,043
17600P                120    11,318     1,460    10,533     4,370     9,815     7,510    11,797

17700C             17,550    20,601    17,396    19,710    17,542    19,444    18,247    19,976
17700P                150    11,704     1,600    10,852     4,580    10,081     7,780    12,023

17800C             16,580    20,561    17,050    19,590    17,316    19,338    18,074    19,896
17800P                190    12,089     1,740    11,185     4,810    10,360     8,060    12,249

17900C             15,630    20,495    16,704    19,484    17,090    19,245    17,888    19,803
17900P                240    12,475     1,900    11,504     5,050    10,626     8,312    12,475

18000C             14,680    20,442    16,319    19,351    16,837    19,138    17,689    19,723
18000P                290    12,847     2,070    11,823     5,290    10,906     8,565    12,701

18100C             13,750    20,349    15,920    19,218    16,585    19,019    17,489    19,630
18100P                360    13,220     2,260    12,129     5,540    11,185     8,817    12,927

18200C             12,740    20,362    15,507    19,072    16,319    18,899    17,290    19,537
18200P                430    13,592     2,460    12,448     5,810    11,464     9,070    13,140

18300C             11,930    20,136    15,055    18,912    16,039    18,779    17,063    19,444
18300P                530    13,951     2,670    12,754     6,080    11,743     9,336    13,366

18400C             10,980    20,069    14,310    18,739    15,747    18,646    16,837    19,338
18400P                630    14,310     2,890    13,060     6,380    12,023     9,602    13,592

18500C             10,170    19,843    13,560    18,566    15,441    18,513    16,611    19,231
18500P                750    14,656     3,140    13,353     6,690    12,315     9,868    13,818

18600C              9,330    19,644    12,830    18,367    15,135    18,367    16,372    19,125
18600P                900    15,002     3,390    13,645     7,010    12,595    10,147    14,044

18700C              8,510    19,431    12,110    18,167    14,816    18,234    16,119    19,005
18700P              1,080    15,321     3,670    13,938     7,340    12,874    10,427    14,257

18800C              7,490    19,431    11,170    18,048    14,483    18,074    15,866    18,886
18800P              1,280    15,640     4,000    14,204     7,690    13,153    10,679    14,483

18900C              6,860    18,992    10,510    17,808    14,111    17,955    15,561    18,779
18900P              1,520    15,946     4,310    14,470     8,050    13,433    10,985    14,696

19000C              6,120    18,686     9,770    17,595    13,752    17,782    15,281    18,646
19000P              1,800    16,239     4,690    14,723     8,440    13,712    11,251    14,922

19100C              5,480    18,260     9,380    17,236    13,406    17,595    15,029    18,500
19100P              2,090    16,518     5,030    14,975     8,820    13,991    11,544    15,135

19200C              4,780    17,901     8,770    16,957    13,034    17,409    14,749    18,367
19200P              2,490    16,758     5,440    15,215     9,230    14,257    11,837    15,348

19300C              4,250    17,569     8,140    16,678    12,570    17,223    14,457    18,221
19300P              2,880    16,997     5,880    15,441     9,660    14,523    12,129    15,547

19400C              3,750    17,369     7,580    16,372    12,020    17,024    14,164    18,074
19400P              3,330    17,223     6,310    15,667    10,100    14,789    12,435    15,760

19500C              3,170    17,210     7,060    16,039    11,500    16,811    13,845    17,915
19500P              3,890    17,396     6,790    15,866    10,560    15,055    12,728    15,960

19600C              2,820    16,944     6,570    15,840    10,980    16,611    13,539    17,768
19600P              4,460    17,569     7,300    16,066    10,919    15,308    13,020    16,159

19700C              2,420    16,704     6,100    15,627    10,470    16,385    13,233    17,595
19700P              5,010    17,782     7,830    16,252    11,291    15,561    13,326    16,345

19800C              2,070    16,452     5,650    15,414     9,980    16,159    12,927    17,436
19800P              5,670    18,194     8,390    16,425    11,650    15,800    13,619    16,531

19900C              1,770    16,172     5,240    15,188     9,500    15,933    12,608    17,263
19900P              6,330    18,606     9,030    16,571    12,009    16,053    13,911    16,731

20000C              1,510    15,866     4,850    14,949     9,040    15,707    12,150    17,090
20000P              7,150    18,832     9,440    16,837    12,382    16,279    14,191    16,904

20200C              1,080    15,241     4,140    14,443     8,180    15,215    11,240    16,718
20200P              8,720    19,378    10,930    17,290    13,127    16,678    14,776    17,263

20400C                760    14,576     3,530    13,911     7,400    14,709    10,420    16,345
20400P             10,390    19,790    12,310    17,795    13,832    17,090    15,321    17,569

20600C                530    13,871     3,000    13,353     6,670    14,204     9,610    15,960
20600P             12,150    20,083    13,760    18,234    14,510    17,476    15,853    17,875

20800C                370    13,140     2,540    12,768     5,970    13,672     8,900    15,561
20800P             13,970    20,309    14,829    18,633    15,162    17,835    16,359    18,167

21000C                260    12,382     2,130    12,182     5,380    13,140     8,240    15,162
21000P             15,850    20,468    15,694    18,979    15,787    18,167    16,851    18,447

21200C                170    11,624     1,790    11,571     4,820    12,595     7,610    14,749
21200P             17,770    20,575    16,492    19,271    16,372    18,473    17,303    18,699

21400C                120    10,852     1,490    10,959     4,320    12,049     7,020    14,324
21400P             18,925    20,641    17,196    19,537    16,930    18,753    17,742    18,939

21600C                 80    10,081     1,250    10,347     3,820    11,491     6,460    13,898
21600P             19,524    20,694    17,835    19,750    17,436    19,019    18,154    19,165

21800C                 50     9,310     1,050     9,735     3,450    10,972     5,930    13,472
21800P             19,910    20,721    18,367    19,936    17,915    19,245    18,526    19,378

22000C                 30     8,538       860     9,137     3,040    10,427     5,440    13,034
22000P             20,242    20,748    18,846    20,096    18,340    19,457    18,886    19,577

22200C                 20     7,780       730     8,538     2,710     9,895     4,990    12,595
22200P             20,428    20,761    19,231    20,229    18,726    19,657    19,205    19,750

22400C                 10     7,022       590     7,953     2,420     9,389     4,560    12,156
22400P             20,601    20,774    19,564    20,335    19,085    19,817    19,497    19,910

22600C                 10     6,330       480     7,381     2,150     8,897     4,160    11,717
22600P             20,628    20,774    19,830    20,428    19,378    19,976    19,763    20,069

22800C                 10     5,692       390     6,836     1,890     8,392     3,790    11,291
22800P             20,787    20,787    20,056    20,495    19,657    20,109    20,003    20,202

23000C                 10     5,107       310     6,290     1,640     7,886     3,440    10,852
23000P             20,787    20,787    20,242    20,561    19,883    20,216    20,216    20,322

23200C                 10     4,575       250     5,785     1,430     7,394     3,220    10,480
23200P             20,787    20,787    20,375    20,615    20,083    20,322    20,402    20,428

23400C                 10     4,083       200     5,293     1,230     6,916     2,920    10,054
23400P             20,787    20,787    20,468    20,641    20,255    20,415    20,561    20,535

23600C                 10     3,657       160     4,827     1,030     6,397     2,640     9,629
23600P             20,787    20,787    20,561    20,668    20,402    20,495    20,694    20,615

23800C                 10     3,285       130     4,402       890     5,971     2,380     9,216
23800P             20,787    20,787    20,628    20,708    20,508    20,548    20,814    20,694

24000C                 10     2,939       100     3,976       760     5,546     2,140     8,791
24000P             20,787    20,787    20,668    20,721    20,615    20,615    20,920    20,761

24200C                 10     2,646        80     3,591       650     5,133     1,930     8,392
24200P             20,787    20,787    20,708    20,734    20,681    20,654    20,987    20,814

24400C                 10     2,380        70     3,285       550     4,748     1,730     7,993
24400P             20,787    20,787    20,734    20,748    20,748    20,694    21,053    20,867

24600C                 10     2,141        50     2,899       470     4,389     1,550     7,607
24600P             20,787    20,787    20,748    20,761    20,787    20,721    21,107    20,907

24800C                 10     2,080        40     2,606       400     4,043     1,380     7,221
24800P             20,787    20,787    20,761    20,761    20,814    20,748    21,147    20,947

25000C                 10     2,080        30     2,300       330     3,697     1,230     6,849
25000P             20,787    20,787    20,774    20,774    20,841    20,774    21,160    20,974

25200C                 10     2,080        20     2,080       290     3,431     1,100     6,503
25200P             20,787    20,787    20,787    20,774    20,854    20,787    21,173    20,987

25400C                 10     2,080        10     2,080       230     3,085       970     6,144
25400P             20,787    20,787    20,787    20,774    20,854    20,801    21,186    21,014

25600C                 10     2,080        10     2,080       190     2,806       860     5,798
25600P             20,787    20,787    20,787    20,787    20,854    20,801    21,186    21,027

25800C                 10     2,080        10     2,080       160     2,566       760     5,466
25800P             20,787    20,787    20,787    20,787    20,854    20,814    21,173    21,027

26000C                 10     2,080        10     2,080       130     2,327       690     5,200
26000P             20,787    20,787    20,787    20,787    20,854    20,814    21,160    21,040

26200C                 10     2,080        10     2,080       110     2,128       590     4,854
26200P             20,787    20,787    20,787    20,787    20,854    20,814    21,147    21,040

26400C                 10     2,080        10     2,080        90     2,080       520     4,561
26400P             20,787    20,787    20,787    20,787    20,841    20,814    21,133    21,040

26600C                 10     2,080        10     2,080        70     2,080       460     4,295
26600P             20,787    20,787    20,787    20,787    20,841    20,814    21,107    21,040

26800C                 10     2,080        10     2,080        60     2,080       400     4,016
26800P             20,787    20,787    20,787    20,787    20,841    20,814    21,080    21,027

27000C                 10     2,080        10     2,080        50     2,080       350     3,763
27000P             20,787    20,787    20,787    20,787    20,827    20,814    21,067    21,027

27200C                 10     2,080        10     2,080        40     2,080       300     3,497
27200P             20,787    20,787    20,787    20,787    20,827    20,814    21,040    21,014

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         230     3,059
27600P             20,787    20,787       -         -         -         -      21,000    21,000

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        10     2,080        20     2,080       170     2,646
28000P             20,787    20,787    20,787    20,787    20,814    20,814    20,960    20,974

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -         130     2,300
28400P             20,787    20,787       -         -         -         -      20,920    20,960

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -          90     2,080
28800P             20,787    20,787       -         -         -         -      20,881    20,934

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

29200C                 10     2,080       -         -         -         -          70     2,080
29200P             20,787    20,787       -         -         -         -      20,867    20,920

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -          50     2,080
29600P             20,787    20,787       -         -         -         -      20,841    20,894

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        30     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,867

30400C                 10     2,080       -         -         -         -          20     2,080
30400P             20,787    20,787       -         -         -         -      20,814    20,854

30800C                 10     2,080       -         -         -         -          10     2,080
30800P             20,787    20,787       -         -         -         -      20,814    20,854

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          10     2,080
31200P             20,787    20,787       -         -         -         -      20,801    20,827

31600C                 10     2,080       -         -         -         -          10     2,080
31600P             20,787    20,787       -         -         -         -      20,801    20,827

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,787    20,787

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,787    20,787

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,955     3,993     3,886     3,944     3,879     3,947       -         -  
432P                   10       405       -         -         170       524       543       905       823     1,185       -         -  

434C                4,056     4,056       -         -       3,947     3,990     3,879     3,942     3,872     3,943       -         -  
434P                   10       405       -         -         180       545       554       923       837     1,204       -         -  

436C                4,056     4,056       -         -       3,940     3,986     3,872     3,938     3,866     3,938     3,886     3,962
436P                   10       405       -         -         190       567       563       940       852     1,223     1,079     1,431

438C                4,056     4,056       -         -       3,932     3,982     3,864     3,932     3,858     3,934     3,879     3,958
438P                   10       405       -         -         200       589       579       961       867     1,243     1,094     1,448

440C                4,056     4,056       -         -       3,930     3,980     3,858     3,928     3,850     3,928     3,871     3,954
440P                   10       405       -         -         210       611       589       978       881     1,262     1,109     1,466

442C                4,056     4,056       -         -       3,922     3,976     3,849     3,923     3,843     3,924     3,864     3,950
442P                   10       405       -         -         220       635       605     1,000       896     1,282     1,123     1,485

444C                4,056     4,056       -         -       3,914     3,971     3,839     3,918     3,835     3,919     3,857     3,944
444P                   10       405       -         -         230       658       621     1,022       912     1,302     1,138     1,504

446C                4,056     4,056       -         -       3,906     3,967     3,833     3,914     3,826     3,914     3,850     3,940
446P                   10       405       -         -         240       682       630     1,041       927     1,322     1,154     1,524

448C                4,056     4,056       -         -       3,898     3,963     3,823     3,907     3,818     3,908     3,842     3,935
448P                   10       405       -         -         250       706       646     1,062       942     1,343     1,169     1,542

450C                4,056     4,056       -         -       3,888     3,958     3,813     3,902     3,809     3,903     3,833     3,930
450P                   10       405       -         -         260       730       662     1,086       957     1,363     1,187     1,564

452C                4,056     4,056       -         -       3,879     3,954     3,805     3,898     3,801     3,898     3,825     3,924
452P                   10       405       -         -         270       755       674     1,105       973     1,384     1,203     1,584

454C                4,056     4,056       -         -       3,870     3,948     3,794     3,891     3,791     3,892     3,817     3,919
454P                   10       405       -         -         280       780       690     1,127       989     1,404     1,218     1,603

456C                4,056     4,056       -         -       3,860     3,943     3,783     3,884     3,781     3,887     3,807     3,914
456P                   10       425       -         -         290       805       706     1,151     1,005     1,425     1,234     1,623

458C                4,056     4,056       -         -       3,851     3,939     3,773     3,878     3,771     3,880     3,798     3,908
458P                   10       450       -         -         300       832       723     1,175     1,021     1,447     1,252     1,645

460C                4,056     4,056       -         -       3,841     3,934     3,761     3,871     3,761     3,874     3,789     3,903
460P                   10       476       -         -         310       860       739     1,199     1,041     1,470     1,270     1,665

462C                4,056     4,056       -         -       3,830     3,928     3,749     3,864     3,750     3,867     3,778     3,896
462P                   10       504       -         -         320       888       756     1,223     1,057     1,493     1,288     1,687

464C                4,056     4,056       -         -       3,814     3,919     3,737     3,858     3,739     3,862     3,769     3,890
464P                   10       533       -         -         340       920       774     1,247     1,074     1,514     1,304     1,709

466C                4,056     4,056       -         -       3,802     3,914     3,725     3,851     3,727     3,855     3,758     3,884
466P                   10       565       -         -         350       949       790     1,272     1,090     1,537     1,322     1,730

468C                4,056     4,056       -         -       3,790     3,908     3,712     3,843     3,716     3,847     3,747     3,878
468P                   10       598       -         -         360       978       807     1,298     1,111     1,562     1,341     1,752

470C                4,056     4,056       -         -       3,778     3,902     3,698     3,835     3,704     3,841     3,735     3,870
470P                   10       634       -         -         370     1,009       825     1,323     1,129     1,585     1,361     1,775

472C                4,056     4,056       -         -       3,761     3,894     3,685     3,829     3,690     3,833     3,725     3,863
472P                   10       672       -         -         390     1,044       843     1,348     1,149     1,610     1,379     1,798

474C                4,056     4,056       -         -       3,747     3,887     3,670     3,821     3,678     3,825     3,712     3,857
474P                   10       712       -         -         400     1,075       860     1,373     1,167     1,634     1,399     1,820

476C                4,056     4,056       -         -       3,729     3,878     3,654     3,810     3,664     3,817     3,700     3,850
476P                   10       756       -         -         420     1,110       884     1,404     1,189     1,659     1,416     1,843

478C                4,056     4,056       -         -       3,710     3,867     3,638     3,802     3,650     3,809     3,688     3,842
478P                   10       801       -         -         440     1,146       901     1,431     1,206     1,683     1,437     1,867

480C                4,056     4,056       -         -       3,696     3,860     3,624     3,794     3,636     3,801     3,674     3,834
480P                   10       849       -         -         450     1,181       920     1,457     1,228     1,710     1,457     1,891

482C                4,056     4,056       -         -       3,676     3,851     3,605     3,783     3,620     3,791     3,660     3,825
482P                   10       901       -         -         470     1,218       944     1,488     1,250     1,736     1,478     1,915

484C                4,056     4,056       -         -       3,654     3,841     3,588     3,774     3,604     3,782     3,646     3,818
484P                   10       954       -         -         490     1,255       962     1,516     1,272     1,763     1,497     1,939

486C                4,056     4,056       -         -       3,633     3,830     3,569     3,763     3,589     3,773     3,632     3,809
486P                   10     1,010       -         -         510     1,294       986     1,546     1,291     1,788     1,520     1,963

488C                4,056     4,056       -         -       3,610     3,819     3,549     3,753     3,572     3,763     3,617     3,801
488P                   10     1,070       -         -         530     1,332     1,010     1,577     1,314     1,816     1,541     1,988

490C                4,056     4,056       -         -       3,588     3,809     3,531     3,742     3,555     3,754     3,601     3,791
490P                   10     1,131       -         -         550     1,372     1,030     1,606     1,336     1,843     1,562     2,013

492C                4,056     4,056       -         -       3,564     3,797     3,509     3,731     3,537     3,743     3,585     3,782
492P                   10     1,197       -         -         570     1,413     1,054     1,638     1,360     1,871     1,585     2,040

494C                4,056     4,056       -         -       3,539     3,785     3,488     3,720     3,519     3,733     3,569     3,771
494P                   10     1,263       -         -         590     1,455     1,079     1,670     1,383     1,900     1,607     2,065

496C                4,056     4,056       -         -       3,513     3,774     3,465     3,706     3,499     3,722     3,552     3,762
496P                   10     1,332       -         -         610     1,496     1,105     1,703     1,407     1,928     1,630     2,092

498C                4,056     4,056       -         -       3,483     3,758     3,443     3,694     3,479     3,709     3,533     3,751
498P                   10     1,404       -         -         640     1,540     1,130     1,735     1,433     1,959     1,655     2,118

500C                4,056     4,056     3,640     3,914     3,455     3,746     3,419     3,681     3,458     3,698     3,516     3,741
500P                   10     1,477       170     1,554       660     1,584     1,155     1,770     1,459     1,988     1,679     2,145

505C                4,056     4,056     3,540     3,880     3,374     3,706     3,355     3,646     3,403     3,668     3,467     3,713
505P                   10     1,667       210     1,707       730     1,695     1,223     1,855     1,521     2,062     1,739     2,214

510C                3,841     4,043     3,430     3,845     3,282     3,661     3,283     3,608     3,343     3,633     3,415     3,682
510P                   10     1,864       250     1,865       810     1,812     1,298     1,945     1,590     2,141     1,804     2,284

515C                3,765     4,043     3,297     3,801     3,181     3,613     3,203     3,565     3,277     3,596     3,356     3,649
515P                   10     2,062       300     2,025       890     1,933     1,377     2,040     1,663     2,222     1,872     2,358

520C                3,490     4,029     3,134     3,741     3,068     3,560     3,118     3,519     3,205     3,556     3,294     3,613
520P                   20     2,258       370     2,185       980     2,057     1,460     2,137     1,739     2,306     1,943     2,432

525C                3,010     4,004     2,955     3,678     2,941     3,499     3,023     3,468     3,126     3,512     3,225     3,575
525P                   40     2,449       440     2,347     1,080     2,182     1,549     2,238     1,820     2,391     2,016     2,509

530C                2,540     3,966     2,746     3,600     2,802     3,428     2,919     3,414     3,040     3,464     3,149     3,532
530P                   70     2,637       530     2,505     1,200     2,308     1,641     2,342     1,904     2,480     2,094     2,589

535C                2,080     3,914     2,500     3,504     2,648     3,352     2,806     3,351     2,945     3,412     3,068     3,487
535P                  110     2,820       640     2,657     1,320     2,437     1,743     2,449     1,993     2,570     2,175     2,670

540C                1,650     3,825     2,130     3,391     2,477     3,265     2,681     3,283     2,843     3,356     2,977     3,436
540P                  180     2,992       770     2,803     1,451     2,564     1,851     2,560     2,086     2,665     2,261     2,754

545C                1,260     3,686     1,780     3,285     2,295     3,168     2,545     3,209     2,730     3,294     2,879     3,382
545P                  290     3,148       920     2,941     1,593     2,687     1,965     2,673     2,186     2,761     2,350     2,839

550C                  910     3,500     1,460     3,213     2,097     3,060     2,397     3,126     2,608     3,225     2,773     3,322
550P                  440     3,287     1,100     3,068     1,746     2,810     2,086     2,787     2,290     2,858     2,444     2,926

555C                  610     3,395     1,170     3,129     1,840     2,940     2,238     3,037     2,473     3,150     2,654     3,257
555P                  640     3,407     1,310     3,184     1,909     2,927     2,214     2,904     2,399     2,957     2,541     3,015

560C                  390     3,283       930     3,025     1,590     2,803     2,085     2,937     2,343     3,069     2,540     3,186
560P                  920     3,552     1,570     3,279     2,094     3,023     2,354     3,012     2,517     3,049     2,646     3,097

565C                  230     3,148       730     2,907     1,350     2,705     1,927     2,831     2,209     2,981     2,419     3,110
565P                1,260     3,755     1,870     3,359     2,282     3,153     2,495     3,117     2,636     3,138     2,751     3,178

570C                  130     2,988       550     2,781     1,140     2,598     1,763     2,719     2,068     2,890     2,298     3,032
570P                1,660     3,886     2,190     3,505     2,472     3,281     2,636     3,221     2,754     3,227     2,855     3,255

575C                   60     2,816       410     2,640       950     2,485     1,560     2,601     1,928     2,794     2,169     2,948
575P                2,090     3,978     2,550     3,637     2,662     3,399     2,777     3,318     2,872     3,311     2,960     3,332

580C                   30     2,629       300     2,487       780     2,366     1,360     2,479     1,784     2,691     2,038     2,860
580P                2,560     4,016     2,887     3,745     2,848     3,509     2,916     3,410     2,989     3,392     3,062     3,406

585C                   10     2,437       210     2,327       630     2,242     1,180     2,352     1,637     2,585     1,900     2,767
585P                3,040     4,043     3,138     3,835     3,029     3,609     3,051     3,495     3,104     3,471     3,166     3,479

590C                   10     2,238       140     2,159       510     2,110     1,010     2,219     1,450     2,476     1,764     2,670
590P                3,530     4,056     3,366     3,906     3,195     3,692     3,182     3,576     3,215     3,543     3,266     3,547

595C                   10     2,040        90     1,987       400     1,975       850     2,081     1,270     2,362     1,625     2,568
595P                4,030     4,056     3,560     3,959     3,352     3,767     3,309     3,653     3,323     3,613     3,363     3,612

600C                   10     1,843        60     1,811       310     1,838       720     1,945     1,100     2,241     1,450     2,464
600P                4,056     4,056     3,705     3,991     3,493     3,831     3,424     3,717     3,427     3,678     3,455     3,673

605C                   10     1,653        30     1,631       230     1,695       590     1,799       950     2,120     1,280     2,356
605P                4,056     4,056     3,847     4,023     3,624     3,888     3,537     3,781     3,523     3,737     3,543     3,729

610C                   10     1,473        20     1,457       170     1,553       490     1,662       810     1,995     1,120     2,245
610P                4,056     4,056     3,916     4,033     3,731     3,932     3,632     3,831     3,614     3,793     3,626     3,782

615C                   10     1,307        10     1,282       120     1,409       390     1,514       680     1,864       970     2,129
615P                4,056     4,056     3,980     4,045     3,825     3,970     3,725     3,882     3,700     3,843     3,705     3,831

620C                   10     1,157        10     1,138        90     1,275       310     1,399       570     1,735       830     2,008
620P                4,056     4,056     4,056     4,056     3,887     3,992     3,803     3,922     3,775     3,886     3,778     3,876

625C                   10     1,022        10     1,010        60     1,135       250     1,287       470     1,603       710     1,888
625P                4,056     4,056     4,056     4,056     3,946     4,013     3,864     3,952     3,842     3,924     3,842     3,916

630C                   10       905        10       899        40     1,002       190     1,171       390     1,480       600     1,766
630P                4,056     4,056     4,056     4,056     3,987     4,028     3,922     3,982     3,896     3,956     3,899     3,951

635C                   10       801        10       800        20       855       140     1,056       310     1,347       500     1,642
635P                4,056     4,056     4,056     4,056     4,024     4,043     3,968     4,005     3,948     3,986     3,950     3,982

640C                   10       711        10       715        10       719       110       954       250     1,224       410     1,516
640P                4,056     4,056     4,056     4,056     4,027     4,043     3,996     4,019     3,986     4,007     3,992     4,008

645C                   10       634       -         -          10       646        80       849       190     1,091       -         -  
645P                4,056     4,056       -         -       4,044     4,051     4,021     4,032     4,019     4,027       -         -  

650C                   10       566       -         -          10       581        50       732       150       980       -         -  
650P                4,056     4,056       -         -       4,045     4,051     4,043     4,045     4,040     4,040       -         -  

655C                   10       508       -         -          10       525        40       654       110       857       -         -  
655P                4,056     4,056       -         -       4,056     4,056     4,049     4,049     4,056     4,051       -         -  

660C                   10       457       -         -          10       476        20       534        80       746       -         -  
660P                4,056     4,056       -         -       4,056     4,056     4,059     4,055     4,067     4,059       -         -  

665C                   10       413       -         -          10       433        10       432        60       653       -         -  
665P                4,056     4,056       -         -       4,056     4,056     4,059     4,056     4,071     4,063       -         -  

670C                   10       405       -         -          10       405        10       405        40       547       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,060     4,057     4,072     4,065       -         -  

675C                   10       405       -         -          10       405        10       405       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,060     4,057       -         -         -         -  

680C                   10       405       -         -          10       405        10       405       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,539    40,570    40,546    40,598    40,715    40,888    40,926    41,231       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       250     4,049       500     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,542    40,579    40,622    40,712       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,533    40,550    40,604    40,663    40,660    40,769       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049       150     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,559    40,583    40,663    40,739    40,811    40,957       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -         100     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,582    40,610    40,733    40,821    40,916    41,081    41,578    41,925    42,192    42,714       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -         150     4,049       400     4,049       650     4,049     1,800     4,764     2,750     6,320       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,513    40,514       -         -      40,619    40,655    40,861    40,965    41,110    41,299    41,934    42,307    42,698    43,240       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         250     4,049       750     4,049     1,100     4,049     2,700     6,333     4,000     8,140       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,182    41,378       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     4,232       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,513    40,514       -         -      40,659    40,700    40,945    41,059    41,261    41,464    42,179    42,565    43,038    43,590       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         400     4,049     1,050     4,049     1,550     4,758     3,450     7,502     5,000     9,450       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,513    40,517       -         -      40,711    40,765    41,063    41,200    41,476    41,699    42,541    42,945    43,538    44,100       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         750     4,049     1,700     5,168     2,400     6,429     4,850     9,439     6,721    11,555       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,541    41,773    42,654    43,068    43,697    44,263       -         -      45,391    46,204    47,305    48,268    49,075    50,129
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,750     7,049     5,400    10,131     7,328    12,297       -         -      11,936    17,526    15,607    20,541    18,573    22,829

3950C              40,498    40,498    40,493    40,494    40,505    40,514       -         -      40,724    40,792    41,106    41,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,100     6,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,493    40,494    40,503    40,514       -         -      40,724    40,797    41,119    41,284    41,597    41,841    42,762    43,186    43,843    44,416       -         -      45,535    46,373    47,478    48,469    49,276    50,357
4000P                  50     4,049        50     4,049       100     4,049       -         -       1,050     4,049     2,300     6,352     3,100     7,667     6,000    10,847     7,933    13,032       -         -      12,791    18,391    16,522    21,387    19,515    23,658

4050C              40,498    40,498    40,491    40,494    40,494    40,510       -         -      40,724    40,804    41,126    41,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       150     4,049       -         -       1,150     4,266     2,450     6,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,491    40,494    40,493    40,510       -         -      40,720    40,808    41,131    41,315    41,650    41,910    42,856    43,294    43,987    44,570       -         -      45,660    46,534    47,629    48,658    49,457    50,574
4100P                  50     4,049        50     4,049       200     4,049       -         -       1,250     4,527     2,600     6,945     3,550     8,367     6,578    11,561     8,601    13,805       -         -      13,691    19,267    17,448    22,232    20,450    24,478

4150C              40,498    40,498    40,490    40,494    40,481    40,503       -         -      40,716    40,812    41,135    41,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       250     4,049       -         -       1,350     4,789     2,800     7,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,490    40,494    40,466    40,497       -         -      40,705    40,815    41,134    41,343    41,691    41,970    42,944    43,400    44,114    44,711       -         -      45,761    46,680    47,761    48,833    49,616    50,778
4200P                  50     4,049        50     4,049       300     4,049       -         -       1,500     5,117     3,000     7,632     4,000     9,062     7,189    12,319     9,266    14,571       -         -      14,607    20,142    18,385    23,071    21,391    25,292

4250C              40,498    40,498    40,469    40,482    40,450    40,489       -         -      40,695    40,815    41,130    41,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       350     4,049       -         -       1,600     5,379     3,200     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,466    40,481    40,445    40,487       -         -      40,679    40,813    41,123    41,363    41,720    42,024    43,017    43,496    44,230    44,846       -         -      45,839    46,812    47,869    48,995    49,755    50,968
4300P                  50     4,049        50     4,049       400     4,049       -         -       1,750     5,705     3,400     8,317     4,500     9,792     7,801    13,073     9,960    15,350       -         -      15,538    21,015    19,332    23,906    22,338    26,101

4350C              40,498    40,498    40,465    40,481    40,426    40,478       -         -      40,659    40,809    41,111    41,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       450     4,049       -         -       1,900     6,031     3,600     8,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,435    40,466    40,405    40,469       -         -      40,640    40,807    41,095    41,373    41,734    42,070    43,077    43,584    44,334    44,972       -         -      45,890    46,929    47,953    49,144    49,872    51,145
4400P                  50     4,049        50     4,049       500     4,049       -         -       2,000     6,300     3,850     9,042     5,050    10,552     8,445    13,845    10,681    16,140       -         -      16,485    21,885    20,287    24,736    23,290    26,904

4450C              40,498    40,498    40,432    40,465    40,365    40,449       -         -      40,608    40,797    41,073    41,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       600     4,049       -         -       2,200     6,681     4,100     9,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,428    40,463    40,338    40,437       -         -      40,578    40,788    41,047    41,374    41,731    42,106    43,121    43,662    44,420    45,088       -         -      45,914    47,030    48,013    49,277    49,966    51,308
4500P                  50     4,049       100     4,049       650     4,252       -         -       2,350     7,009     4,350     9,804     5,650    11,336     9,119    14,631    11,428    16,940       -         -      17,444    22,750    21,250    25,561    24,245    27,699

4550C              40,498    40,498    40,393    40,447    40,309    40,424       -         -      40,543    40,776    41,015    41,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049       150     4,049       700     4,539       -         -       2,500     7,337     4,600    10,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,354    40,429    40,260    40,400       -         -      40,498    40,760    40,977    41,364    41,707    42,131    43,147    43,731    44,491    45,194    45,665    46,475    45,908    47,116    48,046    49,397    50,035    51,459
4600P                  50     4,049       200     4,049       800     4,903       -         -       2,700     7,716     4,900    10,598     6,300    12,146     9,824    15,433    12,200    17,747    13,781    19,566    18,432    23,618    22,218    26,379    25,203    28,487

4650C              40,424    40,466    40,346    40,428    40,225    40,385       -         -      40,447    40,741    40,930    41,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049       250     4,267       850     5,209       -         -       2,900     8,095     5,200    11,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,420    40,465    40,302    40,408    40,167    40,358       -         -      40,392    40,720    40,880    41,340    41,660    42,145    43,154    43,788    44,541    45,290    45,758    46,605    45,871    47,184    48,051    49,501    50,081    51,594
4700P                  50     4,049       300     4,682       950     5,584       -         -       3,100     8,474     5,500    11,420     7,000    12,976    10,557    16,245    12,995    18,561    14,641    20,406    19,411    24,473    23,203    27,190    26,162    29,265

4750C              40,414    40,465    40,255    40,388    40,104    40,330       -         -      40,321    40,692    40,823    41,323    41,627    42,146       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       350     5,101     1,050     5,966       -         -       3,350     8,896     5,800    11,831     7,400    13,413       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,409    40,463    40,204    40,365    40,038    40,300       -         -      40,255    40,666    40,753    41,301    41,589    42,145    43,138    43,834    44,570    45,371    45,830    46,725    45,803    47,234    48,028    49,589    50,101    51,717
4800P                  50     4,287       400     5,527     1,200     6,402       -         -       3,550     9,278     6,150    12,269     7,750    13,825    11,316    17,067    13,788    19,370    15,545    21,254    20,415    25,325    24,178    27,992    27,118    30,035

4850C              40,404    40,463    40,148    40,342    39,966    40,269       -         -      40,172    40,632    40,678    41,275    41,542    42,138       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,660       500     6,052     1,300     6,797       -         -       3,800     9,699     6,500    12,705     8,150    14,258       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,309    40,428    40,090    40,320    39,866    40,223       -         -      40,083    40,595    40,595    41,245    41,485    42,127    43,098    43,864    44,578    45,442    45,878    46,830    45,701    47,268    47,977    49,659    50,093    51,823
4900P                  50     5,065       550     6,493     1,450     7,240       -         -       4,050    10,121     6,850    13,141     8,597    14,711    12,103    17,900    14,627    20,194    16,461    22,101    21,424    26,170    25,154    28,785    28,068    30,796

4950C              40,297    40,428    39,986    40,276    39,784    40,188       -         -      39,977    40,550    40,506    41,214    41,425    42,114       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     5,849       600     6,949     1,550     7,655       -         -       4,350    10,577     7,200    13,579     8,954    15,142       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,283    40,426    39,915    40,249    39,671    40,138       -         -      39,874    40,507    40,402    41,174    41,353    42,097    43,032    43,882    44,561    45,497    45,899    46,921    45,564    47,281    47,894    49,715    50,059    51,913
5000P                 150     6,534       700     7,485     1,700     8,114       -         -       4,600    11,001     7,600    14,036     9,344    15,590    12,914    18,739    15,483    21,020    17,392    22,946    22,450    27,008    26,139    29,568    29,020    31,546

5100C              40,152    40,388    39,675    40,154    39,423    40,031       -         -      39,623    40,398    40,169    41,083    41,183    42,046       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200     7,708       850     8,527     2,050     9,083       -         -       5,400    12,029     8,400    14,951    10,153    16,497       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,905    40,310    39,401    40,050    39,094    39,886    39,187    40,010    39,313    40,263    39,889    40,967    40,977    41,976    42,812    43,870    44,445    45,565    45,857    47,055    45,182    47,252    47,636    49,773    49,908    52,050
5200P                 250     8,972     1,100     9,709     2,350    10,066     3,550    10,471     6,050    12,964     9,498    15,997    10,991    17,413    14,606    20,434    17,251    22,676    19,307    24,628    24,493    28,649    28,094    31,102    30,907    33,015

5300C              39,623    40,231    39,044    39,917    38,722    39,729    38,816    39,848    38,954    40,104    39,562    40,831    40,729    41,887       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    10,408     1,350    10,928     2,750    11,133     4,100    11,468     6,750    13,930    10,264    16,921    11,855    18,338       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,294    40,147    38,556    39,731    38,257    39,530    38,379    39,659    38,538    39,919    39,179    40,666    40,435    41,773    42,461    43,788    44,211    45,569    45,692    47,121    44,648    47,141    47,249    49,761    49,642    52,124
5400P                 500    11,944     1,700    12,236     3,150    12,242     4,700    12,505     7,450    14,906    11,097    17,877    12,773    19,279    16,401    22,151    19,081    24,329    21,258    26,287    26,540    30,245    30,031    32,591    32,765    34,444

5500C              38,729    39,986    37,970    39,510    37,712    39,300    37,855    39,431    38,052    39,701    38,742    40,474    40,096    41,636       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 700    13,547     2,000    13,575     3,700    13,425     5,300    13,577     8,300    15,949    11,964    18,850    13,714    20,223       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,007    39,782    37,273    39,253    37,081    39,036    37,240    39,160    37,500    39,454    38,244    40,253    39,708    41,477    41,958    43,629    43,844    45,503    45,392    47,116    43,956    46,947    46,725    49,678    49,255    52,132
5600P                 900    15,192     2,450    14,987     4,300    14,645     6,000    14,695     9,200    17,014    12,893    19,846    14,677    21,170    18,287    23,873    20,978    25,976    23,245    27,919    28,575    31,788    31,937    34,030    34,590    35,823

5700C              37,112    39,532    36,419    38,934    36,314    38,708    36,541    38,855    36,870    39,168    37,685    40,002    39,265    41,288       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    16,887     2,950    16,441     5,000    15,904     6,800    15,845    10,200    18,114    13,949    20,878    15,686    22,124       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              35,957    39,201    35,401    38,551    35,445    38,341    35,726    38,494    36,156    38,842    37,059    39,717    38,765    41,071    41,291    43,383    43,328    45,358    44,952    47,035    43,103    46,667    46,064    49,518    48,744    52,073
5800P               1,550    18,609     3,600    17,919     5,750    17,194     7,700    17,022    11,200    19,222    15,003    21,905    16,918    23,120    20,247    25,590    22,922    27,604    25,242    29,512    30,579    33,272    33,804    35,416    36,371    37,154

5900C              34,541    38,785    34,190    38,080    34,449    37,918    34,818    38,092    35,356    38,474    36,364    39,401    38,209    40,825       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,050    20,322     4,350    19,407     6,650    18,501     8,750    18,222    12,400    20,374    16,039    22,923    17,948    24,058       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,817    38,246    32,807    37,539    33,307    37,420    33,851    37,698    34,468    38,061    35,594    39,042    37,592    40,549    40,438    43,045    42,654    45,130    44,358    46,873    42,087    46,298    45,259    49,283    48,107    51,945
6000P               2,650    22,020     5,200    20,898     7,650    19,820     9,900    19,535    13,589    21,540    17,163    23,957    19,009    24,997    22,265    27,290    24,890    29,202    27,253    31,063    32,538    34,691    35,621    36,745    38,101    38,431

6100C              30,801    37,584    31,368    37,099    32,029    36,862    32,676    37,156    33,488    37,601    34,751    38,647    36,912    40,239       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,400    23,681     6,250    22,358     8,750    21,145    11,150    20,869    14,774    22,717    18,342    24,989    20,101    25,931       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,700    37,104    29,527    36,316    30,609    36,235    31,426    36,641    32,414    37,093    33,832    38,209    36,173    39,897    39,389    42,603    41,808    44,814    43,608    46,627    40,909    45,838    44,315    48,969    47,338    51,748
6200P               4,350    25,279     7,400    23,803    10,000    22,458    12,550    22,222    16,078    23,902    19,535    26,014    21,216    26,859    24,325    28,962    26,879    30,765    29,249    32,561    34,435    36,040    37,374    38,007    39,770    39,655

6300C              23,900    36,102    27,532    35,420    29,045    35,633    30,007    35,959    31,248    36,528    32,837    37,730    35,367    39,519       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,500    26,803     8,750    25,196    11,400    23,751    14,150    23,584    17,380    25,079    20,767    27,029    22,340    27,778       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,450    34,853    24,950    34,488    27,303    34,795    28,484    35,223    29,972    35,929    31,768    37,206    34,498    39,107    38,131    42,053    40,781    44,403    42,695    46,294    39,592    45,290    43,246    48,579    46,460    51,484
6400P               6,900    28,234    10,250    26,548    12,950    25,015    15,850    24,940    18,758    26,246    22,063    28,016    23,490    28,682    26,424    30,590    28,870    32,284    31,209    34,002    36,245    37,295    39,043    39,188    41,356    40,796

6500C              17,150    33,474    21,900    33,339    25,470    33,853    26,854    34,423    28,581    35,268    30,562    36,656    33,567    38,656       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,550    29,568    12,000    27,815    14,800    26,195    17,552    26,278    20,177    27,392    23,340    28,986    24,663    29,564       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,250    32,251    18,850    32,127    23,300    32,848    25,137    33,539    27,024    34,554    29,341    36,032    32,478    38,180    36,653    41,385    39,564    43,892    41,619    45,873    38,127    44,652    42,039    48,112    45,454    51,149
6600P              10,650    30,724    14,050    28,975    16,850    27,315    19,191    27,577    21,639    28,507    24,586    29,960    25,821    30,433    28,523    32,167    30,846    33,750    33,126    35,380    37,954    38,474    40,622    40,305    42,863    41,884

6700C              11,700    31,280    16,350    30,728    20,550    31,741    23,426    32,562    25,692    33,710    28,072    35,363    31,411    37,645       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,100    31,740    16,500    29,983    19,100    28,455    20,870    28,827    23,103    29,592    25,875    30,879    26,983    31,274       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,600    30,137    14,050    29,244    18,150    30,538    21,050    31,528    24,138    32,853    26,748    34,650    30,284    37,072    34,952    40,594    38,156    43,276    40,382    45,360    36,540    43,928    40,713    47,568    44,336    50,746
6800P              15,950    32,598    19,150    30,914    21,041    29,797    22,574    30,008    24,578    30,629    27,149    31,769    28,134    32,086    30,604    33,679    32,791    35,149    34,980    36,685    39,543    39,559    42,095    41,344    44,270    42,899

6900C               7,750    28,902    12,000    27,882    15,850    29,269    18,800    30,435    22,644    31,946    25,562    33,913    29,105    36,461       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,100    33,336    22,200    31,802    22,929    31,102    24,257    31,128    26,040    31,622    28,403    32,619    29,266    32,868       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,200    27,558    10,200    26,710    13,900    27,937    16,700    29,289    20,600    30,991    24,199    33,128    27,910    35,816    33,152    39,695    36,645    42,569    39,016    44,761    34,826    43,117    39,269    46,947    43,101    50,271
7000P              22,500    34,576    24,436    33,066    24,821    32,240    25,908    32,215    27,476    32,563    29,624    33,406    30,387    33,687    32,628    35,040    34,662    36,415    36,745    37,891    41,009    40,565    43,460    42,309    45,583    43,851

7100C               4,950    26,114     8,600    25,482    12,050    26,556    14,800    28,098    18,500    29,987    22,848    32,311    26,698    35,139       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,300    35,698    26,542    34,208    26,613    33,183    27,520    33,210    28,845    33,365    30,802    34,163    31,479    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,950    24,598     7,250    24,198    10,500    25,156    13,000    26,860    16,700    28,959    21,250    31,465    25,446    34,427    31,220    38,691    35,000    41,769    37,517    44,076    33,010    42,222    37,714    46,252    41,751    49,727
7200P              28,781    36,642    28,580    35,303    28,302    34,125    29,003    33,990    30,144    34,139    31,929    34,872    32,527    35,084    34,524    36,295    36,414    37,591    38,401    39,015    42,333    41,478    44,705    43,201    46,792    44,741

7300C               3,150    23,036     6,050    22,883     9,150    23,755    11,500    25,618    15,000    27,899    19,450    30,587    24,175    33,683       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,858    37,367    30,422    36,162    29,899    35,000    30,306    34,619    31,388    34,888    33,002    35,538    33,537    35,733       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,450    21,464     5,100    21,539     7,900    22,341    10,100    24,352    13,450    26,816    17,750    29,681    22,900    32,921    29,197    37,589    33,250    40,884    35,898    43,304    31,114    41,247    36,060    45,480    40,301    49,115
7400P              32,729    38,034    32,005    36,825    31,365    35,767    31,921    35,741    32,554    35,574    34,009    36,153    34,500    36,347    36,267    37,434    38,032    38,667    39,933    40,052    43,509    42,301    45,823    44,015    47,886    45,559

7500C               1,950    19,880     4,250    20,194     6,850    20,960     9,250    23,231    12,050    25,724    16,150    28,750    21,200    32,136       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,316    38,563    33,331    37,345    32,700    36,447    33,175    36,411    33,646    36,211    34,963    36,735    35,404    36,915       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,500    18,312     3,550    18,859     5,900    19,593     8,000    21,938    10,800    24,632    14,750    27,820    19,550    31,320    27,100    36,396    31,401    39,911    34,173    42,452    29,158    40,196    34,319    44,637    38,749    48,431
7600P              35,661    38,996    34,572    37,873    33,916    37,060    34,304    37,003    34,661    36,799    35,838    37,265    36,262    37,454    37,846    38,459    39,507    39,648    41,333    41,001    44,528    43,033    46,809    44,750    48,866    46,311

7700C               1,150    16,771     2,950    17,542     5,050    18,260     6,950    20,678     9,650    23,535    13,500    26,897    18,000    30,484       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,757    39,336    35,690    38,354    34,985    37,585    35,163    37,396    35,577    37,323    36,658    37,764    37,061    37,956       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 900    15,284     2,450    16,259     4,300    17,103     6,100    19,484     8,550    22,414    12,300    25,954    17,000    29,746    24,958    35,118    29,495    38,863    32,360    41,521    26,900    39,070    32,505    43,723    37,117    47,684
7800P              37,595    39,582    36,649    38,762    35,929    38,047    36,137    37,928    36,410    37,797    37,394    38,208    37,801    38,419    39,245    39,373    40,823    40,527    42,590    41,860    45,391    43,677    47,659    45,408    49,722    46,991

7900C                 700    13,858     1,950    14,974     3,650    15,969     5,300    18,287     7,650    21,350    11,150    24,992    15,550    28,868       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,359    39,822    37,447    39,096    36,783    38,470    36,962    38,365    37,154    38,222    38,069    38,621    38,490    38,855       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    12,512     1,600    13,762     3,100    14,865     4,500    17,038     6,800    20,279    10,150    24,054    14,250    27,992    22,450    33,767    27,537    37,742    30,460    40,507    24,000    37,867    30,636    42,742    35,399    46,867
8000P              38,873    39,970    38,083    39,358    37,479    38,806    37,652    38,725    37,833    38,616    38,673    38,992    39,102    39,242    40,457    40,172    41,977    41,311    43,705    42,634    46,096    44,237    48,366    45,990    50,454    47,604

8100C                 400    11,183     1,350    12,638     2,600    13,782       -         -       6,050    19,239     8,900    22,947    13,000    27,092       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,337    40,115    38,612    39,580    38,088    39,105       -         -      38,405    38,946    39,204    39,322    39,661    39,603       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 350    10,097     1,100    11,535     2,200    12,754       -         -       5,400    18,242     7,950    21,941    11,800    26,166    19,650    32,356    25,557    36,553    28,536    39,433    21,350    36,609    28,150    41,688    33,603    45,982
8200P              39,659    40,212    39,043    39,764    38,615    39,370       -         -      38,911    39,245    39,676    39,624    40,167    39,934    41,474    40,858    42,968    42,000    44,654    43,311    46,635    44,705    48,937    46,498    51,061    48,149

8300C                 250     8,921       900    10,499     1,850    11,763       -         -       4,750    17,212     7,100    20,950    10,750    25,260       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,842    40,261    39,381    39,909    39,026    39,576       -         -      39,334    39,501    40,076    39,886    40,596    40,220       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,600    10,864       -         -       4,100    16,139       -         -       9,700    24,312    17,100    30,886    23,000    35,308       -         -      18,900    35,290    25,400    40,572    31,650    45,039
8400P                 -         -         -         -      39,362    39,749       -         -      39,699    39,725       -         -      40,983    40,489    42,305    41,444    43,792    42,593       -         -      47,016    45,089    49,365    46,927    51,534    48,623

8500C                 -         -         -         -       1,350     9,980       -         -       3,600    15,177     5,600    18,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,632    39,892       -         -      40,005    39,923    40,703    40,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -       1,150     9,161       -         -       3,050    14,112       -         -       7,900    22,445    14,800    29,370    20,450    34,017       -         -      16,650    33,918    22,850    39,403    28,850    44,030
8600P                 -         -         -         -      39,876    40,027       -         -      40,240    40,082       -         -      41,571    40,918    42,955    41,928    44,451    43,094       -         -      47,246    45,392    49,650    47,281    51,877    49,027

8700C                 -         -         -         -         950     8,347       -         -       2,600    13,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,059    40,135       -         -      40,443    40,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         750     7,521       -         -       2,250    12,237     3,850    16,127     6,350    20,568    12,750    27,826    18,100    32,678       -         -      14,600    32,503    20,450    38,168    26,200    42,959
8800P                 -         -         -         -      40,189    40,213       -         -      40,586    40,337    41,244    40,752    41,956    41,241    43,428    42,315    44,957    43,514       -         -      47,333    45,617    49,799    47,564    52,092    49,364

8900C                 -         -         -         -         600     6,772       -         -       1,900    11,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,302    40,288       -         -      40,703    40,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         500     6,132       -         -       1,650    10,534     2,950    14,321     5,050    18,718    10,950    26,276    15,950    31,298       -         -      12,700    31,032    18,250    36,892    23,700    41,827
9000P                 -         -         -         -      40,374    40,336       -         -      40,773    40,505    41,400    40,928    42,159    41,465    43,738    42,613    45,318    43,854       -         -      47,285    45,770    49,816    47,774    52,178    49,634

9100C                 -         -         -         -         400     5,492       -         -       1,400     9,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,434    40,382       -         -      40,824    40,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         350     5,011       -         -       1,150     8,876       -         -       3,950    16,889     9,300    24,683    14,000    29,890       -         -      11,000    29,537    16,200    35,562    21,400    40,654
9200P                 -         -         -         -      40,463    40,405       -         -      40,856    40,615       -         -      42,215    41,605    43,911    42,836    45,540    44,117       -         -      47,117    45,853    49,710    47,917    52,139    49,835

9300C                 -         -         -         -         300     4,545       -         -       1,000     8,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,487    40,426       -         -      40,864    40,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         250     4,089       -         -         850     7,590       -         -       3,100    15,193     7,900    23,130    12,200    28,442       -         -       9,450    28,005    14,300    34,183    19,200    39,410
9400P                 -         -         -         -      40,507    40,447       -         -      40,861    40,664       -         -      42,159    41,668    43,956    42,982    45,638    44,311       -         -      46,841    45,869    49,487    47,995    51,981    49,973

9500C                 -         -         -         -         200     4,049       -         -         700     6,906     1,400    10,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,521    40,465       -         -      40,846    40,680    41,341    41,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         150     4,049       -         -         550     6,175       -         -       2,350    13,479     6,650    21,569    10,600    26,989       -         -       8,100    26,485    12,550    32,761       -         -  
9600P                 -         -         -         -      40,530    40,482       -         -      40,819    40,690       -         -      42,017    41,678    43,897    43,066    45,622    44,437       -         -      46,483    45,826    49,158    48,009       -         -  

9700C                 -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,533    40,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         400     5,212       -         -       1,750    11,847     5,550    20,019     9,200    25,554       -         -       6,900    24,961    11,000    31,338       -         -  
9800P                 -         -         -         -      40,534    40,497       -         -      40,772    40,688       -         -      41,820    41,638    43,751    43,093    45,511    44,504       -         -      46,059    45,732    48,747    47,965       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,534    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         250     4,150       600     6,844     1,300    10,368     4,600    18,500     7,900    24,084       -         -       5,800    23,396     9,550    29,861       -         -  
10000P                -         -         -         -      40,526    40,506       -         -      40,704    40,671    41,026    41,007    41,610    41,567    43,540    43,072    45,314    44,517       -         -      45,569    45,584    48,249    47,864       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,526    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         150     4,049       -         -         950     8,996     3,800    17,041     6,800    22,671       -         -       4,850    21,857     8,250    28,371       -         -  
10200P                -         -         -         -      40,526    40,506       -         -      40,640    40,644       -         -      41,398    41,473    43,286    43,009    45,061    44,484       -         -      45,055    45,398    47,693    47,713       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,526    40,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         100     4,049       -         -         700     7,805     3,100    15,603     5,800    21,249       -         -       4,000    20,302     7,050    26,838       -         -  
10400P                -         -         -         -         -         -         -         -      40,600    40,622       -         -      41,215    41,374    42,997    42,912    44,754    44,410       -         -      44,512    45,169    47,076    47,510       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,449     2,500    14,205     4,900    19,826       -         -       3,300    18,826     6,000    25,319       -         -  
10600P                -         -         -         -         -         -         -         -      40,555    40,587       -         -      41,001    41,236    42,691    42,787    44,403    44,296       -         -      43,995    44,922    46,442    47,269       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,378     2,000    12,873     4,150    18,481       -         -       2,700    17,387     5,100    23,842       -         -  
10800P                -         -         -         -         -         -         -         -      40,554    40,586       -         -      40,853    41,118    42,388    42,641    44,046    44,158       -         -      43,497    44,653    45,815    46,999       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,475       -         -       3,450    17,102       -         -       2,150    15,900     4,250    22,294       -         -  
11000P                -         -         -         -         -         -         -         -      40,554    40,583       -         -      40,744    41,011       -         -      43,658    43,985       -         -      42,994    44,347    45,153    46,681       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,900    15,854       -         -       1,700    14,485     3,550    20,830       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,686    40,941       -         -      43,304    43,808       -         -      42,544    44,036    44,545    46,354       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,400    14,604       -         -       1,350    13,194     2,900    19,308       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,860       -         -      42,944    43,609       -         -      42,166    43,738    43,929    45,986       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,950    13,353       -         -       1,050    11,927     2,350    17,831       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,755       -         -      42,585    43,389       -         -      41,824    43,432    43,364    45,604       -         -  



Back to Top



PHS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,681   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       2,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,966   103,952   104,019   104,032       -         -     104,724   104,923   105,828   106,306   107,198   107,982   109,858   111,347   112,877   114,912       -         -     119,074   121,828   125,272   128,185   130,805   133,931
11600P                 50    10,400        50    10,400        50    10,400       -         -       1,600    10,400     3,550    13,286     5,900    17,768     9,600    24,857    14,550    31,693       -         -      25,950    44,009    39,501    55,833    48,438    63,161

11700C            103,939   103,939   103,966   103,952   104,032   104,045       -         -     104,764   104,950   105,894   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     3,750    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,966   103,966   104,032   104,045       -         -     104,790   104,976   105,961   106,439   107,397   108,195   110,190   111,680   113,316   115,337       -         -     119,646   122,346   125,857   128,730   131,430   134,529
11800P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,000    14,377     6,550    19,019    10,500    26,280    15,750    33,250       -         -      27,700    45,698    41,323    57,549    50,340    64,864

11900C            103,939   103,939   103,966   103,966   104,032   104,045       -         -     104,830   105,016   106,027   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       100    10,400       -         -       1,950    10,400     4,200    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,966   103,966   104,045   104,059       -         -     104,857   105,056   106,094   106,572   107,597   108,395   110,536   112,012   113,754   115,749       -         -     120,205   122,865   126,403   129,262   132,029   135,101
12000P                 50    10,400        50    10,400       150    10,400       -         -       2,100    10,400     4,450    15,481     7,200    20,255    11,450    27,743    17,000    34,819       -         -      29,500    47,387    43,171    59,264    52,255    66,539

12100C            103,939   103,939   103,966   103,966   104,045   104,059       -         -     104,897   105,096   106,160   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       200    10,400       -         -       2,250    10,400     4,700    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,966   103,966   104,059   104,072       -         -     104,923   105,123   106,213   106,705   107,796   108,594   110,882   112,331   114,180   116,148       -         -     120,750   123,357   126,935   129,768   132,614   135,660
12200P                 50    10,400        50    10,400       250    10,400       -         -       2,400    10,693     4,950    16,651     7,900    21,546    12,500    29,260    18,300    36,415       -         -      31,350    49,077    45,047    60,993    54,170    68,229

12300C            103,939   103,939   103,966   103,966   104,059   104,072       -         -     104,950   105,149   106,293   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       300    10,400       -         -       2,550    11,158     5,250    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,966   103,966   104,059   104,072       -         -     104,976   105,189   106,346   106,852   107,982   108,794   111,201   112,651   114,606   116,547       -         -     121,282   123,849   127,440   130,260   133,159   136,205
12400P                 50    10,400        50    10,400       350    10,400       -         -       2,700    11,637     5,550    17,928     8,650    22,876    13,550    30,776    19,700    38,038       -         -      33,236    50,806    46,935    62,709    56,099    69,891

12500C            103,939   103,939   103,966   103,966   104,072   104,085       -         -     105,003   105,216   106,413   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       400    10,400       -         -       2,900    12,196     5,850    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,966   103,952   104,072   104,085       -         -     105,030   105,242   106,466   106,971   108,168   108,980   111,533   112,956   115,018   116,933       -         -     121,788   124,328   127,919   130,739   133,678   136,724
12600P                 50    10,400        50    10,400       450    10,400       -         -       3,050    12,661     6,150    19,191     9,450    24,232    14,700    32,345    21,150    39,673       -         -      34,925    52,508    48,837    64,411    58,054    71,567

12700C            103,939   103,939   103,966   103,952   104,072   104,085       -         -     105,043   105,269   106,519   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       500    10,400       -         -       3,250    13,220     6,450    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,952   104,072   104,085       -         -     105,070   105,296   106,572   107,091   108,341   109,166   111,839   113,262   115,417   117,319       -         -     122,280   124,793   128,358   131,191   134,170   137,229
12800P                 50    10,400       100    10,400       550    10,400       -         -       3,450    13,778     6,800    20,521    10,350    25,682    15,900    33,915    22,700    41,336       -         -      36,694    54,237    50,779    66,114    60,009    73,216

12900C            103,939   103,939   103,952   103,952   104,072   104,099       -         -     105,083   105,336   106,612   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400       150    10,400       600    10,400       -         -       3,700    14,417     7,150    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   104,072   104,099       -         -     105,096   105,349   106,652   107,198   108,501   109,339   112,145   113,555   115,803   117,678       -         -     122,732   125,232   128,770   131,630   134,622   137,721
13000P                 50    10,400       200    10,400       650    10,400       -         -       3,900    14,975     7,500    21,891    11,250    27,118    17,200    35,550    24,300    42,998       -         -      38,450    55,953    52,747    67,816    61,991    74,865

13100C            103,939   103,939   103,939   103,939   104,072   104,099       -         -     105,109   105,375   106,705   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400       250    10,400       700    10,400       -         -       4,150    15,600     7,900    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,926   103,939   104,059   104,099       -         -     105,109   105,402   106,732   107,304   108,647   109,498   112,424   113,834   116,162   118,024       -         -     123,171   125,658   129,143   132,042   135,061   138,187
13200P                 50    10,400       300    10,400       800    10,400       -         -       4,400    16,226     8,300    23,354    12,250    28,621    18,550    37,186    26,000    44,701       -         -      40,285    57,682    54,716    69,505    63,973    76,501

13300C            103,939   103,939   103,912   103,926   104,059   104,099       -         -     105,109   105,415   106,772   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400       350    10,400       850    10,400       -         -       4,650    16,851     8,700    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,912   103,912   103,912   103,926   104,045   104,085       -         -     105,109   105,429   106,799   107,397   108,780   109,658   112,677   114,100   116,508   118,370       -         -     123,570   126,057   129,488   132,441   135,447   138,625
13400P                 50    10,400       400    10,400       950    10,400       -         -       4,950    17,542     9,100    24,817    13,300    30,151    19,950    38,836    27,750    46,403       -         -      42,107    59,397    56,711    71,181    65,968    78,124

13500C            103,912   103,912   103,886   103,912   104,019   104,085       -         -     105,109   105,442   106,812   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       450    10,400     1,050    10,400       -         -       5,200    18,181     9,550    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,912   103,912   103,873   103,899   104,006   104,072       -         -     105,096   105,455   106,825   107,477   108,887   109,804   112,917   114,353   116,813   118,689       -         -     123,956   126,456   129,794   132,813   135,806   139,051
13600P                 50    10,400       500    10,400     1,100    10,400       -         -       5,500    18,872    10,000    26,360    14,450    31,747    21,450    40,525    29,550    48,106       -         -      43,996    61,126    58,719    72,857    67,963    79,746

13700C            103,912   103,912   103,846   103,899   103,992   104,072       -         -     105,070   105,455   106,838   107,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       550    10,400     1,200    10,400       -         -       5,850    19,617    10,500    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,912   103,912   103,819   103,886   103,952   104,059       -         -     105,043   105,469   106,838   107,543   108,966   109,924   113,129   114,592   117,106   118,995   120,644   122,918   124,301   126,828   130,060   133,159   136,125   139,450
13800P                 50    10,400       600    10,400     1,350    10,520       -         -       6,150    20,309    10,950    27,930    15,600    33,329    23,050    42,254    31,500    49,835    35,550    54,889    45,911    62,842    60,741    74,519    69,958    81,342

13900C            103,899   103,912   103,779   103,859   103,926   104,045       -         -     105,016   105,469   106,825   107,570   108,993   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       700    10,400     1,450    11,092       -         -       6,500    21,053    11,500    28,781    16,250    34,154       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,899   103,912   103,740   103,846   103,873   104,019       -         -     104,963   105,455   106,812   107,597   109,020   110,044   113,316   114,818   117,359   119,274   121,016   123,291   124,607   127,174   130,273   133,492   136,404   139,836
14000P                 50    10,400       750    10,400     1,600    11,770       -         -       6,900    21,851    12,000    29,579    16,900    34,979    24,700    43,969    33,436    51,564    37,750    56,671    47,840    64,558    62,762    76,169    71,966    82,938

14100C            103,859   103,886   103,713   103,833   103,833   104,006       -         -     104,923   105,455   106,785   107,623   109,046   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       800    10,507     1,700    12,382       -         -       7,250    22,596    12,550    30,417    17,550    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,846   103,886   103,646   103,793   103,779   103,979       -         -     104,857   105,442   106,759   107,636   109,046   110,137   113,462   115,018   117,585   119,540   121,349   123,650   124,873   127,493   130,459   133,798   136,644   140,195
14200P                 50    10,400       900    11,225     1,850    13,073       -         -       7,650    23,394    13,100    31,241    18,250    36,668    26,450    45,725    35,205    53,306    39,713    58,453    49,795    66,273    64,810    77,805    73,974    84,508

14300C            103,846   103,886   103,593   103,766   103,726   103,952       -         -     104,790   105,429   106,719   107,636   109,046   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400     1,000    11,956     2,000    13,778       -         -       8,050    24,179    13,700    32,119    18,900    37,492       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,779   103,859   103,527   103,740   103,646   103,926       -         -     104,710   105,402   106,666   107,650   109,033   110,217   113,582   115,204   117,771   119,793   121,655   123,982   125,099   127,799   130,592   134,077   136,843   140,541
14400P                 50    10,400     1,100    12,688     2,200    14,563       -         -       8,500    25,017    14,300    32,970    19,650    38,357    28,250    47,467    36,987    55,048    41,668    60,249    51,776    67,976    66,859    79,440    75,969    86,077

14500C            103,779   103,859   103,447   103,700   103,567   103,886       -         -     104,617   105,375   106,599   107,650   109,020   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400     1,200    13,446     2,350    15,281       -         -       8,950    25,855    14,950    33,861    20,400    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,766   103,859   103,367   103,673   103,474   103,846       -         -     104,511   105,336   106,519   107,636   108,993   110,270   113,661   115,364   117,917   120,005   121,907   124,288   125,286   128,079   130,685   134,330   137,003   140,847
14600P                100    10,400     1,300    14,204     2,550    16,079       -         -       9,400    26,693    15,550    34,726    21,150    40,086    30,150    49,236    38,822    56,804    43,650    62,031    53,785    69,678    68,907    81,050    77,977    87,620

14700C            103,700   103,833   103,287   103,633   103,367   103,806       -         -     104,391   105,296   106,426   107,623   108,953   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                150    11,344     1,400    14,989     2,750    16,891       -         -       9,900    27,570    16,250    35,644    21,900    40,950       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,686   103,819   103,168   103,580   103,261   103,753       -         -     104,272   105,256   106,333   107,610   108,900   110,310   113,701   115,510   118,024   120,218   122,133   124,567   125,432   128,345   130,725   134,556   137,123   141,139
14800P                200    12,448     1,550    15,880     2,950    17,715       -         -      10,400    28,448    16,950    36,548    22,700    41,841    32,150    51,018    40,698    58,559    45,672    63,813    55,806    71,367    70,955    82,646    79,986    89,149

14900C            103,607   103,793   103,075   103,540   103,114   103,700       -         -     104,125   105,203   106,213   107,583   108,833   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                250    13,526     1,650    16,704     3,200    18,593       -         -      10,900    29,326    17,650    37,466    23,550    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,513   103,766   102,942   103,487   102,968   103,633       -         -     103,966   105,149   106,094   107,543   108,754   110,323   113,688   115,616   118,077   120,391   122,306   124,833   125,538   128,571   130,712   134,768   137,202   141,405
15000P                300    14,603     1,800    17,609     3,450    19,471       -         -      11,450    30,244    18,350    38,370    24,400    43,637    34,250    52,827    42,586    60,302    47,707    65,569    57,841    73,043    73,030    84,228    81,981    90,666

15100C            103,420   103,726   102,795   103,420   102,809   103,567       -         -     103,793   105,083   105,947   107,503   108,674   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    15,680     1,950    18,540     3,700    20,375       -         -      12,050    31,188    19,150    39,328    25,250    44,528       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,327   103,700   102,622   103,341   102,622   103,487       -         -     103,607   105,003   105,788   107,464   108,567   110,310   113,621   115,710   118,104   120,537   122,426   125,059   125,578   128,783   130,659   134,941   137,229   141,658
15200P                400    16,784     2,200    19,604     4,000    21,319       -         -      12,600    32,092    19,900    40,259    26,150    45,432    36,109    54,623    44,541    62,057    49,781    67,337    59,903    74,719    75,078    85,785    83,962    92,169

15300C            103,221   103,660   102,423   103,261   102,423   103,407       -         -     103,394   104,923   105,615   107,397   108,461   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    17,901     2,400    20,615     4,300    22,290       -         -      13,250    33,077    20,700    41,203    27,050    46,337       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,114   103,620   102,223   103,181   102,210   103,314       -         -     103,181   104,830   105,415   107,344   108,328   110,270   113,515   115,776   118,064   120,670   122,493   125,272   125,578   128,956   130,552   135,088   137,202   141,871
15400P                500    19,045     2,600    21,639     4,600    23,261       -         -      13,850    34,021    21,550    42,174    28,000    47,268    37,998    56,431    46,510    63,813    51,870    69,093    61,964    76,368    77,126    87,327    85,944    93,645

15500C            102,995   103,593   102,011   103,101   101,957   103,208   102,157   103,620   102,928   104,737   105,216   107,264   108,182   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    20,362     2,800    22,676     4,950    24,272     8,500    27,358    14,550    35,018    22,400    43,131    28,950    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            102,782   103,513   101,771   103,008   101,705   103,101   101,878   103,513   102,662   104,617   104,976   107,184   108,022   110,203   113,342   115,803   117,971   120,764   122,519   125,445   125,525   129,116   130,379   135,221   137,136   142,070
15600P                650    21,559     3,050    23,780     5,300    25,296     9,000    28,355    15,250    36,016    23,300    44,116    29,950    49,116    39,913    58,240    48,518    65,555    53,984    70,835    64,052    78,004    79,174    88,857    87,926    95,121

15700C            102,649   103,487   101,505   102,888   101,399   102,981   101,598   103,394   102,370   104,511   104,737   107,104   107,849   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                750    22,902     3,300    24,884     5,700    26,347     9,500    29,339    15,950    37,013    24,200    45,087    30,950    50,034       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            102,423   103,407   101,173   102,769   101,080   102,848   101,279   103,261   102,064   104,378   104,471   106,998   107,650   110,097   113,116   115,803   117,824   120,830   122,479   125,605   125,419   129,236   130,167   135,314   137,029   142,230
15800P                850    24,245     3,600    26,054     6,100    27,424    10,050    30,377    16,700    38,038    25,100    46,071    32,000    50,978    41,895    60,062    50,553    67,284    56,126    72,564    66,127    79,640    81,223    90,373    89,881    96,558

15900C            102,170   103,341   100,867   102,649   100,720   102,689   100,933   103,101   101,731   104,245   104,178   106,892   107,450   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                950    25,629     3,850    27,198     6,550    28,528    10,650    31,441    17,450    39,048    26,100    47,068    33,050    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,838   103,234   100,508   102,503   100,348   102,543   100,561   102,955   101,372   104,099   103,873   106,772   107,211   109,964   112,823   115,776   117,625   120,870   122,386   125,724   125,259   129,342   129,887   135,380   136,857   142,376
16000P              1,050    27,025     4,100    28,368     7,000    29,632    11,250    32,518    18,250    40,099    27,050    48,052    34,021    52,854    43,890    61,858    52,614    69,027    58,280    74,280    68,229    81,249    83,258    91,863    91,836    97,994

16100C            101,558   103,154   100,095   102,343    99,949   102,383   100,162   102,782   101,000   103,939   103,540   106,652   106,971   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,200    28,501     4,400    29,579     7,450    30,762    11,900    33,609    19,050    41,136    28,100    49,063    34,965    53,798       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,173   103,035    99,656   102,170    99,510   102,197    99,736   102,596   100,587   103,753   103,194   106,506   106,705   109,791   112,464   115,723   117,359   120,883   122,240   125,804   125,033   129,409   129,568   135,420   136,644   142,496
16200P              1,350    30,004     4,700    30,802     7,950    31,906    12,550    34,713    19,950    42,214    29,150    50,074    35,923    54,742    45,951    63,680    54,689    70,742    60,448    75,982    70,330    82,845    85,279    93,326    93,778    99,404

16300C            100,707   102,888    99,191   101,997    99,018   101,997    99,271   102,410   100,162   103,580   102,822   106,360   106,426   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,550    31,547     5,050    32,079     8,500    33,077    13,250    35,843    20,800    43,278    30,200    51,085    36,894    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            100,282   102,782    98,686   101,798    98,486   101,771    98,792   102,197    99,683   103,380   102,423   106,200   106,120   109,578   112,039   115,630   117,040   120,857   122,027   125,871   124,754   129,435   129,182   135,433   136,378   142,589
16400P              1,700    33,077     5,400    33,369     9,100    34,260    13,950    36,974    21,750    44,368    31,300    52,109    37,878    56,631    48,026    65,475    56,804    72,445    62,629    77,672    72,418    84,415    87,287    94,775    95,706   100,787

16500C             99,750   102,622    98,100   101,585    97,927   101,545    98,260   101,984    99,191   103,168   101,997   106,027   105,801   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,900    34,659     5,800    34,686     9,700    35,457    14,700    38,117    22,700    45,472    32,450    53,133    38,875    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             99,111   102,436    97,502   101,346    97,342   101,306    97,701   101,745    98,686   102,955   101,532   105,841   105,455   109,339   111,547   115,497   116,641   120,803   121,748   125,897   124,421   129,448   128,730   135,407   136,059   142,655
16600P              2,150    36,269     6,200    36,016    10,300    36,668    15,500    39,301    23,650    46,563    33,650    54,157    39,886    58,533    50,154    67,271    58,932    74,147    64,824    79,334    74,519    85,984    89,282    96,212    97,608   102,157

16700C             98,446   102,250    96,863   101,119    96,677   101,040    97,090   101,479    98,127   102,715   101,066   105,641   105,083   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,400    37,891     6,650    37,373    11,000    37,905    16,350    40,498    24,700    47,680    34,850    55,181    40,924    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             97,741   102,050    96,132   100,840    95,986   100,760    96,464   101,213    97,542   102,463   100,561   105,442   104,697   109,046   110,961   115,324   116,175   120,710   121,402   125,884   124,022   129,422   128,225   135,354   135,686   142,695
16800P              2,700    39,527     7,150    38,756    11,700    39,141    17,200    41,708    25,750    48,797    36,050    56,205    41,961    60,448    52,295    69,053    61,060    75,823    67,018    80,983    76,621    87,514    91,264    97,608    99,497   103,500

16900C             96,917   101,811    95,374   100,548    95,267   100,468    95,786   100,933    96,930   102,197   100,029   105,216   104,285   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,900    41,190     7,700    40,139    12,400    40,392    18,100    42,919    26,800    49,901    37,346    57,256    43,025    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,999   101,545    94,563   100,242    94,483   100,149    95,081   100,627    96,278   101,917    99,484   104,990   103,859   108,727   110,310   115,124   115,643   120,591   120,990   125,857   123,557   129,369   127,666   135,274   135,261   142,709
17000P              3,250    42,852     8,250    41,549    13,200    41,655    19,000    44,142    27,950    51,045    38,410    58,280    44,076    62,350    54,476    70,835    63,214    77,485    69,213    82,606    78,696    89,030    93,219    98,991   101,359   104,830

17100C             95,015   101,266    93,671    99,909    93,658    99,803    94,323   100,308    95,600   101,625    98,885   104,737   103,394   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,600    44,541     8,850    42,972    14,000    42,919    20,000    45,392    29,100    52,175    39,527    59,318    45,166    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             93,924   100,960    92,727    99,550    92,767    99,444    93,525    99,962    94,882   101,306    98,273   104,484   102,915   108,355   109,578   114,872   115,045   120,431   120,511   125,778   123,025   129,276   127,041   135,167   134,782   142,695
17200P              3,950    46,230     9,500    44,395    14,850    44,195    21,000    46,643    30,300    53,319    40,644    60,342    46,244    64,265    56,684    72,591    65,369    79,135    71,407    84,202    80,770    90,533    95,161   100,348   103,208   106,134

17300C             92,727   100,601    91,716    99,164    91,809    99,045    92,687    99,603    94,137   100,986    97,635   104,205   102,410   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,300    47,946    10,150    45,845    16,200    45,432    22,050    47,906    32,150    54,569    41,788    61,379    47,334    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             91,397   100,215    90,666    98,779    90,839    98,659    91,796    99,218    93,339   100,627    96,957   103,912   101,878   107,929   108,754   114,592   114,366   120,232   119,966   125,671   122,439   129,156   126,350   135,034   134,250   142,655
17400P              4,800    49,635    10,900    47,281    17,050    46,722    23,150    49,183    33,150    55,660    42,945    62,416    48,451    66,167    58,919    74,333    67,550    80,770    73,588    85,785    82,845    92,009    97,090   101,691   105,030   107,424

17500C             90,014    99,816    89,509    98,340    89,788    98,220    90,865    98,819    92,514   100,268    96,252   103,607   101,332   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,300    51,338    11,650    48,731    18,000    47,999    24,300    50,473    34,450    56,804    44,129    63,454    49,569    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             88,471    99,337    88,285    97,861    88,684    97,755    89,894    98,406    91,650    99,896    95,507   103,287   100,747   107,464   107,849   114,260   113,621   120,005   119,354   125,525   121,774   129,010   125,605   134,862   133,665   142,576
17600P              5,850    53,027    12,450    50,180    18,950    49,303    25,450    51,750    35,700    57,948    45,313    64,491    50,699    68,056    61,153    76,062    69,718    82,380    75,770    87,341    84,907    93,445    98,978   102,995   106,838   108,687

17700C             86,862    98,858    87,008    97,382    87,514    97,262    88,870    97,954    90,759    99,497    94,749   102,955   100,135   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,450    54,716    13,300    51,643    19,950    50,606    26,700    53,053    37,000    59,078    46,523    65,515    51,843    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             85,080    98,300    85,638    96,850    86,290    96,757    87,806    97,489    89,814    99,071    93,951   102,609    99,497   106,932   106,865   113,887   112,784   119,726   118,662   125,352   121,043   128,823   124,793   134,649   133,013   142,482
17800P              7,150    56,378    14,200    53,093    21,050    51,896    27,950    54,343    38,300    60,222    47,720    66,539    53,000    69,944    63,401    77,778    71,886    83,962    77,951    88,870    86,942    94,882   100,840   104,285   108,607   109,924

17900C             83,191    97,701    84,189    96,278    85,026    96,225    86,676    96,996    88,844    98,632    93,113   102,237    98,845   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,850    58,041    15,150    54,543    22,200    53,186    29,300    55,660    39,750    61,379    48,957    67,577    54,157    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             81,196    97,063    82,686    95,693    83,683    95,653    85,519    96,491    87,819    98,180    92,248   101,864    98,154   106,360   105,788   113,475   111,879   119,420   117,904   125,139   120,258   128,597   123,916   134,423   132,321   142,349
18000P              8,650    59,677    16,150    55,993    23,300    54,503    30,650    56,963    41,200    62,536    50,659    68,614    55,328    71,806    65,675    79,454    74,054    85,519    80,105    90,373    88,963    96,278   102,689   105,535   110,350   111,134

18100C             79,081    96,385    81,090    95,068    82,300    95,055    84,308    95,946    86,769    97,715    91,357   101,465    97,435   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              9,500    61,299    17,250    57,416    24,600    55,780    32,100    58,280    42,626    63,680    51,870    69,612    56,498    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             76,847    95,627    79,414    94,390    80,837    94,430    83,045    95,387    85,678    97,209    90,426   101,053    96,691   105,735   104,617   113,023   110,895   119,074   117,079   124,887   119,394   128,345   122,985   134,157   131,563   142,203
18200P             10,400    62,909    18,350    58,852    25,950    57,043    33,550    59,597    43,916    64,837    53,106    70,623    57,682    73,668    67,936    81,116    76,209    87,061    82,247    91,849    90,958    97,648   104,484   106,772   112,065   112,331

18300C             73,400    94,802    77,672    93,671    79,334    93,751    81,741    94,802    84,534    96,691    89,469   100,614    95,919   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             11,400    64,478    19,550    60,262    27,200    58,347    35,050    60,900    45,246    65,981    54,330    71,620    58,879    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,500    93,924    75,849    92,940    77,765    93,073    80,385    94,190    83,364    96,159    88,471   100,175    95,121   105,056   103,354   112,518   109,831   118,675   116,175   124,607   118,463   128,065   121,987   133,851   130,739   142,017
18400P             12,450    66,034    20,750    61,685    28,600    59,623    36,650    62,217    46,616    67,125    55,594    72,604    60,076    75,490    70,210    82,765    78,363    88,578    84,361    93,299    92,927    98,991   106,267   107,969   113,754   113,488

18500C             65,650    93,006    73,948    92,142    76,142    92,341    78,988    93,552    82,154    95,587    87,447    99,710    94,297   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             13,600    67,564    22,100    63,068    30,200    60,847    38,250    63,520    47,973    68,268    56,844    73,602    61,286    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             61,950    91,982    71,992    91,317    74,466    91,583    77,539    92,873    80,903    95,015    86,383    99,218    93,445   104,311   101,997   111,959   108,687   118,250   115,204   124,275   117,465   127,733   120,923   133,518   129,861   141,804
18600P             14,800    69,066    23,450    64,438    31,800    62,071    39,950    64,837    49,329    69,412    58,121    74,573    62,483    77,312    72,471    84,375    80,504    90,054    86,450    94,722    94,882   100,321   108,009   109,153   115,404   114,632

18700C             58,300    90,905    69,944    90,440    72,751    90,799    76,049    92,182    79,613    94,416    85,292    98,725    92,554   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,150    70,516    24,900    65,795    33,450    63,294    41,700    66,127    50,739    70,543    59,464    75,530    64,159    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             53,300    90,506    67,700    89,509    70,968    89,974    74,506    91,464    78,297    93,791    84,175    98,207    91,650   103,513   100,548   111,360   107,464   117,784   114,153   123,916   116,401   127,374   119,833   133,159   128,970   141,565
18800P             17,550    71,939    26,550    67,085    35,200    64,704    43,500    67,431    52,189    71,660    60,767    76,501    65,316    78,988    74,746    85,944    82,619    91,517    88,524    96,105    96,797   101,612   109,698   110,270   117,013   115,723

18900C             50,600    88,883    62,600    89,043    69,066    89,203    72,657    90,998    76,834    93,206    83,045    97,661    90,466   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             19,050    73,336    28,250    68,362    37,000    66,180    45,150    68,721    53,625    72,777    62,031    77,472    66,539    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,300    87,540    59,400    87,979    67,178    88,298    70,968    90,200    75,411    92,528    81,861    97,103    89,455   102,755    99,018   110,709   106,160   117,266   113,036   123,517   115,257   126,988   118,675   132,773   128,012   141,299
19000P             20,750    74,639    30,100    69,585    38,850    67,643    47,100    70,011    55,101    73,881    63,334    78,416    67,723    80,691    76,993    87,500    84,721    92,940    90,573    97,462    98,686   102,862   111,334   111,360   118,569   116,787

19100C             44,250    86,064    56,350    86,849    65,329    87,301    69,239    89,376    74,081    91,783    80,637    96,531    88,418   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             22,650    75,876    31,950    70,809    40,800    69,093    49,100    71,274    56,564    74,972    64,651    79,347    68,920    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,400    84,481    53,400    85,665    62,400    86,370    67,484    88,511    72,631    91,051    79,401    95,932    87,354   101,798    97,382   110,017   104,764   116,707   111,853   123,091   114,047   126,549   117,478   132,361   127,001   141,006
19200P             24,600    77,086    34,000    71,953    42,850    70,529    50,779    72,524    58,041    76,062    65,968    80,278    70,104    82,393    79,214    89,016    86,795    94,336    92,568    98,779   100,534   104,099   112,943   112,411   120,085   117,811

19300C             38,250    82,992    50,550    84,428    59,500    85,359    65,715    87,607    71,115    90,307    77,805    95,361    86,263   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,750    78,230    36,100    73,083    45,000    71,939    52,441    73,761    59,544    77,126    67,298    81,183    71,301    83,218       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,400    82,100    47,950    83,125    56,700    84,308    63,400    86,689    69,519    89,562    76,501    94,722    85,146   100,787    95,666   109,272   103,301   116,109   110,589   122,612   112,784   126,084   116,215   131,909   125,964   140,687
19400P             28,950    79,347    38,300    74,187    47,200    73,349    54,117    74,972    61,033    78,177    68,601    82,087    72,498    84,029    81,422    90,493    88,844    95,693    94,536   100,082   102,343   105,296   114,486   113,449   121,562   118,808

19500C             32,850    81,143    45,250    81,808    53,850    83,231    60,750    85,731    68,029    88,750    75,158    94,057    84,002   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             31,350    80,385    40,600    75,238    49,450    74,719    55,806    76,169    62,536    79,214    69,918    82,965    73,668    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             30,400    80,132    42,650    80,451    51,400    82,087    58,150    84,747    66,273    87,952    73,801    93,379    82,832    99,710    93,858   108,474   101,758   115,470   109,259   122,107   111,480   125,591   114,912   131,430   124,860   140,341
19600P             33,950    81,342    43,050    76,248    51,900    76,062    57,509    77,352    64,039    80,238    71,234    83,843    74,852    85,625    83,603    91,942    90,852    97,023    96,478   101,332   104,112   106,439   115,989   114,446   122,998   119,793

19700C             28,000    79,095    40,150    79,041    48,750    80,930    55,650    83,736    64,824    87,101    72,391    92,687    81,622    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             36,600    82,273    45,600    77,219    54,250    77,406    59,211    78,496    65,542    81,236    72,405    84,947    76,022    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,850    77,977    37,850    77,592    46,450    79,733    53,400    82,686    63,361    86,237    71,035    91,969    80,425    98,579    91,956   107,623   100,149   114,792   107,863   121,548   110,110   125,059   113,568   130,911   123,703   139,955
19800P             39,350    83,178    48,150    78,204    56,511    78,669    60,914    79,627    67,071    82,167    73,735    85,798    77,140    87,314    85,758    93,339    92,834    98,300    98,366   102,556   105,828   107,557   117,439   115,417   124,381   120,737

19900C             23,800    76,807    35,600    76,102    44,050    78,509    51,200    81,622    61,300    85,359    70,157    91,277    79,188    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             42,600    83,869    50,950    79,613    58,373    80,012    62,629    80,717    68,561    83,125    75,131    86,356    78,323    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,900    75,597    33,450    74,573    41,950    77,246    50,550    80,531    58,900    84,455    68,774    90,533    77,924    97,369    90,014   106,732    98,459   114,060   106,413   120,963   108,687   124,488   112,158   130,379   122,519   139,556
20000P             45,400    84,747    53,800    80,997    60,368    81,130    64,318    81,795    69,958    84,375    76,381    87,327    79,427    89,070    87,873    94,682    94,762    99,550   100,202   103,740   107,503   108,634   118,848   116,348   125,724   121,668

20200C             18,450    73,030    29,500    71,434    37,500    74,652    46,350    78,350    54,400    82,593    65,954    89,016    75,384    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             51,950    87,115    59,650    83,670    64,239    83,271    67,683    83,816    72,950    86,130    78,935    88,897    81,768    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,600    70,250    26,100    68,388    33,700    71,966    42,350    76,089    50,250    80,651    62,900    87,434    72,790    94,775    85,918   104,804    94,895   112,478   103,341   119,700   105,681   123,264   109,219   129,209   119,992   138,679
20400P             59,000    89,708    64,784    85,931    67,949    85,386    70,955    85,745    75,783    87,474    81,409    90,400    84,082    92,036    91,929    97,249    98,473   101,917   103,726   105,974   110,669   110,682   121,482   118,130   128,265   123,424

20600C             13,100    67,351    23,000    65,888    30,300    69,226    38,650    73,761    46,200    78,629    58,800    85,798    70,157    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             66,850    91,703    69,000    88,099    71,540    87,367    74,120    87,553    78,509    89,070    83,803    91,823    86,330    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,900    64,372    20,200    63,334    27,150    66,433    35,150    71,381    42,750    76,594    54,950    84,109    67,510    91,969    81,555   102,676    91,065   110,735   100,055   118,276   102,476   121,907   106,094   127,932   117,292   137,694
20800P             73,362    93,698    73,003    90,067    74,958    89,189    77,166    89,256    81,130    90,573    86,104    93,193    88,524    94,789    95,760    99,630   101,984   104,152   107,038   108,075   113,621   112,597   123,916   119,779   130,606   125,073

21000C              9,050    61,286    17,650    60,727    24,300    63,613    31,950    68,947    39,250    74,480    51,750    82,433    63,500    90,479       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,924    95,414    76,780    91,863    78,204    90,878    80,066    90,825    83,630    91,996    88,325    94,483    90,639    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,500    58,147    15,400    58,081    21,800    60,820    28,900    66,473    36,250    72,365    48,250    80,651    61,000    89,096    76,993   100,375    87,008   108,833    96,558   116,720    99,071   120,418   102,835   126,536   114,446   136,591
21200P             82,074    96,917    80,292    93,472    81,263    92,421    82,819    92,315    86,011    93,326    90,426    95,706    92,687    97,302    99,324   101,811   105,242   106,200   110,097   110,017   116,348   114,366   126,110   121,309   132,747   126,616

21400C              6,150    54,982    13,350    55,394    19,350    57,961    26,100    63,959    33,200    70,170    44,900    78,829    56,400    87,394       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             85,745    98,140    83,510    94,895    84,122    93,858    85,399    93,685    88,245    94,576    92,421    96,863    94,656    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,000    51,790    11,550    52,707    17,100    55,101    23,550    61,446    30,700    68,042    41,750    76,967    52,550    85,718    72,272    97,901    82,739   106,745    92,887   115,018    95,533   118,808    99,430   125,033   111,440   135,407
21600P             88,977    99,204    86,463    96,185    86,755    95,134    87,793    94,922    90,346    95,733    94,310    97,941    96,531    99,590   102,569   103,806   108,235   108,089   112,903   111,813   118,808   116,002   128,079   122,719   134,689   128,039

21800C              4,100    48,598    10,000    50,008    15,100    52,269    21,150    58,905    27,800    65,728    37,600    74,772    48,900    83,976       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             91,823   100,122    89,123    97,316    89,149    96,278    90,014    96,079    92,302    96,810    96,065    98,938    98,300   100,641       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,350    45,459     8,600    47,321    13,400    49,542    18,950    56,352    25,650    63,587    34,650    72,764    45,400    82,180    65,900    95,241    78,297   104,511    89,056   113,196    91,823   117,066    95,893   123,410   108,288   134,103
22000P             94,217   100,853    91,490    98,313    91,344    97,329    92,062    97,129    94,110    97,794    97,715    99,896    99,962   101,625   105,495   105,615   110,935   109,818   115,457   113,462   121,030   117,492   129,821   123,995   136,431   129,369

22200C              2,750    42,360     7,350    44,661    11,750    46,776    16,950    53,825    23,450    61,366    31,950    70,742    42,050    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,198   101,452    93,552    99,178    93,299    98,260    93,911    98,074    95,773    98,699    99,218   100,747   101,518   102,543       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,250    39,354     6,300    42,041    10,400    44,169    15,100    51,298    21,400    59,145    29,350    68,681    38,850    78,430    59,100    92,435    73,000   102,117    85,093   111,241    88,019   115,217    92,248   121,695   105,016   132,707
22400P             97,874   101,957    95,374    99,936    95,055    99,098    95,587    98,938    97,276    99,523   100,601   101,545   102,955   103,394   108,075   107,224   113,342   111,360   117,731   114,965   122,985   118,848   131,324   125,166   137,947   130,566

22600C              1,850    36,442     5,450    39,501     9,200    41,655    13,450    48,811    19,400    56,884    26,900    66,593    35,800    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,244   102,370    96,930   100,587    96,611    99,843    97,076    99,696    98,632   100,282   101,851   102,277   104,285   104,192       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,450    33,569     4,600    36,987     8,050    39,128    11,950    46,363    17,700    54,702    24,650    64,491    32,950    74,466    52,800    89,469    66,250    99,590    81,050   109,166    84,109   113,249    88,511   119,886   101,625   131,217
22800P            100,321   102,702    98,287   101,159    97,967   100,494    98,380   100,375    99,856   100,973   102,955   102,942   105,469   104,910   110,283   108,634   115,417   112,744   119,726   116,308   124,687   120,072   132,587   126,203   139,264   131,670

23000C              1,150    30,816     4,000    34,606     7,150    36,841    10,550    43,916    15,900    52,402    22,500    62,363    30,200    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,106   102,928    99,404   101,625    99,138   101,066    99,550   101,000   100,920   101,572   103,952   103,540   106,546   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                900    28,169     3,450    32,319     6,250    34,500     9,300    41,522    14,300    50,141    20,500    60,222    27,650    70,330    47,000    86,383    59,900    96,903    76,050   106,971    79,400   111,188    83,550   117,971    98,154   129,648
23200P            101,824   103,154   100,375   102,050   100,109   101,532   100,561   101,532   101,864   102,130   104,817   104,085   107,477   106,160   112,119   109,844   117,173   113,954   121,442   117,518   126,137   121,149   133,625   127,121   140,368   132,667

23400C                750    25,775     2,900    30,031     5,400    32,172     8,200    39,208    12,850    47,919    18,600    58,054    25,200    68,189       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,383   103,341   101,133   102,370   100,973   101,971   101,412   101,997   102,676   102,609   105,562   104,564   108,288   106,705       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    23,447     2,450    27,863     4,650    30,018       -         -      11,500    45,712    16,900    55,926    22,950    66,047    41,600    83,151    54,000    94,097    70,050   104,684    73,500   109,006    77,900   115,962    94,576   127,972
23600P            102,795   103,474   101,771   102,662   101,691   102,356       -         -     103,380   103,035   106,187   104,976   108,966   107,171   113,595   110,882   118,596   114,991   122,878   118,569   127,320   122,107   134,436   127,932   141,272   133,558

23800C                450    21,133     2,050    25,762     3,900    27,943       -         -      10,300    43,570    15,250    53,758    20,800    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,061   103,567   102,303   102,915   102,250   102,649       -         -     103,952   103,407   106,705   105,349   109,512   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    19,045     1,700    23,740     3,350    26,054       -         -       9,200    41,456    13,800    51,643    18,800    61,618    36,650    79,813    48,450    91,158    64,400   102,277    67,950   106,745    72,550   113,874    89,650   126,203
24000P            103,314   103,646   102,729   103,128   102,729   102,915       -         -     104,418   103,726   107,104   105,655   109,937   107,916   114,712   111,733   119,686   115,869   124,035   119,487   128,238   122,931   135,021   128,637   141,950   134,343

24200C                -         -         -         -       2,850    24,206       -         -       8,150    39,328    12,400    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,114   103,141       -         -     104,817   104,006   107,424   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -       2,400    22,397       -         -       7,250    37,306    11,150    47,401    15,250    57,163    32,150    76,395    43,350    88,112       -         -      62,700   104,391    67,450   111,706    84,150   124,355
24400P                -         -         -         -     103,434   103,341       -         -     105,109   104,245   107,636   106,147   110,429   108,448   115,457   112,398   120,458   116,574       -         -     128,930   123,636   135,394   129,222   142,443   135,021

24600C                -         -         -         -       2,050    20,748       -         -       6,400    35,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,660   103,487       -         -     105,336   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       1,750    19,178       -         -       5,650    33,343       -         -      12,150    52,614    28,050    72,884    38,600    84,960       -         -      57,700   101,944    62,600   109,445    78,850   122,426
24800P                -         -         -         -     103,833   103,607       -         -     105,482   104,591       -         -     110,509   108,754   115,882   112,903   120,910   117,133       -         -     129,369   124,222   135,553   129,688   142,735   135,606

25000C                -         -         -         -       1,450    17,595       -         -       5,000    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,966   103,726       -         -     105,575   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,250    16,252       -         -       4,400    29,698       -         -       9,550    48,079    24,350    69,332    34,200    81,701       -         -      53,050    99,430    58,000   107,118    73,800   120,404
25200P                -         -         -         -     104,045   103,793       -         -     105,628   104,817       -         -     110,217   108,873   116,002   113,249   121,069   117,545       -         -     129,581   124,674   135,513   130,074   142,828   136,085

25400C                -         -         -         -       1,050    14,896       -         -       3,850    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     104,112   103,859       -         -     105,641   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         850    13,526       -         -       3,350    26,174       -         -       7,400    43,637    21,050    65,755    30,200    78,390       -         -      48,650    96,837    53,700   104,737    69,000   118,330
25600P                -         -         -         -     104,152   103,912       -         -     105,615   104,937       -         -     109,658   108,833   115,856   113,462   120,936   117,798       -         -     129,581   125,033   135,287   130,340   142,735   136,484

25800C                -         -         -         -         750    12,488       -         -       2,900    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     104,165   103,939       -         -     105,548   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         600    11,265       -         -       2,550    23,009       -         -       5,600    39,208    18,050    62,124    26,550    75,012       -         -      44,550    94,203    49,550   102,263    64,400   116,162
26000P                -         -         -         -     104,165   103,979       -         -     105,482   104,990       -         -     108,913   108,647   115,457   113,528   120,564   117,931       -         -     129,369   125,272   134,875   130,512   142,469   136,777

26200C                -         -         -         -         500    10,400       -         -       2,200    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     104,165   104,006       -         -     105,389   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         400    10,400       -         -       1,900    20,016       -         -       4,150    34,912    15,400    58,506    23,200    71,567       -         -      40,700    91,504    45,700    99,763    60,050   113,941
26400P                -         -         -         -     104,152   104,019       -         -     105,296   104,976       -         -     108,062   108,355   114,872   113,475   119,952   117,917       -         -     128,983   125,405   134,303   130,592   142,030   136,976

26600C                -         -         -         -         350    10,400       -         -       1,650    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,139   104,019       -         -     105,189   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         300    10,400       -         -       1,400    17,303       -         -       3,000    30,776    13,050    54,902    20,200    68,122       -         -      37,100    88,750    42,050    97,196    55,900   111,653
26800P                -         -         -         -     104,125   104,019       -         -     105,083   104,910       -         -     107,211   107,969   114,140   113,316   119,168   117,798       -         -     128,424   125,445   133,571   130,592   141,432   137,083

27000C                -         -         -         -         250    10,400       -         -       1,200    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,112   104,032       -         -     104,963   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         200    10,400       -         -       1,000    14,776       -         -       2,150    26,972    10,950    51,284    17,450    64,598       -         -      33,700    85,931    38,600    94,563    51,900   109,286
27200P                -         -         -         -     104,085   104,032       -         -     104,843   104,830       -         -     106,439   107,543   113,276   113,063   118,210   117,572       -         -     127,706   125,392   132,707   130,499   140,674   137,109

27400C                -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,059   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         100    10,400       -         -         750    12,781       -         -       1,500    23,394     9,150    47,773    15,000    61,100       -         -      30,600    83,125    35,400    91,929       -         -  
27600P                -         -         -         -     104,059   104,019       -         -     104,671   104,737       -         -     105,774   107,091   112,345   112,730   117,146   117,252       -         -     126,868   125,259   131,723   130,326       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,032   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -         500    10,600       -         -       1,000    19,976     7,600    44,342    12,800    57,589       -         -      27,700    80,278    32,350    89,216       -         -  
28000P                -         -         -         -     104,032   104,019       -         -     104,471   104,631       -         -     105,216   106,626   111,400   112,331   115,976   116,827       -         -     125,911   125,046   130,632   130,074       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         350    10,400       -         -         650    16,904     6,250    40,977    10,900    54,157       -         -      25,000    77,392    29,550    86,503       -         -  
28400P                -         -         -         -     103,992   103,992       -         -     104,338   104,524       -         -     104,790   106,173   110,443   111,879   114,805   116,348       -         -     124,847   124,754   129,462   129,754       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         250    10,400       -         -         400    14,058     5,100    37,718     9,150    50,673       -         -      22,500    74,506    26,900    83,763       -         -  
28800P                -         -         -         -     103,992   103,992       -         -     104,232   104,431       -         -     104,471   105,748   109,525   111,387   113,568   115,789       -         -     123,716   124,381   128,212   129,369       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         150    10,400       -         -         250    11,717     4,100    34,513     7,700    47,374       -         -      20,200    71,607    24,450    80,997       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,125   104,325       -         -     104,272   105,402   108,634   110,842   112,398   115,191       -         -     122,532   123,956   126,908   128,930       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         100    10,400       -         -         150    10,400     3,300    31,534     6,400    44,062       -         -      18,100    68,734    22,150    78,217       -         -  
29600P                -         -         -         -         -         -         -         -     104,059   104,258       -         -     104,139   105,083   107,849   110,310   111,254   114,552       -         -     121,322   123,477   125,552   128,424       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400     2,600    28,595     5,250    40,777       -         -      16,150    65,848    20,050    75,464       -         -  
30000P                -         -         -         -         -         -         -         -     104,059   104,245       -         -     104,006   104,644   107,118   109,751   110,150   113,861       -         -     120,072   122,945   124,195   127,866       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       4,300    37,678       -         -      14,400    63,015    18,050    72,644       -         -  
30400P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,006   104,617       -         -     109,179   113,169       -         -     118,848   122,373   122,785   127,254       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,450    34,553       -         -      12,750    60,142    16,250    69,878       -         -  
30800P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     103,939   103,939       -         -     108,248   112,438       -         -     117,585   121,748   121,415   126,616       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,800    31,760       -         -      11,300    57,376    14,600    67,151       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     107,490   111,759       -         -     116,401   121,109   120,072   125,937       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,200    28,887       -         -       9,950    54,583    13,050    64,385       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,772   111,041       -         -     115,217   120,418   118,729   125,206       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,750    26,334       -         -       8,750    51,870    11,650    61,672       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,213   110,390       -         -     114,100   119,726   117,452   124,474       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,350    23,767       -         -       7,650    49,183    10,350    58,958       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,708   109,725       -         -     113,010   119,008   116,188   123,703       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,050    21,492       -         -       6,700    46,616     9,150    56,259       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,322   109,126       -         -     112,039   118,303   114,978   122,892       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         800    19,298       -         -       5,800    44,009     8,100    53,665       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,003   108,541       -         -     111,068   117,558   113,861   122,107       -         -  



Back to Top



PHT (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,070    36,785    37,498    38,371    38,822    39,806

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    13,139     9,350    15,616    12,250    17,520

2750C              32,757    32,789    32,733    32,801    32,739    32,877       -         -      33,261    33,551    34,000    34,383    34,782    35,282       -         -         -         -         -         -  
2750P                  50     4,162       250     4,819       750     5,365       -         -       2,500     7,702     3,500     9,466     4,950    11,104       -         -         -         -         -         -  

2800C              32,751    32,788    32,696    32,789    32,676    32,857       -         -      33,224    33,555    34,008    34,421    34,819    35,343    36,270    37,007    37,728    38,627    39,083    40,091
2800P                  50     4,640       300     5,350       900     5,882       -         -       2,800     8,222     3,850     9,994     5,350    11,616     7,300    14,265    10,700    16,696    13,536    18,565

2850C              32,745    32,788    32,622    32,763    32,619    32,840       -         -      33,175    33,555    34,002    34,454    34,848    35,401       -         -         -         -         -         -  
2850P                  50     5,168       400     5,974     1,000     6,370       -         -       3,100     8,736     4,250    10,546     5,800    12,145       -         -         -         -         -         -  

2900C              32,664    32,760    32,570    32,747    32,518    32,805       -         -      33,115    33,549    33,985    34,482    34,865    35,455    36,422    37,206    37,910    38,855    39,298    40,352
2900P                  50     5,752       450     6,534     1,200     6,935       -         -       3,400     9,248     4,650    11,090     6,300    12,689     8,550    15,400    12,150    17,763    14,806    19,598

2950C              32,574    32,729    32,475    32,714    32,422    32,773       -         -      33,042    33,535    33,956    34,501    34,869    35,500       -         -         -         -         -         -  
2950P                 100     6,588       550     7,171     1,350     7,478       -         -       3,700     9,760     5,050    11,629     6,800    13,226       -         -         -         -         -         -  

3000C              32,549    32,728    32,369    32,679    32,293    32,728       -         -      32,944    33,514    33,909    34,514    34,860    35,538    36,515    37,371    38,041    39,058    39,462    40,583
3000P                 150     7,373       650     7,817     1,550     8,055       -         -       4,100    10,330     5,500    12,186     7,300    13,757     9,850    16,509    13,576    18,819    16,066    20,605

3050C              32,438    32,696    32,212    32,626    32,130    32,668       -         -      32,837    33,486    33,844    34,521    34,838    35,572       -         -         -         -         -         -  
3050P                 200     8,152       800     8,509     1,850     8,672       -         -       4,450    10,867     6,000    12,758     7,850    14,298       -         -         -         -         -         -  

3100C              32,313    32,662    32,039    32,567    31,949    32,603       -         -      32,707    33,450    33,764    34,518    34,800    35,596    36,547    37,508    38,115    39,229    39,574    40,787
3100P                 250     8,942       950     9,204     2,100     9,275       -         -       4,850    11,428     6,500    13,322     8,400    14,836    11,350    17,621    14,833    19,848    17,335    21,589

3150C              32,092    32,596    31,810    32,487    31,751    32,533       -         -      32,554    33,404    33,663    34,508    34,744    35,614       -         -         -         -         -         -  
3150P                 350     9,783     1,150     9,925     2,400     9,896       -         -       5,300    12,009     7,050    13,898     9,050    15,390       -         -         -         -         -         -  

3200C              31,853    32,530    31,560    32,404    31,510    32,445       -         -      32,382    33,349    33,545    34,488    34,674    35,624    36,512    37,611    38,129    39,371    39,631    40,962
3200P                 450    10,620     1,400    10,659     2,700    10,522       -         -       5,950    12,661     7,600    14,466     9,650    15,928    12,900    18,702    16,124    20,861    18,605    22,548

3250C              31,590    32,459    31,251    32,297    31,227    32,338       -         -      32,183    33,284    33,404    34,458    34,586    35,625       -         -         -         -         -         -  
3250P                 550    11,465     1,600    11,391     3,050    11,160       -         -       6,400    13,228     8,200    15,042    10,300    16,470       -         -         -         -         -         -  

3300C              31,224    32,356    30,913    32,184    30,919    32,225    31,155    32,499    31,965    33,210    33,244    34,421    34,480    35,618    36,406    37,678    38,083    39,482    39,634    41,108
3300P                 700    12,325     1,850    12,136     3,400    11,803     4,800    12,209     6,850    13,797     8,800    15,612    11,000    17,014    14,366    19,765    17,420    21,846    19,870    23,482

3350C              30,826    32,248    30,514    32,046    30,567    32,094    30,844    32,385    31,717    33,122    33,061    34,372    34,355    35,602       -         -         -         -         -         -  
3350P                 800    13,194     2,150    12,886     3,850    12,451     5,250    12,854     7,400    14,393     9,450    16,187    11,700    17,553       -         -         -         -         -         -  

3400C              30,387    32,136    30,080    31,901    30,168    31,942    30,480    32,245    31,449    33,026    32,853    34,312    34,210    35,577    36,229    37,712    37,975    39,562    39,582    41,227
3400P               1,000    14,062     2,450    13,644     4,250    13,108     5,800    13,532     7,900    14,975    10,150    16,764    12,419    18,091    15,695    20,801    18,711    22,804    21,125    24,389

3450C              29,781    31,958    29,553    31,713    29,741    31,780    30,092    32,096    31,141    32,912    32,624    34,243    34,046    35,544       -         -         -         -         -         -  
3450P               1,300    14,910     2,800    14,402     4,700    13,766     6,350    14,203     8,500    15,579    10,850    17,333    13,026    18,623       -         -         -         -         -         -  

3500C              29,132    31,776    28,990    31,517    29,250    31,587    29,674    31,937    30,817    32,792    32,369    34,161    33,861    35,500    35,979    37,709    37,806    39,608    39,474    41,316
3500P               1,550    15,771     3,200    15,156     5,150    14,434     6,900    14,872     9,100    16,180    11,600    17,904    13,652    19,155    17,238    21,821    19,995    23,732    22,365    25,266

3550C              28,379    31,556    28,360    31,292    28,728    31,382    29,208    31,751    30,454    32,654    32,088    34,067    33,655    35,445       -         -         -         -         -         -  
3550P               1,800    16,636     3,600    15,918     5,700    15,091     7,550    15,558     9,750    16,788    12,400    18,473    14,294    19,684       -         -         -         -         -         -  

3600C              27,528    31,300    27,667    31,039    28,160    31,156    28,710    31,554    30,065    32,503    31,787    33,964    33,430    35,383    35,657    37,669    37,575    39,626    39,312    41,376
3600P               2,100    17,490     4,200    16,631     6,250    15,755     8,200    16,240    10,400    17,393    13,140    19,034    14,931    20,205    18,504    22,782    21,262    24,630    23,583    26,113

3650C              26,584    31,006    26,912    30,758    27,554    30,918    28,173    31,337    29,644    32,338    31,458    33,847    33,186    35,310       -         -         -         -         -         -  
3650P               2,500    18,315     4,650    17,389     6,900    16,401     8,900    16,924    11,150    18,005    13,809    19,592    15,562    20,720       -         -         -         -         -         -  

3700C              25,549    30,673    26,086    30,434    26,895    30,647    27,596    31,102    29,196    32,162    31,107    33,720    32,917    35,225    35,263    37,593    37,283    39,610    39,098    41,409
3700P               2,900    19,141     5,250    18,106     7,650    17,026     9,650    17,609    11,900    18,614    14,471    20,144    16,226    21,232    19,746    23,721    22,508    25,497    24,776    26,929

3750C              24,250    30,277    25,218    30,096    26,193    30,351    26,983    30,845    28,714    31,969    30,728    33,577    32,628    35,131       -         -         -         -         -         -  
3750P               3,450    19,911     5,850    18,828     8,350    17,667    10,450    18,292    12,950    19,227    15,169    20,690    16,865    21,737       -         -         -         -         -         -  

3800C              22,300    29,866    24,293    29,728    25,453    30,043    26,335    30,568    28,201    31,759    30,326    33,426    32,319    35,026    34,803    37,482    36,935    39,563    38,832    41,413
3800P               4,000    20,684     6,550    19,519     9,000    18,327    11,300    18,971    13,657    19,826    16,034    21,222    17,530    22,234    20,980    24,640    23,731    26,332    25,933    27,718

3850C              20,450    29,390    23,318    29,315    24,671    29,700    25,651    30,277    27,657    31,532    29,901    33,260    31,989    34,912       -         -         -         -         -         -  
3850P               4,700    21,398     7,350    20,176     9,750    18,964    12,150    19,644    14,367    20,418    16,703    21,746    18,348    22,707       -         -         -         -         -         -  

3900C              18,700    28,851    22,200    28,872    23,849    29,342    24,932    29,966    27,082    31,293    29,450    33,082    31,636    34,787    34,278    37,334    36,531    39,487    38,516    41,392
3900P               5,400    22,113     8,150    20,835    10,650    19,558    13,050    20,310    14,999    21,014    17,381    22,262    18,996    23,181    22,207    25,539    24,921    27,133    27,058    28,475

3950C              17,000    28,271    20,600    28,400    22,997    28,952    24,186    29,627    26,477    31,036    28,978    32,890    31,265    34,649       -         -         -         -         -         -  
3950P               6,250    22,770     9,050    21,459    11,650    20,148    14,050    20,967    15,728    21,600    18,053    22,774    19,624    23,654       -         -         -         -         -         -  

4000C              15,400    27,630    19,050    27,898    22,113    28,537    23,405    29,273    25,844    30,761    28,483    32,686    30,873    34,502    33,691    37,152    36,074    39,381    38,153    41,343
4000P               7,150    23,408    10,000    22,067    12,650    20,875    14,998    21,616    16,488    22,173    18,663    23,298    20,258    24,119    23,438    26,408    26,077    27,900    28,145    29,205

4050C              13,800    26,965    17,450    27,383    21,205    28,098    22,596    28,898    25,184    30,470    27,965    32,470    30,462    34,344       -         -         -         -         -         -  
4050P               8,150    24,005    11,150    22,599    13,700    21,589    15,819    22,254    17,239    22,740    19,356    23,796    20,887    24,578       -         -         -         -         -         -  

4100C              12,250    26,251    16,100    26,798    19,550    27,667    21,762    28,500    24,502    30,161    27,428    32,240    30,032    34,175    33,049    36,936    35,568    39,246    37,748    41,268
4100P               9,300    24,543    12,300    23,131    14,800    22,289    16,650    22,881    17,998    23,294    20,040    24,287    21,532    25,019    24,683    27,221    27,191    28,633    29,196    29,897

4150C              10,950    25,469    14,800    26,183    18,250    27,171    20,850    28,080    23,719    29,845    26,873    31,998    29,580    33,996       -         -         -         -         -         -  
4150P              10,550    25,042    13,500    23,643    16,018    22,954    17,502    23,486    18,762    23,838    20,726    24,765    22,161    25,460       -         -         -         -         -         -  

4200C               9,850    24,922    13,600    25,537    17,100    26,646    19,550    27,642    22,983    29,499    26,276    31,744    29,112    33,805    32,354    36,689    35,013    39,083    37,295    41,167
4200P              12,000    25,461    14,800    24,118    16,946    23,608    18,344    24,082    19,525    24,368    21,416    25,227    22,792    25,883    25,883    28,000    28,262    29,337    30,204    30,568

4250C               8,750    24,376    12,500    24,863    15,850    26,110    18,400    27,183    22,232    29,136    25,680    31,475    28,520    33,598       -         -         -         -         -         -  
4250P              13,400    25,899    16,250    24,534    17,883    24,231    19,203    24,642    20,294    24,873    22,096    25,680    23,408    26,306       -         -         -         -         -         -  

4300C               7,850    23,757    11,450    24,168    14,800    25,549    17,350    26,709    21,450    28,757    25,085    31,196    28,017    33,383    31,777    36,436    34,416    38,891    36,810    41,045
4300P              14,950    26,278    17,550    25,246    18,804    24,843    20,056    25,168    21,053    25,363    22,765    26,127    24,022    26,710    27,038    28,735    29,289    30,006    31,167    31,200

4350C               7,000    23,123    10,450    23,453    13,700    24,972    16,350    26,222    20,500    28,367    24,468    30,905    27,496    33,158       -         -         -         -         -         -  
4350P              16,350    26,717    18,927    25,899    19,719    25,434    20,888    25,672    21,802    25,824    23,426    26,561    24,624    27,109       -         -         -         -         -         -  

4400C               6,200    22,474     9,550    22,721    12,750    24,378    15,350    25,720    19,350    27,960    23,830    30,600    26,956    32,921    31,018    36,136    33,795    38,679    36,298    40,900
4400P              18,100    27,262    19,999    26,480    20,626    25,956    21,700    26,166    22,532    26,275    24,069    27,146    25,218    27,473    28,144    29,444    30,261    30,627    32,079    31,793

4450C               5,450    21,808     8,750    21,982    11,800    23,771    14,450    25,211    18,300    27,541    23,185    30,285    26,381    32,671       -         -         -         -         -         -  
4450P              19,900    27,867    21,023    26,961    21,507    26,482    22,488    26,625    23,241    26,687    24,736    27,566    25,805    27,945       -         -         -         -         -         -  

4500C               4,800    21,112     8,050    21,245    10,950    23,153    13,550    24,688    17,350    27,114    22,443    29,944    25,812    32,413    30,218    35,807    33,147    38,442    35,761    40,735
4500P              21,488    28,428    22,006    27,473    22,346    26,915    23,252    27,072    23,936    27,121    25,351    27,807    26,385    28,314    29,200    30,116    31,177    31,211    32,938    32,352

4550C               4,200    20,403     7,350    20,496    10,200    22,538    12,700    24,158    16,450    26,678    21,750    29,609    25,238    32,146       -         -         -         -         -         -  
4550P              22,656    28,948    22,945    27,951    23,161    27,371    23,990    27,497    24,620    27,561    25,966    28,190    26,951    28,669       -         -         -         -         -         -  

4600C               3,700    19,670     6,650    19,731     9,450    21,909    11,900    23,619    15,600    26,234    20,900    29,273    24,662    31,870    29,385    35,449    32,479    38,185    35,195    40,549
4600P              23,741    29,391    23,838    28,396    23,941    27,799    24,699    27,898    25,275    27,947    26,569    28,565    27,501    29,016    30,200    30,749    32,037    31,759    33,751    32,884

4650C               3,250    18,929     6,000    18,961     8,800    21,287    11,150    23,075    14,700    25,771    19,950    28,916    24,087    31,588       -         -         -         -         -         -  
4650P              24,783    29,827    24,684    28,807    24,686    28,201    25,376    28,275    25,904    28,313    27,159    28,935    28,036    29,350       -         -         -         -         -         -  

4700C               2,850    18,182     5,500    18,234     8,300    20,701    10,450    22,530    13,950    25,316    19,100    28,557    23,498    31,296    28,512    35,064    31,787    37,907    34,614    40,346
4700P              25,719    30,185    25,498    29,212    25,391    28,575    26,018    28,629    26,505    28,658    27,725    29,277    28,552    29,668    30,979    31,112    32,843    32,279    34,509    33,383

4750C               2,550    17,426     4,950    17,477     7,700    20,079     9,800    21,983    13,500    24,906    18,200    28,182    22,914    30,996       -         -         -         -         -         -  
4750P              26,570    30,500    26,240    29,557    26,070    28,940    26,623    28,958    27,076    28,983    28,275    29,613    29,053    29,979       -         -         -         -         -         -  

4800C               2,250    16,679     4,500    16,852     7,000    19,404     9,150    21,426    12,750    24,436    16,500    27,667    21,950    30,676    27,568    34,641    31,071    37,609    34,012    40,126
4800P              27,383    30,810    26,924    29,870    26,691    29,260    27,207    29,279    27,628    29,301    28,814    29,943    29,543    30,284    31,822    31,654    33,597    32,771    35,221    33,855

4850C               1,950    15,937     4,050    16,227     6,450    18,768     8,550    20,870    12,050    23,962    15,700    27,265    21,600    30,422       -         -         -         -         -         -  
4850P              28,110    31,078    27,577    30,177    27,287    29,572    27,753    29,577    28,148    29,597    29,318    30,244    30,010    30,574       -         -         -         -         -         -  

4900C               1,700    15,199     3,700    15,610     5,950    18,142     7,950    20,301    11,400    23,490    15,100    26,888    20,750    30,103    26,646    34,204    30,349    37,295    33,401    39,892
4900P              28,747    31,304    28,172    30,451    27,839    29,857    28,278    29,867    28,649    29,886    29,818    30,550    30,457    30,849    32,595    32,148    34,292    33,228    35,880    34,296

4950C               1,550    14,486     3,350    14,997     5,500    17,530     7,450    19,758    10,800    23,020    14,200    26,440    19,900    29,772       -         -         -         -         -         -  
4950P              29,290    31,486    28,706    30,692    28,368    30,136    28,745    30,117    29,104    30,141    30,282    30,828    30,887    31,118       -         -         -         -         -         -  

5000C               1,350    13,774     3,000    14,385     5,050    16,905     6,950    19,206    10,200    22,542    13,400    25,994    19,100    29,438    25,676    33,736    29,625    36,970    32,765    39,639
5000P              29,799    31,665    29,216    30,929    28,827    30,366    29,192    30,361    29,553    30,405    30,729    31,098    31,296    31,370    33,320    32,622    34,932    33,652    36,500    34,720

5100C               1,000    12,376     2,450    13,198     4,300    15,719       -         -       9,050    21,564    11,900    25,081    17,500    28,735       -         -         -         -         -         -  
5100P              30,673    31,978    30,051    31,305    29,681    30,812       -         -      30,338    30,854    31,550    31,596    32,068    31,857       -         -         -         -         -         -  

5200C                 750    11,052     2,000    12,060     3,650    14,570       -         -       8,050    20,600    10,550    24,143    16,050    28,019    23,787    32,759    28,134    36,265    31,485    39,098
5200P              31,313    32,203    30,720    31,610    30,405    31,195       -         -      31,036    31,266    32,263    32,034    32,753    32,292    34,580    33,460    36,072    34,433    37,593    35,485

5300C                 550     9,791     1,650    10,989     3,100    13,475       -         -       7,150    19,641     9,250    23,152    14,700    27,280       -         -         -         -         -         -  
5300P              31,723    32,340    31,274    31,874    31,003    31,517       -         -      31,616    31,614    32,893    32,433    33,359    32,684       -         -         -         -         -         -  

5400C                 400     8,613     1,350     9,972     2,600    12,399       -         -         -         -         -         -         -         -      21,300    31,712    26,661    35,518    30,179    38,508
5400P              32,076    32,473    31,727    32,099    31,483    31,781       -         -         -         -         -         -         -         -      35,604    34,173    37,012    35,101    38,519    36,160

5500C                 300     7,553     1,100     9,016     2,200    11,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,309    32,561    32,043    32,259    31,852    31,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 200     6,494       850     8,059     1,900    10,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,511    32,647    32,280    32,385    32,175    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 150     5,631       700     7,249     1,600     9,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,612    32,690    32,445    32,477    32,404    32,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100     4,774       550     6,450     1,350     8,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,699    32,732    32,585    32,565    32,574    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,841       450     5,764     1,100     7,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,710    32,733    32,671    32,623    32,696    32,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,431       350     5,085       900     7,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,773    32,773    32,741    32,676    32,795    32,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



UCN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              19,750    38,446



Back to Top



YZB (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 20/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top