Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



AAC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



ABC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ACC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



AIA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



ALB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



ALC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



ALH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AMC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634     7,634



Back to Top



BCL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     179       179       179       179       179       179       179       179       179       179



Back to Top



BCM (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     283       283       283       283       283       283       283       283       283       283



Back to Top



BEA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BEB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                     160       160       160       160



Back to Top



BIU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



BOC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



BUD (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BYD (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



BYE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



CAU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



CCB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



CCC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CCE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851



Back to Top



CDA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



CEU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CGN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546



Back to Top



CHI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



CHT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917



Back to Top



CIN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CIT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CJP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



CKH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CLI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CLP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CNA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                     799       799



Back to Top



CNC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



COG (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



COL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



COS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CPC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



CPI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CSA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



CSE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



CTB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CTC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     546       546       546       546       546       546       546       546       546       546



Back to Top



CTS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CUS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708

5.65C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.65P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.70C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.70P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.75C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.75P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.80C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708       -         -         -         -         -         -  
5.80P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.85C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,716    20,720       -         -         -         -         -         -  
5.85P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        10     2,070       -         -         -         -         -         -  

5.90C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,721    20,726       -         -         -         -         -         -  
5.90P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        20     2,070       -         -         -         -         -         -  

5.95C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,734    20,737    20,670    20,714       -         -         -         -  
5.95P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070        60     2,070     1,300     3,279       -         -         -         -  

6.00C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,708    20,708    20,741    20,742    20,584    20,660       -         -         -         -  
6.00P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070       120     2,070     1,700     3,853       -         -         -         -  

6.05C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,714    20,716    20,733    20,740    20,462    20,580    20,428    20,581       -         -  
6.05P                  10     2,070       -         -         -         -          10     2,070        10     2,070        10     2,070       240     2,070     2,193     4,482     3,059     5,534       -         -  

6.10C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,718    20,718    20,694    20,717    20,298    20,474    20,245    20,462       -         -  
6.10P                  10     2,070       -         -         -         -          10     2,070        10     2,070        30     2,070       430     2,302     2,694     5,149     3,634     6,221       -         -  

6.15C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,712    20,716    20,597    20,662    20,088    20,338    20,016    20,310       -         -  
6.15P                  10     2,070       -         -         -         -          10     2,070        10     2,070        90     2,070       740     3,082     3,255     5,852     4,259     6,930       -         -  

6.20C              24,857    24,857       -         -         -         -      20,708    20,708    20,708    20,708    20,670    20,693    20,432    20,568    19,827    20,169    19,741    20,128       -         -  
6.20P                  10     2,070       -         -         -         -          10     2,070        10     2,070       210     2,070     1,170     3,935     3,879     6,587     4,932     7,655       -         -  

6.25C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,709    20,565    20,637    20,173    20,416    19,515    19,963    19,416    19,911    19,448    19,952
6.25P                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       420     2,814     1,780     4,886     4,556     7,341     5,648     8,393     6,475     9,138

6.30C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,690    20,700    20,351    20,523    19,819    20,208    19,144    19,718    19,045    19,661    19,088    19,706
6.30P                  10     2,070        10     2,070        10     2,070        10     2,070        40     2,070       790     3,689     2,570     5,879     5,289     8,118     6,395     9,134     7,224     9,849

6.35C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,597    20,658    20,011    20,339    19,366    19,934    18,721    19,435    18,625    19,374    18,686    19,428
6.35P                  10     2,070        10     2,070        10     2,070        10     2,070       140     2,831     1,340     4,616     3,570     6,905     6,059     8,897     7,172     9,875     7,986    10,550

6.40C              24,857    24,857    20,708    20,708    20,708    20,708    20,708    20,708    20,363    20,556    19,532    20,072    18,814    19,589    18,243    19,110    18,159    19,052    18,244    19,120
6.40P                  10     2,070        10     2,070        10     2,070        10     2,070       360     3,931     2,110     5,684     4,555     7,944     6,866     9,681     7,968    10,608     8,756    11,241

6.45C              24,857    24,857    20,644    20,697    20,708    20,708    20,677    20,700    19,919    20,351    18,912    19,711    18,181    19,182    17,715    18,747    17,651    18,695    17,766    18,780
6.45P                  10     2,070        10     2,290        10     2,495        10     2,723       780     5,120     3,150     6,869     5,583     8,965     7,698    10,456     8,776    11,328     9,532    11,915

6.50C              24,857    24,857    20,572    20,685    20,708    20,708    20,492    20,650    19,249    20,020    18,178    19,262    17,478    18,715    17,142    18,347    17,106    18,307    17,254    18,411
6.50P                  10     2,617        20     3,273        10     3,395        70     4,162     1,460     6,328     4,392     8,047     6,652     9,957     8,543    11,218     9,585    12,031    10,303    12,572

6.55C              24,857    24,857    20,424    20,662    20,572    20,688    20,013    20,504    18,361    19,545    17,351    18,731    16,723    18,197    16,526    17,908    16,526    17,887    16,714    18,017
6.55P                  10     3,700        40     4,512        20     4,720       250     5,673     2,470     7,517     5,560     9,198     7,736    10,907     9,395    11,963    10,388    12,712    11,062    13,205

6.60C              24,857    24,857    20,017    20,585    20,145    20,607    19,163    20,201    17,321    18,939    16,460    18,130    15,933    17,631    15,874    17,434    15,918    17,438    16,147    17,597
6.60P                  10     5,150       110     6,050       100     6,423       640     7,205     3,820     8,643     6,767    10,294     8,812    11,805    10,244    12,682    11,181    13,367    11,806    13,813

6.65C              24,857    24,857    19,327    20,443    19,090    20,330    17,915    19,669    16,180    18,214    15,530    17,470    15,123    17,030    15,195    16,930    15,287    16,964    15,562    17,154
6.65P                  10     6,929       240     7,703       390     8,176     1,370     8,700     5,394     9,690     7,980    11,324     9,859    12,646    11,081    13,375    11,954    13,995    12,527    14,393

6.70C              24,520    24,857    18,167    20,164    17,476    19,754    16,398    18,904    14,995    17,395    14,591    16,769    14,308    16,402    14,493    16,398    14,637    16,468    14,961    16,692
6.70P                  10     8,901       500     9,435     1,040     9,827     2,500    10,092     6,828    10,787     9,165    12,277    10,863    13,426    11,898    14,035    12,701    14,591    13,224    14,945

6.75C              19,540    24,717    16,454    19,672    15,507    18,831    14,736    17,916    13,818    16,519    13,660    16,039    13,499    15,757    13,776    15,842    13,976    15,950    14,348    16,214
6.75P                  20    10,954       970    11,162     2,190    11,308     4,100    11,339     8,242    11,939    10,295    13,149    11,810    14,144    12,689    14,661    13,421    15,155    13,890    15,466

6.80C              14,640    24,369    14,187    18,866    13,450    17,603    13,063    16,771    12,681    15,610    12,754    15,297    12,708    15,103    13,061    15,265    13,322    15,420    13,742    15,721
6.80P                 120    13,124     1,770    12,802     3,900    12,584     6,150    12,434     9,597    12,972    11,354    13,941    12,694    14,801    13,448    15,243    14,105    15,676    14,523    15,949

6.85C               9,980    23,513    10,920    17,669    11,492    16,215    11,465    15,525    11,609    14,692    11,823    14,563    11,883    14,443    12,357    14,680    12,674    14,881    13,143    15,224
6.85P                 460    15,390     3,010    14,288     6,160    13,651     7,916    13,375    10,855    13,887    12,311    14,696    13,512    15,435    14,163    15,781    14,748    16,160    15,116    16,396

6.90C               5,930    21,633     7,720    16,719     9,743    15,173    10,002    14,338    10,480    13,802    10,891    13,802    11,061    13,765    11,662    14,088    12,039    14,338    12,551    14,724
6.90P               1,410    17,638     4,810    15,559     8,398    14,522     9,607    14,171    11,971    14,780    13,233    15,402    14,292    16,027    14,828    16,277    15,345    16,607    15,667    16,809

6.95C               2,890    19,292     5,140    15,756     7,914    14,252     8,474    13,429     9,355    12,869     9,968    13,022    10,250    13,073    10,985    13,498    11,416    13,797    11,971    14,223
6.95P               3,370    19,634     7,230    16,586    10,147    15,493    11,117    15,040    13,061    15,614    14,108    16,058    15,026    16,575    15,446    16,735    15,897    17,018    16,178    17,191

7.00C               1,340    17,178     3,530    14,417     5,870    13,190     7,010    12,427     8,252    11,903     9,067    12,229     9,453    12,374    10,328    12,908    10,812    13,260    11,406    13,725
7.00P               6,820    21,831    10,620    17,228    11,959    16,317    12,620    16,099    14,107    16,382    14,931    16,660    15,712    17,081    16,014    17,153    16,405    17,395    16,648    17,542

7.05C                 590    14,939     2,400    12,915     4,150    12,004     5,610    11,356     7,191    10,920     8,199    11,431     8,679    11,672     9,697    12,327    10,229    12,726    10,858    13,232
7.05P              11,070    23,359    13,471    18,271    13,746    17,441    14,062    17,081    15,091    17,079    15,694    17,207    16,347    17,541    16,534    17,534    16,873    17,739    17,081    17,864

7.10C                 250    12,735     1,620    11,330     2,820    10,718     4,200    10,233     6,188     9,933     7,370    10,638     7,933    10,972     9,090    11,755     9,663    12,201    10,327    12,745
7.10P              15,730    24,152    15,501    19,053    15,417    18,408    15,400    17,925    15,999    17,703    16,393    17,700    16,929    17,961    17,009    17,880    17,299    18,054    17,476    18,159

7.15C                 110    10,611     1,100     9,738     1,820     9,365     3,070     9,082     5,262     8,958     6,590     9,857     7,224    10,283     8,513    11,195     9,126    11,688     9,816    12,266
7.15P              20,590    24,525    17,046    19,581    16,897    19,175    16,595    18,631    16,821    18,250    17,025    18,141    17,454    18,336    17,440    18,194    17,686    18,339    17,837    18,428

7.20C                  50     8,574       750     8,214     1,120     7,987     2,190     7,932     4,414     8,005     5,857     9,094     6,547     9,603     7,961    10,649     8,609    11,185     9,327    11,799
7.20P              23,850    24,701    18,174    19,940    18,121    19,738    17,623    19,201    17,553    18,726    17,593    18,532    17,932    18,675    17,828    18,479    18,037    18,600    18,165    18,674

7.25C                  20     6,643       520     6,816       650     6,630     1,530     6,810     3,653     7,086     5,175     8,351     5,914     8,942     7,441    10,121     8,115    10,695     8,857    11,340
7.25P              24,442    24,792    18,961    20,177    19,066    20,132    18,468    19,641    18,191    19,133    18,097    18,878    18,356    18,976    18,178    18,733    18,356    18,835    18,463    18,896

7.30C                  10     4,919       360     5,572       350     5,333     1,030     5,737     2,900     6,216     4,552     7,640     5,318     8,299     6,946     9,606     7,650    10,222     8,405    10,895
7.30P              24,674    24,825    19,513    20,341    19,750    20,391    19,148    19,981    18,734    19,472    18,537    19,177    18,733    19,242    18,493    18,964    18,641    19,046    18,734    19,101

7.35C                  10     3,588       250     4,496       180     4,157       680     4,745     2,270     5,399     3,979     6,957     4,765     7,679     6,485     9,114     7,205     9,762     7,980    10,463
7.35P              24,857    24,857    19,895    20,454    20,188    20,543    19,658    20,225    19,189    19,754    18,921    19,437    19,062    19,475    18,774    19,169    18,899    19,239    18,976    19,283

7.40C                  10     2,600       180     3,602        80     3,092       430     3,835     1,760     4,647     3,468     6,313     4,253     7,083     6,048     8,638     6,786     9,319     7,570    10,042
7.40P              24,857    24,857    20,144    20,525    20,464    20,633    20,036    20,402    19,561    19,981    19,249    19,660    19,351    19,680    19,024    19,354    19,129    19,412    19,197    19,451

7.45C                  10     2,070       130     2,864        40     2,270       270     3,048     1,340     3,964     3,003     5,704     3,786     6,518     5,641     8,184     6,391     8,892     7,184     9,638
7.45P              24,857    24,857    20,317    20,577    20,588    20,670    20,289    20,516    19,864    20,168    19,531    19,851    19,598    19,855    19,246    19,519    19,335    19,568    19,394    19,601

7.50C                  10     2,070        90     2,242        10     2,070       160     2,356     1,020     3,380     2,589     5,133     3,358     5,981     5,261     7,749     6,020     8,484     6,817     9,248
7.50P              24,857    24,857    20,444    20,617    20,677    20,698    20,463    20,595    20,096    20,310    19,766    20,013    19,811    20,008    19,443    19,666    19,519    19,706    19,570    19,738

7.55C                  10     2,070        70     2,070        10     2,070        90     2,070       760     2,847     2,223     4,603     2,971     5,474     4,905     7,334     5,665     8,087     6,466     8,869
7.55P              24,857    24,857    20,515    20,638    20,681    20,698    20,575    20,645    20,278    20,422    19,964    20,149    19,991    20,137    19,618    19,797    19,684    19,832    19,730    19,862

7.60C                  10     2,070        50     2,070        10     2,070        50     2,070       560     2,374     1,870     4,112     2,613     4,990     4,573     6,941     5,338     7,714     6,137     8,508
7.60P              24,857    24,857    20,575    20,658    20,708    20,708    20,637    20,673    20,414    20,507    20,128    20,262    20,145    20,250    19,771    19,914    19,827    19,944    19,871    19,971

7.65C                  10     2,070        40     2,070        10     2,070        30     2,070       410     2,070     1,570     3,666     2,302     4,548     4,267     6,567     5,030     7,354     5,828     8,160
7.65P              24,857    24,857    20,608    20,669    20,708    20,708    20,669    20,688    20,512    20,568    20,259    20,355    20,270    20,342    19,907    20,016    19,956    20,044    19,997    20,071

7.70C                  10     2,070        30     2,070        10     2,070        10     2,070       300     2,070     1,310     3,254     2,018     4,130     3,978     6,209     4,736     7,009     5,531     7,824
7.70P              24,857    24,857    20,636    20,678    20,708    20,708    20,696    20,701    20,580    20,612    20,367    20,432    20,375    20,420    20,027    20,109    20,072    20,136    20,112    20,161

7.75C                  10     2,070        20     2,070        10     2,070        10     2,070       210     2,070     1,090     2,878     1,762     3,741     3,709     5,871     4,467     6,683     5,256     7,507
7.75P              24,857    24,857    20,661    20,688    20,708    20,708    20,697    20,701    20,630    20,646    20,454    20,495    20,462    20,487    20,132    20,192    20,173    20,214    20,212    20,241

7.80C                  10     2,070        10     2,070        10     2,070        10     2,070       150     2,070       910     2,544     1,520     3,380     3,464     5,555     4,209     6,369     4,991     7,199
7.80P              24,857    24,857    20,665    20,689    20,708    20,708    20,708    20,708    20,661    20,668    20,520    20,544    20,531    20,541    20,223    20,262    20,263    20,287    20,302    20,314

7.85C                  10     2,070        10     2,070        10     2,070        10     2,070       100     2,070       750     2,231     1,300     3,045     3,237     5,256     3,971     6,072     4,746     6,906
7.85P              24,857    24,857    20,686    20,698    20,708    20,708    20,708    20,708    20,684    20,685    20,575    20,587    20,588    20,585    20,303    20,326    20,342    20,350    20,382    20,379

7.90C                  10     2,070        10     2,070        10     2,070        10     2,070        70     2,070       620     2,070     1,120     2,750     3,021     4,968     3,750     5,793     4,515     6,627
7.90P              24,857    24,857    20,688    20,698    20,708    20,708    20,708    20,708    20,696    20,694    20,617    20,618    20,630    20,621    20,374    20,383    20,411    20,407    20,451    20,436

7.95C                  10     2,070        10     2,070        10     2,070        10     2,070        50     2,070       510     2,070       950     2,460     2,824     4,701     3,540     5,524     4,294     6,360
7.95P              24,857    24,857    20,689    20,698    20,708    20,708    20,708    20,708    20,702    20,700    20,648    20,644    20,666    20,650    20,434    20,432    20,472    20,458    20,515    20,489

8.00C                  10     2,070        10     2,070        10     2,070        10     2,070        30     2,070       420     2,070       810     2,205     2,640     4,446     3,342     5,268       -         -  
8.00P              24,857    24,857    20,690    20,698    20,708    20,708    20,708    20,708    20,708    20,705    20,672    20,664    20,693    20,674    20,488    20,476    20,527    20,503       -         -  

8.05C                  10     2,070        10     2,070        10     2,070        10     2,070        20     2,070       350     2,070       700     2,070     2,468     4,206     3,161     5,028       -         -  
8.05P              24,857    24,857    20,692    20,698    20,708    20,708    20,708    20,708    20,709    20,706    20,688    20,678    20,710    20,690    20,535    20,516    20,573    20,543       -         -  

8.10C                  10     2,070        10     2,070        10     2,070        10     2,070        10     2,070       290     2,070       590     2,070     2,315     3,987     2,987     4,795       -         -  
8.10P              24,857    24,857    20,693    20,698    20,708    20,708    20,708    20,708    20,709    20,708    20,700    20,689    20,726    20,705    20,573    20,549    20,615    20,579       -         -  



Back to Top



DHH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



DHS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



EMN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



FEQ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



GAC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



GAH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



GDR (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,322    73,322    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803    19,803



Back to Top



GDU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,493    10,493     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



GHL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GLA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,146     3,146



Back to Top



GLI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GLX (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



GWM (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234    18,234



Back to Top



HAI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



HB3 (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



HCF (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151    35,151



Back to Top



HDO (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HEH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



HGT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268   297,268



Back to Top



HHI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,709    40,768    40,547    40,604       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,561    40,587    40,838    40,921    40,666    40,787       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,668    40,709    40,998    41,104    40,934    41,119       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       400     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,533    40,537    40,771    40,829    40,991    41,123    41,296    41,522       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049        50     4,049       100     4,049       500     4,049     1,050     4,049     1,500     4,690       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,623    41,873    42,748    43,171    43,804    44,386       -         -      45,529    46,342    47,461    48,419    49,249    50,293
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700     6,978     5,500    10,096     7,336    12,239       -         -      11,799    17,364    15,435    20,386    18,432    22,703

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,502    40,505    40,541    40,551    40,807    40,885    41,202    41,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049     1,150     4,083     2,100     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,502    40,505    40,538    40,553    40,812    40,897    41,220    41,392    41,699    41,958    42,863    43,296    43,967    44,553       -         -      45,692    46,524    47,652    48,632    49,466    50,533
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049     1,250     4,331     2,250     6,293     3,100     7,636     6,078    10,799     7,968    12,988       -         -      12,652    18,224    16,348    21,230    19,356    23,526

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,501    40,505    40,534    40,551    40,816    40,906    41,239    41,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,350     4,579     2,450     6,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,490    40,498    40,527    40,550    40,817    40,914    41,252    41,438    41,764    42,034    42,966    43,411    44,116    44,710       -         -      45,834    46,696    47,825    48,834    49,663    50,759
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,450     4,829     2,600     6,930     3,500     8,291     6,615    11,500     8,598    13,730       -         -      13,523    19,086    17,272    22,072    20,275    24,341

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,489    40,498    40,526    40,550    40,817    40,924    41,264    41,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,600     5,141     2,800     7,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,487    40,498    40,518    40,547    40,815    40,929    41,273    41,480    41,823    42,107    43,062    43,521    44,255    44,860       -         -      45,956    46,854    47,975    49,022    49,843    50,974
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049       450     4,049     1,700     5,393     3,000     7,611     3,950     8,982     7,187    12,222     9,258    14,487       -         -      14,414    19,950    18,191    22,905    21,216    25,155

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,473    40,490    40,507    40,543    40,809    40,934    41,279    41,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       100     4,049       500     4,049     1,850     5,704     3,200     7,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,475    40,483    40,470    40,490    40,497    40,539    40,800    40,937    41,281    41,513    41,871    42,175    43,149    43,626    44,386    45,004       -         -      46,057    47,000    48,106    49,198    50,002    51,178
4300P                 -         -         -         -          50     4,049        50     4,049       150     4,049       550     4,049     2,000     6,015     3,400     8,288     4,450     9,706     7,792    12,964     9,945    15,257       -         -      15,344    20,819    19,137    23,739    22,161    25,964

4350C                 -         -         -         -      40,498    40,498    40,474    40,483    40,453    40,479    40,474    40,530    40,791    40,940    41,280    41,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       200     4,049       650     4,049     2,100     6,272     3,600     8,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,473    40,482    40,432    40,469    40,458    40,523    40,772    40,938    41,276    41,538    41,905    42,235    43,222    43,723    44,500    45,137       -         -      46,133    47,131    48,212    49,358    50,141    51,368
4400P                 -         -         -         -          50     4,049        50     4,049       250     4,049       700     4,049     2,300     6,636     3,850     9,005     5,000    10,459     8,429    13,724    10,633    16,023       -         -      16,265    21,680    20,075    24,565    23,100    26,763

4450C                 -         -         -         -      40,498    40,498    40,470    40,482    40,426    40,467    40,441    40,515    40,753    40,937    41,267    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       300     4,049       750     4,049     2,450     6,949     4,100     9,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,469    40,482    40,402    40,455    40,410    40,502    40,732    40,933    41,252    41,555    41,926    42,287    43,282    43,811    44,605    45,265       -         -      46,184    47,248    48,296    49,507    50,256    51,545
4500P                 -         -         -         -          50     4,049        50     4,049       350     4,049       800     4,138     2,600     7,263     4,350     9,756     5,600    11,237     9,095    14,498    11,374    16,815       -         -      17,223    22,543    21,036    25,388    24,055    27,557

4550C                 -         -         -         -      40,498    40,498    40,467    40,482    40,376    40,443    40,376    40,486    40,703    40,926    41,235    41,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       400     4,049       950     4,511     2,800     7,626     4,600    10,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,425    40,461    40,346    40,429    40,352    40,477    40,668    40,917    41,210    41,562    41,928    42,329    43,326    43,891    44,693    45,383       -         -      46,206    47,349    48,354    49,640    50,349    51,709
4600P                 -         -         -         -          50     4,049        50     4,049       450     4,101     1,000     4,774     3,000     7,987     4,900    10,538     6,250    12,037     9,791    15,287    12,138    17,613       -         -      18,190    23,402    22,003    26,204    25,002    28,344

4650C                 -         -         -         -      40,498    40,498    40,421    40,459    40,313    40,414    40,312    40,458    40,630    40,905    41,179    41,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       550     4,510     1,100     5,097     3,200     8,351     5,200    10,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,417    40,459    40,279    40,400    40,268    40,438    40,587    40,890    41,143    41,555    41,910    42,359    43,351    43,960    44,762    45,488       -         -      46,200    47,434    48,386    49,759    50,418    51,858
4700P                 -         -         -         -          50     4,049        50     4,049       600     4,833     1,200     5,429     3,500     8,793     5,500    11,348     6,900    12,835    10,514    16,086    12,902    18,407       -         -      19,167    24,256    22,962    27,012    25,950    29,123

4750C                 -         -         -         -      40,498    40,498    40,365    40,435    40,216    40,369    40,204    40,409    40,533    40,870    41,102    41,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       650     5,168     1,350     5,809     3,650     9,117     5,800    11,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,358    40,434    40,175    40,352    40,151    40,386    40,471    40,848    41,050    41,537    41,868    42,376    43,355    44,016    44,813    45,585       -         -      46,162    47,502    48,392    49,863    50,464    51,995
4800P                 -         -         -         -          50     4,049       100     4,152       700     5,515     1,500     6,192     3,900     9,520     6,150    12,184     7,650    13,676    11,238    16,881    13,712    19,217       -         -      20,153    25,103    23,936    27,812    26,900    29,894

4850C                 -         -         -         -      40,498    40,498    40,300    40,409    40,104    40,318    40,078    40,352    40,406    40,823    40,993    41,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,193       150     4,721       800     5,939     1,650     6,579     4,150     9,923     6,500    12,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,289    40,408    40,055    40,299    40,017    40,325    40,334    40,795    40,928    41,502    41,801    42,381    43,339    44,061    44,843    45,668    46,108    47,022    46,095    47,554    48,369    49,950    50,484    52,116
4900P                 -         -         -         -          50     4,565       200     5,254       900     6,369     1,750     6,937     4,400    10,327     6,850    13,041     8,450    14,532    12,015    17,700    14,519    20,023    16,178    21,845    21,147    25,944    24,912    28,605    27,850    30,655

4950C                 -         -         -         -      40,498    40,498    40,224    40,381    39,974    40,264    39,933    40,288    40,248    40,760    40,857    41,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,972       250     5,776     1,000     6,804     1,950     7,369     4,700    10,763     7,200    13,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,154    40,354    39,888    40,227    39,825    40,239    40,163    40,725    40,773    41,452    41,706    42,371    43,299    44,092    44,851    45,740    46,156    47,128    45,992    47,587    48,318    50,022    50,477    52,222
5000P                 -         -         -         -          50     5,415       300     6,298     1,100     7,248     2,100     7,776     4,950    11,169     7,600    13,921     9,214    15,402    12,790    18,516    15,368    20,839    17,107    22,688    22,159    26,778    25,879    29,389    28,797    31,406

5100C              40,498    40,498       -         -      40,498    40,498    39,999    40,297    39,667    40,131    39,606    40,140    39,946    40,634    40,579    41,381    41,574    42,343       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,612       -         -          50     6,421       400     7,365     1,350     8,208     2,450     8,639     5,600    12,072     8,450    14,836    10,020    16,301       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,498    40,498    39,820    40,236    39,387    40,011    39,338    40,022    39,696    40,527    40,345    41,291    41,413    42,297    43,137    44,112    44,791    45,838    46,173    47,294    45,685    47,598    48,126    50,117    50,384    52,391
5200P                  50     7,013        50     7,549        50     7,600       550     8,558     1,600     9,206     2,800     9,538     6,150    12,927     9,307    15,765    10,823    17,194    14,461    20,186    17,098    22,471    18,984    24,357    24,187    28,418    27,827    30,925    30,680    32,880

5300C              40,498    40,498    40,498    40,498    40,498    40,498    39,497    40,118    39,072    39,881    39,016    39,880    39,393    40,394    40,070    41,179    41,212    42,232       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,623        50     8,932        50     8,962       700     9,792     1,900    10,279     3,200    10,496     6,950    13,910    10,250    16,763    11,684    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,146    40,442    39,132    39,993    38,655    39,708    38,633    39,712    39,040    40,239    39,749    41,046    40,971    42,147    42,855    44,066    44,622    45,878    46,075    47,397    45,233    47,531    47,806    50,143    50,179    52,499
5400P                  50    10,405        50    10,497        50    10,507       900    11,124     2,250    11,418     3,650    11,508     7,600    14,832    10,956    17,646    12,569    19,026    16,211    21,871    18,892    24,103    20,902    26,008    26,215    30,014    29,753    32,418    32,537    34,312

5500C              40,498    40,498    40,498    40,498    40,060    40,441    38,660    39,832    38,157    39,503    38,165    39,506    38,625    40,054    39,375    40,886    40,684    42,039       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,306        50    12,225       100    12,298     1,150    12,532     2,650    12,616     4,250    12,587     8,450    15,840    11,787    18,588    13,504    19,960       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    39,653    40,384    38,069    39,635    37,573    39,266    37,607    39,257    38,153    39,841    38,945    40,698    40,352    41,908    42,437    43,951    44,330    45,851    45,849    47,431    44,628    47,383    47,358    50,099    49,857    52,542
5600P                  50    14,270        50    14,080       150    14,116     1,400    13,992     3,150    13,875     4,900    13,700     9,350    16,868    12,783    19,593    14,461    20,894    18,036    23,559    20,740    25,728    22,877    27,637    28,237    31,562    31,660    33,864    34,361    35,701

5700C              40,498    40,498    39,643    40,434    38,947    40,271    37,298    39,371    36,839    38,961    36,970    38,978    37,609    39,594    38,459    40,482    39,970    41,751       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,260        50    16,019       200    15,987     1,800    15,523     3,750    15,177     5,600    14,849    10,400    17,941    13,680    20,559    15,394    21,817       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    38,897    40,372    39,074    40,378    36,342    39,040    36,004    38,616    36,246    38,663    37,000    39,316    37,915    40,239    39,538    41,569    41,896    43,771    43,925    45,762    45,464    47,386    43,866    47,151    46,773    49,982    49,414    52,521
5800P                  50    18,254       100    17,982       350    17,883     2,300    17,082     4,450    16,511     6,400    16,030    11,450    19,013    14,725    21,568    16,373    22,749    19,805    25,226    22,582    27,332    24,872    29,230    30,236    33,053    33,529    35,259    36,148    37,040

5900C              40,498    40,498    37,661    40,245    37,454    40,148    35,194    38,637    35,034    38,214    35,400    38,286    36,306    38,994    37,303    39,959    39,052    41,361       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,249       200    19,932       500    19,790     2,850    18,661     5,200    17,871     7,300    17,236    12,521    20,116    15,728    22,564    17,356    23,680       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,550    40,498    35,949    40,059    35,608    39,864    33,848    38,160    33,924    37,752    34,444    37,858    35,538    38,639    36,629    39,648    38,511    41,123    41,146    43,489    43,339    45,587    44,971    47,269    42,943    46,833    46,051    49,791    48,849    52,433
6000P                  50    22,244       350    21,866       750    21,673     3,550    20,237     6,100    19,239     8,300    18,460    13,591    21,226    16,840    23,578    18,485    24,631    21,780    26,916    24,503    28,926    26,814    30,786    32,196    34,482    35,351    36,596    37,886    38,330

6100C              30,550    40,498    31,800    39,749    32,200    39,466    32,269    37,580    32,652    37,209    33,373    37,376    34,689    38,240    35,887    39,301    37,911    40,854       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,239       600    23,760     1,100    23,523     4,400    21,792     7,100    20,615     9,450    19,686    14,716    22,349    17,969    24,589    19,460    25,557       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,600    40,432    27,150    39,318    27,700    38,905    30,527    36,985    31,372    36,827    32,235    36,922    33,780    37,862    35,074    38,913    37,270    40,599    40,201    43,109    42,579    45,323    44,326    47,075    41,860    46,427    45,185    49,522    48,156    52,276
6200P                  50    26,234       950    25,615     1,600    25,317     5,350    23,332     8,250    21,976    10,650    20,927    15,894    23,478    19,146    25,595    20,597    26,493    23,817    28,585    26,477    30,490    28,771    32,305    34,099    35,844    37,116    37,878    39,567    39,566

6300C              20,700    40,299    22,750    38,591    23,450    38,079    28,507    36,297    29,716    36,102    30,894    36,316    32,733    37,369    34,194    38,496    36,531    40,265       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    28,169     1,550    27,371     2,350    27,012     6,500    24,819     9,550    23,317    12,000    22,160    17,121    24,608    20,350    26,593    21,713    27,419       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              15,900    40,033    18,400    37,793    19,600    36,858    25,650    35,245    27,915    35,247    29,419    35,663    31,606    36,798    33,239    38,039    35,725    39,897    39,050    42,621    41,643    44,965    43,524    46,798    40,619    45,931    44,181    49,176    47,333    52,050
6400P                 450    30,064     2,450    29,007     3,350    28,608     7,850    26,243    10,950    24,646    13,500    23,373    18,427    25,736    21,573    27,576    22,862    28,334    25,901    30,217    28,469    32,009    30,742    33,772    35,929    37,133    38,810    39,094    41,184    40,747

6500C              11,600    39,102    14,550    36,423    15,800    35,564    22,200    34,166    25,996    34,329    27,826    34,865    30,367    36,226    32,212    37,536    34,855    39,490       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,050    31,820     3,650    30,523     4,600    30,104     9,400    27,598    12,550    25,924    15,250    24,771    19,778    26,851    22,810    28,544    24,034    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,850    37,439    11,150    34,565    12,550    33,954    19,100    32,896    23,600    33,309    26,158    33,990    29,059    35,570    31,145    36,984    33,920    39,047    37,692    42,018    40,526    44,512    42,562    46,435    39,241    45,349    43,056    48,757    46,399    51,758
6600P               2,150    33,376     5,300    31,860     6,250    31,441    11,250    28,843    14,500    27,090    17,164    26,149    21,176    27,937    24,058    29,492    25,196    30,120    28,005    31,790    30,450    33,466    32,679    35,185    37,665    38,331    40,414    40,225    42,712    41,848

6700C               4,800    34,848     8,300    33,615     9,750    33,077    16,350    31,454    20,750    32,176    24,386    33,062    27,787    34,835    30,105    36,391    33,126    38,550       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,100    34,593     7,450    32,997     8,550    32,518    13,500    29,934    16,650    28,192    18,784    27,512    22,572    29,005    25,264    30,464    26,376    30,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,600    33,635     6,100    32,498     7,400    32,019    13,750    30,197    18,200    30,937    22,300    32,047    26,351    34,082    28,935    35,773    32,136    38,051    36,112    41,299    39,231    43,959    41,440    45,984    37,728    44,678    41,795    48,259    45,342    51,395
6800P               6,950    37,173    10,250    33,875    11,250    33,436    15,900    30,967    19,100    29,185    20,537    28,791    23,997    30,027    26,541    31,357    27,549    31,817    30,087    33,285    32,388    34,860    34,573    36,519    39,292    39,447    41,924    41,293    44,157    42,891

6900C               1,400    32,119     4,400    31,181     5,550    30,764    11,700    29,068    15,850    29,616    19,900    30,954    24,950    33,273    27,723    35,113    31,096    37,516       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,850    38,636    13,500    34,710    14,450    34,154    18,850    31,784    21,303    30,341    22,294    30,000    25,413    31,007    27,798    32,232    28,710    32,628       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    30,403     3,100    29,705     4,150    29,330     9,800    27,890    13,800    28,221    17,800    29,803    23,386    32,412    26,266    34,388    30,020    36,948    34,384    40,466    37,765    43,304    40,171    45,446    36,090    43,923    40,420    47,685    44,170    50,962
7000P              15,100    39,634    17,200    36,275    18,000    35,514    21,950    32,607    23,300    31,602    24,027    31,147    26,806    31,970    29,037    33,078    29,855    33,400    32,107    34,695    34,263    36,168    36,391    37,775    40,795    40,478    43,324    42,283    45,503    43,867

7100C                 300    28,568     2,150    28,090     3,050    27,779     8,150    26,633    11,950    26,775    15,650    28,597    21,800    31,510    24,973    33,642    28,892    36,346       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,850    39,966    21,000    37,726    21,850    36,810    24,835    33,828    25,243    32,741    25,722    32,211    28,182    32,889    30,206    33,724    30,974    34,153       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    26,633     1,450    26,377     2,200    26,134     6,800    25,292    10,350    25,303    13,850    27,356    19,800    30,568    23,696    32,868    27,742    35,711    32,507    39,523    36,156    42,553    38,762    44,821    34,332    43,080    38,930    47,036    42,891    50,462
7200P              24,600    40,299    25,300    38,596    26,100    37,681    27,041    34,904    27,101    33,792    27,364    33,222    29,511    33,714    31,357    34,484    32,019    34,760    34,036    36,000    36,045    37,384    38,112    38,949    42,170    41,425    44,609    43,198    46,744    44,774

7300C                 100    24,658     1,000    24,570     1,600    24,401     5,600    23,918     9,000    23,834    12,250    26,093    17,950    29,596    22,387    32,059    26,580    35,050       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,500    40,432    29,800    39,224    30,363    38,378    29,072    35,831    28,851    34,730    28,866    34,005    30,704    34,347    32,368    35,040    32,993    35,331       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,683       650    22,728     1,150    22,625     4,650    22,499     7,750    22,531    10,850    24,827    16,250    28,597    20,700    31,220    25,401    34,360    30,423    38,454    34,423    41,708    37,230    44,110    32,497    42,161    37,337    46,314    41,488    49,889
7400P              34,450    40,498    33,727    39,665    32,620    38,905    30,918    36,641    30,463    35,552    30,312    34,824    31,880    35,060    33,384    35,678    33,956    35,949    35,834    37,193    37,712    38,508    39,717    40,030    43,395    42,276    45,773    44,037    47,886    45,624

7500C                  50    20,688       450    20,846       800    20,831     3,800    21,075     6,650    21,305     9,550    23,548    14,650    27,570    19,000    30,361    24,209    33,645       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,450    40,498    35,632    39,921    34,482    39,314    32,530    37,301    31,933    36,279    31,639    35,548    32,991    35,725    34,344    36,277    34,864    36,525       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,694       250    18,968       600    19,032     3,150    19,649     5,700    20,077     8,400    22,280    13,200    26,532    17,400    29,476    23,038    32,910    28,374    37,318    32,595    40,779    35,605    43,323    30,574    41,159    35,650    45,517    40,002    49,253
7600P              40,498    40,498    37,110    40,112    35,822    39,554    34,174    38,045    33,248    36,911    32,866    36,211    34,021    36,330    35,246    36,835    35,727    37,073    37,480    38,270    39,235    39,524    41,184    41,011    44,472    43,042    46,806    44,801    48,904    46,395

7700C                  50    16,707       200    17,110       400    17,256     2,550    18,238     4,850    18,855     7,350    21,015    11,900    25,489    16,000    28,598    21,650    32,148       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    38,182    40,240    36,846    39,733    35,447    38,542    34,368    37,422    33,973    36,795    34,975    36,887    36,086    37,354    36,528    37,575       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    14,749       100    15,252       300    15,543     2,100    16,861     4,150    17,653     6,400    19,759    10,700    24,440    14,650    27,697    20,100    31,377    26,235    36,084    30,693    39,769    33,888    42,460    28,577    40,078    33,864    44,645    38,402    48,543
7800P              40,498    40,498    39,151    40,369    38,558    40,195    36,246    38,777    35,407    37,914    34,996    37,341    35,866    37,412    36,862    37,831    37,289    38,059    38,946    39,224    40,599    40,432    42,506    41,902    45,398    43,723    47,712    45,493    49,812    47,108

7900C                  50    12,855        50    13,430       200    13,867     1,700    15,517     3,500    16,466     5,600    18,557     9,550    23,366    13,350    26,771    18,600    30,580       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    39,748    40,433    39,047    40,256    37,113    39,107    36,311    38,339    35,888    37,806    36,664    37,877    37,584    38,280    37,983    38,498       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,073        50    11,839       150    12,315     1,400    14,238     2,950    15,309     4,850    17,356     8,600    22,342    12,150    25,839    16,850    29,678    24,374    34,880    29,173    38,833    31,844    41,438    25,900    38,929    32,031    43,710    36,725    47,768
8000P              40,498    40,498    39,886    40,433    39,688    40,376    37,854    39,393    37,083    38,700    36,674    38,216    37,379    38,296    38,225    38,677    38,628    38,909    40,201    40,040    41,779    41,218    43,574    42,605    46,160    44,312    48,473    46,103    50,594    47,749

8100C                  50     9,443        50    10,412       100    10,812     1,100    12,974     2,500    14,197     4,200    16,199     7,650    21,281    11,100    24,928    15,900    28,956       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    39,989    40,434    39,805    40,377    38,411    39,600    37,720    38,994    37,351    38,568    38,014    38,668    38,810    39,046    39,212    39,285       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,989        50     9,151        50     9,278       900    11,811     2,100    13,120     3,650    15,106     6,850    20,270    10,350    24,123    14,700    28,137    21,600    33,514    27,282    37,725    29,942    40,409    23,100    37,709    30,100    42,700    34,986    46,930
8200P              40,498    40,498    40,498    40,498    40,128    40,437    38,853    39,765    38,307    39,280    37,951    38,886    38,584    39,008    39,329    39,374    39,748    39,635    41,299    40,776    42,816    41,930    44,589    43,319    46,764    44,818    49,098    46,640    51,244    48,316

8300C                 -         -         -         -          50     8,190       750    10,742     1,750    12,079     3,150    14,038     6,150    19,294     9,150    23,068    13,650    27,340       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      40,176    40,437    39,254    39,926    38,772    39,502    38,450    39,151    39,075    39,306    39,792    39,676    40,223    39,949       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     7,244       600     9,697     1,500    11,129     2,700    13,000     5,350    18,203     8,250    22,121    12,550    26,494    18,900    32,095    25,361    36,553       -         -      20,550    36,438    27,250    41,630    33,154    46,019
8400P                 -         -         -         -      40,216    40,438    39,555    40,047    39,155    39,689    38,878    39,383    39,487    39,560    40,189    39,941    40,650    40,237    42,204    41,401    43,701    42,557       -         -      47,205    45,233    49,579    47,099    51,774    48,821

8500C                 -         -         -         -          50     6,427       500     8,770     1,250    10,194     2,300    11,996     4,750    17,235     7,400    21,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      40,498    40,498    39,761    40,128    39,465    39,844    39,240    39,586    39,842    39,788    40,534    40,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,720       400     7,868     1,100     9,393     2,100    11,285     4,150    16,229     6,650    20,234    10,600    24,811    16,300    30,571    22,850    35,336       -         -      18,150    35,093    24,550    40,489    30,700    45,048
8600P                 -         -         -         -      40,498    40,498    39,946    40,207    39,704    39,966    39,542    39,759    40,144    39,987    40,817    40,380    41,340    40,723    42,928    41,926    44,423    43,092       -         -      47,496    45,572    49,922    47,487    52,167    49,253

8700C                 -         -         -         -          50     5,109       350     7,138       900     8,541     1,800    10,408     3,650    15,289     5,950    19,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      40,498    40,498    40,114    40,284    39,881    40,058    39,786    39,903    40,377    40,148    41,053    40,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,581       250     6,251       750     7,769     1,450     9,399     3,150    14,309     5,300    18,373     8,750    23,035    14,250    29,113    20,400    34,070       -         -      15,950    33,696    22,050    39,294    27,950    44,015
8800P                 -         -         -         -      40,498    40,498    40,204    40,322    40,039    40,146    39,979    40,021    40,579    40,297    41,244    40,711    41,852    41,114    43,473    42,355    44,996    43,546       -         -      47,637    45,830    50,125    47,798    52,432    49,619

8900C                 -         -         -         -          50     4,124       200     5,558       650     7,107     1,250     8,656     2,750    13,417     4,700    17,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,498    40,498    40,283    40,361    40,180    40,229    40,150    40,132    40,723    40,412    41,393    40,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,049       150     4,869       500     6,334     1,100     8,022     2,350    12,486     4,200    16,587     7,400    21,436    12,250    27,560    18,150    32,765       -         -      13,950    32,260    19,750    38,053    25,350    42,919
9000P                 -         -         -         -      40,498    40,498    40,354    40,397    40,271    40,285    40,276    40,219    40,840    40,514    41,496    40,942    42,183    41,402    43,858    42,696    45,426    43,923       -         -      47,639    46,011    50,192    48,036    52,568    49,916

9100C                 -         -         -         -          50     4,049       100     4,150       450     5,821       950     7,380     2,050    11,677     3,700    15,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,364    40,400    40,350    40,338    40,364    40,283    40,912    40,587    41,570    41,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,049        50     4,049       350     5,173       800     6,724     1,750    10,836     3,250    14,813     6,100    19,762    10,500    26,004    16,100    31,433       -         -      12,150    30,794    17,550    36,735    22,950    41,777
9200P                 -         -         -         -      40,498    40,498    40,422    40,434    40,392    40,365    40,438    40,341    40,962    40,651    41,613    41,103    42,379    41,618    44,086    42,951    45,720    44,223       -         -      47,512    46,120    50,130    48,211    52,576    50,143

9300C                 -         -         -         -          50     4,049        50     4,049       300     4,690       650     6,042     1,500    10,056     2,850    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,428    40,435    40,426    40,392    40,483    40,380    40,989    40,698    41,629    41,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049        50     4,049       250     4,218       550     5,500     1,300     9,356     2,500    13,152     5,000    18,135     8,950    24,442    14,250    30,085       -         -      10,500    29,285    15,550    35,384    20,650    40,565
9400P                 -         -         -         -      40,498    40,498    40,473    40,469    40,455    40,416    40,521    40,416    40,995    40,729    41,621    41,192    42,452    41,759    44,181    43,129    45,890    44,452       -         -      47,273    46,161    49,948    48,313    52,461    50,308

9500C                 -         -         -         -          50     4,049        50     4,049       200     4,049       450     4,942     1,100     8,629     2,200    12,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,475    40,469    40,481    40,438    40,550    40,449    40,989    40,753    41,597    41,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       150     4,049       400     4,575       900     7,857     1,900    11,589     4,050    16,535     7,550    22,858    12,550    28,712       -         -       9,050    27,778    13,750    34,013       -         -  
9600P                 -         -         -         -      40,498    40,498    40,477    40,470    40,501    40,459    40,562    40,465    40,966    40,771    41,554    41,228    42,427    41,841    44,159    43,240    45,948    44,620       -         -      46,942    46,141    49,659    48,350       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       100     4,049       300     4,049       -         -       1,650    10,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,478    40,470    40,502    40,461    40,575    40,491       -         -      41,501    41,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         -         -         -         -         650     6,667       -         -       3,300    15,062     6,350    21,306    11,050    27,351       -         -       7,700    26,212    12,050    32,575       -         -  
9800P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,909    40,777       -         -      42,335    41,869    44,042    43,290    45,910    44,726       -         -      46,518    46,061    49,265    48,328       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       450     5,552     1,050     8,776     2,650    13,621     5,300    19,771     9,650    25,958       -         -       6,550    24,687    10,500    31,107       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,495    40,576    40,514    40,834    40,764    41,300    41,188    42,190    41,860    43,850    43,286    45,785    44,781       -         -      46,049    45,934    48,785    48,247       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         -         -         -         -         300     4,547       -         -       2,100    12,237     4,400    18,278     8,400    24,574       -         -       5,500    23,127     9,100    29,617       -         -  
10200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,756    40,736       -         -      42,012    41,816    43,601    43,235    45,588    44,787       -         -      45,524    45,757    48,236    48,111       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,049       -         -         -         -         -         -         200     4,049       -         -       1,650    10,935     3,650    16,857     7,300    23,216       -         -       4,600    21,601     7,850    28,122       -         -  
10400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,690    40,704       -         -      41,819    41,748    43,323    43,151    45,337    44,750       -         -      44,987    45,545    47,636    47,929       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         450     5,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,537    40,523       -         -      40,946    41,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,049       -         -         -         -         -         -         150     4,049       -         -       1,300     9,758     2,950    15,392     6,300    21,855       -         -       3,800    20,072     6,700    26,585       -         -  
10600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,650    40,680       -         -      41,630    41,666    43,000    43,029    45,036    44,676       -         -      44,433    45,295    46,986    47,696       -         -  

10800C                -         -         -         -          50     4,049       -         -         -         -         -         -         100     4,049       -         -       1,000     8,618       -         -       5,450    20,559       -         -       3,100    18,549     5,700    25,073       -         -  
10800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,606    40,648       -         -      41,441    41,569       -         -      44,717    44,572       -         -      43,883    45,016    46,330    47,429       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       750     7,527       -         -       4,650    19,231       -         -       2,500    17,054     4,800    23,544       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,535    40,523    40,557    40,606    40,725    40,868    41,257    41,458       -         -      44,359    44,436       -         -      43,355    44,713    45,660    47,123       -         -  

11200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         550     6,509       -         -       4,000    18,009       -         -       2,000    15,616     4,000    22,011       -         -  
11200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,557    40,603       -         -      41,090    41,344       -         -      44,017    44,286       -         -      42,871    44,399    44,995    46,784       -         -  

11400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         450     5,846       -         -       3,400    16,780       -         -       1,600    14,278     3,300    20,488       -         -  
11400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,997    41,268       -         -      43,661    44,113       -         -      42,453    44,089    44,354    46,419       -         -  

11500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,562    40,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         300     4,865       -         -       2,850    15,543       -         -       1,250    12,943     2,700    18,997       -         -  
11600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,850    41,140       -         -      43,294    43,917       -         -      42,065    43,764    43,755    46,037       -         -  

11800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         250     4,389       -         -       2,400    14,402       -         -         950    11,614     2,200    17,571       -         -  
11800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,796    41,081       -         -      42,960    43,721       -         -      41,712    43,427    43,221    45,653       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       -         -       2,000    13,281       -         -         750    10,540     1,750    16,115       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,684    40,954       -         -      42,635    43,512       -         -      41,469    43,149    42,712    45,241       -         -  

12200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       1,700    12,318       -         -         550     9,332     1,400    14,789       -         -  
12200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,626    40,869       -         -      42,371    43,324       -         -      41,218    42,824    42,297    44,854       -         -  

12400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,400    11,289       -         -         400     8,235     1,100    13,484       -         -  
12400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,624    40,861       -         -      42,093    43,111       -         -      41,026    42,526    41,929    44,461       -         -  

12500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,150    10,326       -         -         300     7,334       850    12,221       -         -  
12600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,753       -         -      41,844    42,904       -         -      40,894    42,283    41,614    44,072       -         -  

12800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         950     9,456       -         -         200     6,289       650    11,032       -         -  
12800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,748       -         -      41,635    42,710       -         -      40,764    41,993    41,356    43,699       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         750     8,513       -         -         150     5,597       450     9,651       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,563    40,743       -         -      41,418    42,490       -         -      40,698    41,807    41,095    43,255       -         -  

13200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         600     7,692       -         -         100     4,801       350     8,751       -         -  
13200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,247    42,296       -         -      40,631    41,590    40,962    42,972       -         -  

13400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,050       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,130    42,145       -         -      40,565    41,308       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     6,362       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,009    41,978       -         -      40,565    41,292       -         -         -         -  

13800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     5,604       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,886    41,788       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         250     5,128       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,823    41,674       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     4,620       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,760    41,549       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,064       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,695    41,408       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,245       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -          50     4,049       -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -      40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,233       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



HHT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278    80,278



Back to Top



HKB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522



Back to Top



HLD (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



HNT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206   290,206



Back to Top



HSB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



HSI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              221223              221229              230130              230227              230330              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

9000C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9000P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9200P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9400P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9600P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9800P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                 -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,032   104,564   104,750   104,870   105,336   105,655   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,050    10,400     1,200    10,400     2,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,966   104,032   104,059   104,724   104,937   105,149   105,668   106,107   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,450    10,400     1,700    10,400     3,050    11,557       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   103,979   104,072   104,112   104,897   105,123   105,482   106,027   106,612   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,950    10,400     2,350    10,400     4,050    14,004       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,112   104,152   105,096   105,322   105,854   106,413   107,144   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     2,650    10,400     3,200    12,515     5,250    16,691       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,125   104,165   105,123   105,362   105,934   106,493   107,264   108,168   109,618   111,254   112,491   114,752       -         -     119,181   122,067   125,512   128,517   131,098   134,316
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     2,800    10,400     3,400    13,034     5,550    17,303     8,500    23,594    12,700    30,177       -         -      25,350    43,437    38,849    55,261    47,786    62,669

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,139   104,178   105,163   105,402   106,014   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     2,950    10,679     3,600    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,152   104,178   105,189   105,429   106,080   106,652   107,477   108,381   109,991   111,613   112,970   115,204       -         -     119,779   122,612   126,123   129,089   131,749   134,928
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     3,100    11,092     3,800    14,071     6,100    18,447     9,350    25,017    13,800    31,720       -         -      27,050    45,100    40,644    56,977    49,648    64,358

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,152   104,192   105,229   105,482   106,173   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     3,300    11,571     4,050    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,165   104,192   105,269   105,508   106,253   106,825   107,716   108,621   110,350   111,959   113,449   115,643       -         -     120,365   123,144   126,709   129,648   132,388   135,540
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     3,450    11,983     4,300    15,241     6,750    19,710    10,200    26,427    14,950    33,289       -         -      28,800    46,776    42,466    58,692    51,550    66,047

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,178   104,205   105,296   105,548   106,320   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     3,650    12,475     4,500    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,192   104,218   105,336   105,588   106,413   106,985   107,942   108,847   110,722   112,305   113,914   116,082       -         -     120,936   123,663   127,281   130,180   133,000   136,112
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400       650    10,400     3,850    12,954     4,800    16,398     7,450    21,000    11,150    27,916    16,150    34,872       -         -      30,650    48,465    44,289    60,395    53,452    67,723

12300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,205   104,232   105,362   105,615   106,479   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400       750    10,400     4,050    13,446     5,050    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,205   104,245   105,389   105,655   106,559   107,131   108,155   109,060   111,094   112,664   114,380   116,521       -         -     121,495   124,182   127,826   130,699   133,598   136,684
12400P                -         -         -         -          50    10,400        50    10,400       100    10,400       800    10,400     4,250    13,938     5,300    17,556     8,150    22,290    12,200    29,459    17,450    36,495       -         -      32,550    50,154    46,164    62,097    55,367    69,386

12500C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,218   104,245   105,415   105,695   106,626   107,211   108,275   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       150    10,400       850    10,400     4,500    14,483     5,600    18,194     8,550    22,982       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,218   104,258   105,442   105,721   106,705   107,277   108,381   109,272   111,440   112,996   114,845   116,946       -         -     122,027   124,674   128,331   131,191   134,157   137,229
12600P                -         -         -         -          50    10,400        50    10,400       200    10,400       950    10,400     4,700    14,975     5,900    18,832     8,950    23,660    13,250    30,989    18,850    38,157       -         -      34,220    51,843    48,039    63,800    57,296    71,048

12700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,232   104,258   105,469   105,748   106,772   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       250    10,400     1,000    10,400     4,950    15,534     6,200    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,952   103,939   104,019   104,019   104,232   104,272   105,482   105,774   106,852   107,437   108,594   109,498   111,799   113,329   115,311   117,372       -         -     122,559   125,153   128,823   131,683   134,689   137,761
12800P                -         -         -         -          50    10,400        50    10,400       300    10,400     1,100    10,400     5,200    16,093     6,550    20,162     9,800    25,070    14,400    32,571    20,300    39,833       -         -      35,923    53,545    49,968    65,502    59,251    72,711

12900C                -         -         -         -     103,939   103,939   103,952   103,939   104,019   104,019   104,232   104,272   105,508   105,814   106,918   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,150    10,400     5,500    16,704     6,900    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,952   103,939   104,019   104,019   104,232   104,285   105,522   105,841   106,985   107,570   108,794   109,698   112,145   113,661   115,749   117,771       -         -     123,064   125,631   129,289   132,148   135,194   138,280
13000P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,250    10,400     5,750    17,250     7,250    21,532    10,650    26,480    15,600    34,181    21,800    41,509       -         -      37,692    55,261    51,883    67,191    61,193    74,347

13100C                -         -         -         -     103,939   103,939   103,952   103,939   104,019   104,019   104,232   104,285   105,522   105,854   107,038   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,350    10,400     6,200    18,021     7,600    22,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,952   103,939   104,019   104,019   104,232   104,285   105,535   105,881   107,104   107,716   108,993   109,897   112,478   113,981   116,175   118,170       -         -     123,530   126,084   129,714   132,587   135,673   138,772
13200P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,450    10,400     6,300    18,433     8,000    22,942    11,650    27,983    16,900    35,816    23,400    43,211       -         -      39,461    56,977    53,851    68,880    63,148    75,982

13300C                -         -         -         -     103,939   103,939   103,952   103,939   104,006   104,019   104,218   104,298   105,535   105,907   107,158   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,600    10,400     6,650    19,098     8,400    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,218   104,298   105,535   105,921   107,211   107,836   109,166   110,084   112,784   114,273   116,574   118,556       -         -     123,982   126,522   130,113   133,013   136,112   139,251
13400P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,700    10,400     6,950    19,710     8,800    24,392    12,650    29,486    18,250    37,479    25,050    44,927       -         -      41,269    58,679    55,806    70,556    65,130    77,618

13500C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,019   104,205   104,285   105,535   105,934   107,251   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,800    10,400     7,300    20,375     9,200    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,178   104,285   105,522   105,947   107,291   107,956   109,326   110,270   113,089   114,579   116,960   118,915       -         -     124,408   126,935   130,473   133,425   136,524   139,703
13600P                -         -         -         -          50    10,400        50    10,400       700    10,400     1,950    10,400     7,600    20,987     9,650    25,881    13,750    31,055    19,700    39,168    26,800    46,656       -         -      43,105    60,395    57,801    72,232    67,125    79,228

13700C                -         -         -         -     103,939   103,939   103,939   103,939   103,966   104,006   104,165   104,285   105,508   105,961   107,331   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       800    10,400     2,100    10,679     7,950    21,665    10,150    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,926   103,939   103,952   103,992   104,139   104,272   105,482   105,974   107,357   108,062   109,459   110,429   113,355   114,845   117,319   119,274       -         -     124,807   127,347   130,792   133,811   136,896   140,142
13800P                -         -         -         -          50    10,400        50    10,400       850    10,400     2,250    11,211     8,350    22,370    10,600    27,451    14,900    32,638    21,200    40,870    28,650    48,412       -         -      44,993    62,097    59,796    73,881    69,093    80,837

13900C                -         -         -         -     103,939   103,939   103,912   103,926   103,926   103,979   104,112   104,258   105,455   105,974   107,384   108,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       950    10,400     2,400    11,743     8,700    23,048    11,100    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,912   103,926   103,886   103,966   104,072   104,245   105,429   105,974   107,410   108,155   109,578   110,589   113,608   115,111   117,651   119,606       -         -     125,166   127,719   131,071   134,170   137,242   140,554
14000P                -         -         -         -          50    10,400        50    10,400     1,050    10,400     2,600    12,369     9,100    23,753    11,600    29,047    16,100    34,247    22,800    42,599    30,550    50,154       -         -      46,882    63,813    61,805    75,530    71,088    82,433

14100C                -         -         -         -     103,939   103,939   103,886   103,899   103,873   103,952   104,032   104,232   105,389   105,974   107,410   108,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       100    10,400     1,100    10,400     2,750    12,901     9,500    24,472    12,150    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,886   103,899   103,833   103,939   103,979   104,218   105,336   105,961   107,424   108,222   109,671   110,722   113,821   115,364   117,957   119,926       -         -     125,498   128,079   131,324   134,516   137,535   140,940
14200P                -         -         -         -          50    10,400       150    10,400     1,200    10,653     2,950    13,526     9,950    25,230    12,700    30,709    17,400    35,896    24,450    44,342    32,550    51,923       -         -      48,811    65,515    63,813    77,179    73,083    84,002

14300C                -         -         -         -     103,939   103,939   103,846   103,886   103,793   103,926   103,926   104,192   105,269   105,947   107,410   108,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       200    10,400     1,300    11,278     3,150    14,151    10,400    25,988    13,250    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,846   103,886   103,740   103,886   103,859   104,165   105,216   105,934   107,397   108,288   109,738   110,842   114,020   115,590   118,223   120,218       -         -     125,791   128,424   131,523   134,835   137,801   141,312
14400P                -         -         -         -          50    10,400       250    10,400     1,450    11,996     3,400    14,869    10,850    26,746    13,850    32,385    18,800    37,585    26,200    46,097    34,600    53,678       -         -      50,752    67,204    65,848    78,802    75,078    85,572

14500C                -         -         -         -     103,939   103,939   103,806   103,873   103,686   103,873   103,793   104,139   105,136   105,921   107,370   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       300    10,400     1,550    12,635     3,600    15,494    11,300    27,504    14,450    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,766   103,846   103,620   103,833   103,713   104,099   105,056   105,894   107,344   108,328   109,764   110,948   114,167   115,789   118,463   120,498   122,413   124,767   126,044   128,744   131,683   135,128   138,027   141,671
14600P                -         -         -         -          50    10,400       350    10,427     1,700    13,366     3,850    16,199    11,800    28,302    15,050    34,101    20,250    39,301    28,050    47,866    36,747    55,461    42,453    61,033    52,721    68,907    67,896    80,411    77,073    87,128

14700C                -         -         -         -     103,939   103,939   103,726   103,833   103,540   103,806   103,620   104,059   104,963   105,868   107,291   108,341   109,764   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       400    11,211     1,850    14,111     4,100    16,917    12,300    29,100    15,700    34,979    21,000    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,686   103,806   103,460   103,766   103,527   104,019   104,857   105,828   107,237   108,341   109,751   111,028   114,286   115,989   118,662   120,750   122,692   125,086   126,256   129,036   131,789   135,394   138,213   141,990
14800P                -         -         -         -          50    10,400       450    12,009     2,000    14,856     4,350    17,622    12,850    29,925    16,350    35,856    21,750    41,017    30,000    49,662    38,609    57,243    44,395    62,802    54,729    70,583    69,918    82,021    79,068    88,671

14900C            103,939   103,939       -         -     103,939   103,939   103,633   103,793   103,367   103,726   103,407   103,966   104,737   105,788   107,171   108,341   109,725   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       -         -          50    10,400       500    12,834     2,150    15,627     4,650    18,407    13,350    30,723    17,050    36,761    22,550    41,895       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939       -         -     103,939   103,939   103,580   103,766   103,247   103,673   103,274   103,912   104,604   105,748   107,091   108,341   109,698   111,094   114,366   116,148   118,822   120,990   122,931   125,379   126,429   129,315   131,869   135,633   138,346   142,296
15000P                 50    10,400       -         -          50    10,653       600    13,832     2,350    16,465     4,950    19,191    13,950    31,587    17,750    37,652    23,400    42,799    32,000    51,457    40,525    59,012    46,417    64,558    56,737    72,258    71,979    83,603    81,063    90,187

15100C            103,939   103,939       -         -     103,939   103,939   103,513   103,740   103,154   103,633   103,141   103,859   104,471   105,695   106,998   108,328   109,658   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       -         -          50    11,451       650    14,683     2,500    17,263     5,250    19,963    14,500    32,412    18,500    38,583    24,250    43,690       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939       -         -     103,939   103,939   103,420   103,700   103,021   103,580   102,981   103,793   104,325   105,641   106,905   108,301   109,605   111,134   114,393   116,281   118,928   121,189   123,131   125,658   126,549   129,555   131,882   135,859   138,453   142,576
15200P                 50    10,400       -         -          50    12,302       700    15,561     2,700    18,127     5,600    20,814    15,100    33,276    19,250    39,501    25,100    44,581    34,100    53,253    42,466    60,794    48,438    66,313    58,759    73,934    74,014    85,173    83,045    91,703

15300C            103,939   103,939       -         -     103,939   103,939   103,301   103,660   102,848   103,500   102,809   103,713   104,152   105,575   106,772   108,275   109,538   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,906       -         -          50    13,220       800    16,598     2,950    19,045     5,950    21,665    15,700    34,141    20,050    40,445    26,000    45,486       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939       -         -     103,939   103,939   103,181   103,607   102,702   103,434   102,636   103,633   103,979   105,508   106,639   108,248   109,459   111,148   114,380   116,401   118,995   121,375   123,291   125,911   126,629   129,781   131,856   136,045   138,506   142,842
15400P                 50    12,036       -         -          50    14,204       900    17,635     3,150    19,936     6,300    22,503    16,350    35,032    20,850    41,376    26,900    46,377    36,255    55,075    44,435    62,563    50,486    68,069    60,807    75,583    76,062    86,729    85,026    93,193

15500C            103,939   103,939       -         -     103,939   103,939   103,048   103,553   102,516   103,354   102,423   103,540   103,779   105,429   106,493   108,208   109,365   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,273       -         -          50    15,255     1,000    18,699     3,400    20,881     6,700    23,408    17,000    35,923    21,650    42,307    27,800    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   103,726   103,886   102,915   103,513   102,330   103,274   102,197   103,447   103,567   105,336   106,320   108,155   109,259   111,134   114,300   116,494   118,995   121,535   123,397   126,137   126,655   129,980   131,776   136,218   138,506   143,068
15600P                 50    14,603        50    16,265        50    16,385     1,150    19,870     3,650    21,851     7,100    24,312    17,700    36,841    22,550    43,278    28,800    48,212    38,171    56,884    46,456    64,332    52,588    69,811    62,855    77,233    78,097    88,258    86,995    94,669

15700C            103,939   103,939   103,939   103,939   103,713   103,886   102,769   103,460   102,090   103,181   101,957   103,341   103,341   105,242   106,147   108,102   109,139   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,013        50    17,476        50    17,582     1,250    20,960     3,950    22,862     7,550    25,270    18,400    37,758    23,400    44,222    29,750    49,116       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,700   103,886   102,556   103,380   101,851   103,075   101,691   103,221   103,088   105,149   105,947   108,035   109,006   111,094   114,180   116,547   118,955   121,655   123,450   126,323   126,642   130,153   131,643   136,351   138,466   143,280
15800P                 50    17,529        50    18,779        50    18,846     1,400    22,144     4,250    23,873     8,000    26,214    19,100    38,676    24,300    45,193    30,750    50,034    40,112    58,706    48,491    66,087    54,676    71,540    64,930    78,855    80,132    89,788    88,963    96,119

15900C            103,939   103,939   103,939   103,939   103,673   103,886   102,343   103,301   101,585   102,968   101,412   103,101   102,822   105,030   105,721   107,969   108,847   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,112        50    20,136        50    20,189     1,550    23,354     4,550    24,910     8,450    27,171    19,850    39,620    25,250    46,177    31,800    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,646   103,886   102,064   103,194   101,292   102,835   101,093   102,968   102,543   104,923   105,482   107,876   108,687   111,015   113,994   116,574   118,862   121,761   123,437   126,496   126,562   130,286   131,457   136,471   138,386   143,467
16000P                 50    20,774        50    21,585        50    21,612     1,750    24,631     4,900    25,988     8,950    28,169    20,600    40,565    26,200    47,148    32,850    51,896    42,107    60,515    50,579    67,843    56,804    73,256    66,992    80,478    82,167    91,291    90,918    97,568

16100C            103,939   103,939   103,939   103,939   103,633   103,886   101,811   103,114   100,973   102,715   100,747   102,822   102,237   104,790   105,229   107,783   108,501   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,516        50    23,102        50    23,115     1,900    25,881     5,250    27,078     9,500    29,206    21,400    41,535    27,200    48,132    33,941    52,827       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,367   103,833   101,505   102,995   100,614   102,556   100,401   102,676   101,917   104,657   104,950   107,690   108,301   110,922   113,741   116,574   118,702   121,828   123,384   126,629   126,443   130,406   131,217   136,551   138,253   143,626
16200P                 50    24,312        50    24,698        50    24,684     2,100    27,185     5,650    28,196    10,000    30,217    22,250    42,506    28,200    49,116    34,885    53,758    44,142    62,337    52,681    69,585    58,945    74,958    69,080    82,074    84,189    92,767    92,860    98,991

16300C            103,939   103,939   103,939   103,939   103,314   103,833   101,119   102,862   100,242   102,410   100,002   102,503   101,572   104,511   104,657   107,583   108,089   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,174        50    26,360       100    26,600     2,350    28,541     6,050    29,326    10,600    31,294    23,050    43,477    29,250    50,114    35,816    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   103,021   103,779   100,760   102,742    99,843   102,250    99,590   102,316   101,199   104,351   104,338   107,464   107,849   110,775   113,435   116,534   118,489   121,854   123,277   126,749   126,256   130,499   130,925   136,617   138,067   143,759
16400P                 50    28,063        50    28,076       150    28,422     2,600    29,911     6,450    30,470    11,200    32,372    23,950    44,475    30,300    51,098    36,814    55,633    46,230    64,145    54,796    71,327    61,113    76,647    71,155    83,657    86,197    94,230    94,789   100,388

16500C            103,939   103,939   103,939   103,939   102,942   103,779   100,295   102,569    99,364   102,050    99,151   102,130   100,814   104,178   103,992   107,331   107,597   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,991        50    29,858       200    30,217     2,850    31,294     6,950    31,667    11,800    33,449    24,850    45,472    31,400    52,109    37,772    56,578       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,287   103,873   102,622   103,726    99,843   102,423    98,898   101,864    98,672   101,931   100,401   104,006   103,633   107,184   107,317   110,602   113,050   116,468   118,210   121,867   123,091   126,828   126,017   130,552   130,579   136,644   137,827   143,879
16600P                 50    31,946        50    31,693       250    32,013     3,150    32,718     7,400    32,851    12,450    34,566    25,750    46,483    32,500    53,106    38,782    57,522    48,332    65,941    56,950    73,043    63,268    78,323    73,243    85,226    88,192    95,680    96,704   101,771

16700C            103,939   103,939   103,208   103,873   102,277   103,660    99,271   102,223    98,380   101,651    98,154   101,705    99,962   103,819   103,247   107,038   107,025   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,915        50    33,569       300    33,808     3,500    34,167     7,900    34,061    13,150    35,710    26,700    47,494    33,700    54,117    39,767    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,128   103,873   101,904   103,607    98,712   102,037    97,821   101,425    97,595   101,465    99,497   103,620   102,835   106,865   106,705   110,390   112,597   116,361   117,864   121,841   122,865   126,868   125,711   130,579   130,167   136,644   137,548   143,959
16800P                 50    35,896        50    35,471       350    35,630     3,850    35,630     8,450    35,298    13,900    36,880    27,700    48,518    34,850    55,115    40,804    59,397    50,473    67,736    59,105    74,759    65,436    79,972    75,317    86,769    90,187    97,090    98,606   103,141

16900C            103,939   103,939   103,021   103,873   101,505   103,553    98,034   101,798    97,196   101,173    97,010   101,213    99,005   103,407   102,396   106,692   106,373   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,891        50    37,412       400    37,479     4,200    37,093     9,050    36,548    14,650    38,051    28,700    49,555    36,100    56,139    41,841    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   102,383   103,819    99,683   103,088    97,316   101,558    96,544   100,907    96,411   100,960    98,486   103,181   101,931   106,506   106,027   110,137   112,079   116,228   117,452   121,774   122,559   126,895   125,352   130,579   129,701   136,617   137,216   144,012
17000P                 50    39,886        50    39,368       450    39,341     4,550    38,583     9,650    37,811    15,400    39,221    29,750    50,593    37,346    57,150    42,865    61,286    52,628    69,519    61,273    76,448    67,617    81,608    77,406    88,298    92,155    98,499   100,481   104,484

17100C            103,939   103,939   102,183   103,806   100,175   103,341    96,558   101,319    95,839   100,627    95,733   100,667    97,941   102,942   101,439   106,306   105,641   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,881       100    41,336       550    41,216     4,950    40,099    10,150    39,088    16,250    40,445    30,800    51,630    38,437    58,160    43,916    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   101,479   103,753    99,444   103,221    95,680   101,013    95,108   100,335    95,041   100,375    97,369   102,689   100,933   106,094   105,242   109,844   111,467   116,042   116,960   121,681   122,200   126,868   124,940   130,552   129,169   136,551   136,817   144,052
17200P                 50    43,876       150    43,304       650    43,118     5,400    41,629    10,950    40,378    17,100    41,668    31,900    52,681    39,514    59,185    44,993    63,175    54,822    71,288    63,467    78,124    69,798    83,231    79,480    89,814    94,110    99,869   102,343   105,814

17300C            103,939   103,939   100,734   103,686    98,646   103,114    94,762   100,694    94,310   100,016    94,310   100,055    96,757   102,423   100,388   105,868   104,830   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,871       200    45,273       800    45,007     5,850    43,158    11,650    41,668    17,950    42,879    33,050    53,745    40,618    60,195    46,071    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939    99,922   103,620    97,608   102,955    93,765   100,348    93,459    99,670    93,525    99,723    96,119   102,144    99,816   105,628   104,378   109,512   110,789   115,829   116,401   121,548   121,761   126,828   124,448   130,486   128,584   136,471   136,378   144,052
17400P                 50    47,866       300    47,228       950    46,909     6,350    44,714    12,150    42,998    18,900    44,142    34,200    54,809    41,722    61,206    47,161    65,050    57,057    73,043    65,662    79,773    71,979    84,827    81,542    91,304    96,039   101,226   104,192   107,104

17500C            103,939   103,939    98,699   103,500    96,345   102,729    92,674    99,976    92,554    99,311    92,701    99,364    95,454   101,851    99,218   105,375   103,912   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,861       350    49,183     1,100    48,811     6,900    46,270    12,950    44,328    19,500    45,286    35,400    55,873    42,879    62,230    48,265    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939    97,422   103,380    95,015   102,516    90,839    99,098    91,583    98,912    91,823    98,991    94,762   101,545    98,592   105,109   103,420   109,126   110,017   115,577   115,776   121,389   121,269   126,749   123,902   130,393   127,946   136,351   135,886   144,025
17600P                 50    51,856       450    51,138     1,250    50,712     7,500    47,840    13,800    45,645    20,350    46,523    35,500    56,791    44,036    63,241    49,382    66,925    59,278    74,785    67,856    81,409    74,147    86,396    83,603    92,767    97,954   102,556   106,001   108,395

17700C             99,450   103,939    96,026   103,247    93,991   102,449    90,267    99,151    90,573    98,513    90,905    98,606    94,017   101,213    97,941   104,830   102,902   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,851       550    53,093     1,550    52,574     8,100    49,409    14,650    46,988    21,400    47,826    36,750    57,881    45,206    64,252    50,486    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,450   103,939    94,270   103,061    92,302   102,170    88,950    98,699    89,482    98,060    89,947    98,180    93,246   100,880    97,262   104,551   102,370   108,700   109,179   115,271   115,071   121,176   120,697   126,629   123,291   130,260   127,241   136,205   135,327   143,972
17800P                 50    55,846       650    55,048     1,750    54,476     8,800    50,965    15,350    48,358    22,350    49,103    38,000    58,972    46,377    65,263    51,630    68,800    61,525    76,501    70,064    83,018    76,315    87,939    85,638    94,203    99,843   103,859   107,796   109,645

17900C             89,450   103,939    91,700   102,875    90,493   101,891    87,514    98,180    88,338    97,595    88,923    97,741    92,448   100,521    96,544   104,245   101,798   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,841       900    56,937     2,050    56,338     9,550    52,535    16,300    49,702    23,400    50,420    39,300    60,076    47,560    66,273    52,761    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             84,450   103,939    86,950   102,569    88,300   101,665    85,771    97,435    87,141    97,116    87,859    97,276    91,610   100,149    95,799   103,912   101,213   108,222   108,248   114,938   114,286   120,936   120,059   126,469   122,612   130,100   126,469   136,019   134,715   143,892
18000P                 50    59,836     1,050    58,879     2,400    58,187    10,350    54,077    17,300    51,058    24,550    51,750    40,511    61,166    49,196    67,311    53,891    70,649    63,786    78,204    72,258    84,601    78,470    89,469    87,673    95,627   101,691   105,149   109,565   110,895

18100C             79,500   103,873    82,200   102,263    83,800   101,119    84,375    97,063    85,878    96,584    86,755    96,797    90,732    99,763    95,028   103,580   100,587   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,831     1,400    60,727     2,800    60,022    11,250    55,620    18,400    52,388    25,800    53,093    41,682    62,270    50,034    68,282    55,062    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             74,500   103,873    77,550   101,838    79,250   100,627    82,686    96,438    84,548    96,039    85,598    96,278    89,828    99,351    94,230   103,234    99,949   107,690   107,224   114,552   113,435   120,657   119,354   126,283   121,867   129,914   125,645   135,806   134,050   143,799
18200P                 50    63,826     1,750    62,589     3,250    61,831    12,150    57,163    19,550    53,732    27,000    54,436    42,865    63,374    51,231    69,279    56,219    72,485    66,061    79,879    74,453    86,170    80,624    90,958    89,681    97,023   103,527   106,400   111,307   112,105

18300C             69,550   103,806    72,900   101,412    74,750   100,082    80,903    95,786    83,151    95,454    84,388    95,746    88,883    98,925    93,392   102,862    99,284   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    65,795     2,100    64,438     3,750    63,627    13,150    58,666    20,700    55,062    28,300    55,793    44,089    64,478    52,801    70,277    57,376    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             64,600   103,740    68,350   100,867    70,250    99,523    79,015    95,068    81,701    94,842    83,138    95,188    87,899    98,486    92,528   102,476    98,592   107,118   106,134   114,127   112,504   120,338   118,582   126,070   121,056   129,675   124,754   135,566   133,332   143,653
18400P                150    67,776     2,550    66,260     4,350    65,382    14,200    60,182    21,750    56,445    29,600    57,150    45,326    65,582    54,037    71,248    58,546    74,307    68,335    81,515    76,634    87,700    82,752    92,435    91,663    98,393   105,336   107,623   113,023   113,289

18500C             59,650   103,673    63,900   100,202    65,950    98,765    77,046    94,310    80,185    94,190    81,821    94,602    86,862    98,021    91,623   102,077    97,874   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    69,731     3,100    68,029     5,000    67,111    15,350    61,658    23,000    57,775    31,050    58,520    46,576    66,686    55,261    72,232    59,730    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             54,800   103,474    59,550    99,417    61,650    98,007    74,918    93,286    78,603    93,512    80,465    93,977    85,811    97,528    90,706   101,665    97,116   106,479   104,937   113,661   111,493   119,979   117,731   125,804   120,178   129,422   123,796   135,287   132,561   143,493
18600P                350    71,687     3,700    69,785     5,750    68,814    16,550    63,121    24,350    59,091    32,450    59,889    47,880    67,790    56,485    73,203    60,914    76,102    70,596    83,151    78,802    89,216    84,854    93,871    93,632    99,736   107,104   108,833   114,712   114,459

18700C             49,950   103,274    55,250    98,579    57,500    97,090    72,857    92,647    76,953    92,807    79,055    93,352    84,707    97,036    89,735   101,239    96,345   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    73,615     4,400    71,500     6,600    70,463    17,800    64,571    25,650    60,421    33,950    61,259    49,210    68,894    57,735    74,160    61,898    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             45,200   102,942    51,100    97,568    53,450    96,079    69,600    91,956    75,251    92,062    77,592    92,674    83,563    96,504    88,750   100,787    95,547   105,801   103,620   113,169   110,429   119,580   116,734   125,525   119,234   129,129   122,772   134,981   131,723   143,307
18800P                750    75,517     5,250    73,163     7,550    72,086    19,150    65,981    27,050    61,725    35,600    62,629    50,593    69,984    58,998    75,118    63,108    77,911    73,056    84,694    81,036    90,666    87,221    95,148    95,573   101,053   108,847   110,004   116,361   115,603

18900C             40,550   102,476    47,100    96,398    49,550    94,908    65,400    91,251    73,495    91,264    76,089    91,982    82,380    95,972    87,726   100,321    94,722   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,100    77,366     6,050    74,839     8,600    73,655    20,550    67,391    28,550    63,015    37,250    63,986    51,936    71,075    60,262    76,062    64,305    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             36,050   101,811    43,200    95,108    45,500    93,858    63,150    89,761    71,673    90,440    74,493    91,344    81,169    95,400    86,676    99,843    93,858   105,056   102,223   112,597   109,259   119,141   115,710   125,179   118,223   128,797   121,721   134,649   130,858   143,094
19000P              1,550    79,188     7,150    76,395     9,750    75,198    22,050    68,747    30,450    64,185    38,950    65,356    53,333    72,165    61,525    77,007    65,502    79,667    75,264    86,250    83,138    92,115    89,229    96,518    97,489   102,330   110,536   111,134   117,971   116,694

19100C             31,550   101,146    39,450    93,658    41,850    92,448    59,800    88,684    69,798    89,588    72,923    90,493    79,906    94,815    85,598    99,337    92,980   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    80,877     8,350    77,911    11,050    76,674    23,700    70,064    32,200    65,396    40,750    66,712    54,716    73,243    62,802    77,951    66,699    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             27,400   100,016    35,050    92,847    38,750    90,559    56,000    87,740    67,550    89,083    71,155    89,841    78,390    94,336    84,601    98,792    92,089   104,258   100,734   111,986   108,022   118,662   114,606   124,807   117,133   128,424   120,617   134,290   129,954   142,842
19200P              3,150    82,539     9,750    79,347    12,500    78,084    25,450    71,341    33,950    66,619    42,600    68,056    56,152    74,293    64,132    78,855    67,909    81,409    77,472    87,780    85,226    93,538    91,211    97,861    99,364   103,593   112,185   112,225   119,527   117,758

19300C             23,300    98,819    31,950    90,706    36,200    88,258    52,850    86,543    64,450    88,112    69,426    89,030    77,246    93,605    83,470    98,260    91,158   103,833       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,200    84,109    11,300    80,717    14,250    79,387    27,100    72,657    35,850    67,790    44,550    69,386    57,562    75,357    65,409    79,773    69,120    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             20,000    96,558    28,600    88,804    32,500    87,061    49,700    85,306    61,150    87,154    67,736    88,125    75,889    92,940    82,327    97,715    90,200   103,394    99,151   111,321   106,705   118,143   113,435   124,394   115,989   128,025   119,460   133,891   128,983   142,576
19400P              5,450    85,612    13,150    81,981    16,150    80,624    28,950    73,908    37,800    68,947    46,550    70,716    59,012    76,395    66,699    80,677    70,330    83,111    79,653    89,269    87,287    94,935    93,166    99,164   101,213   104,830   113,781   113,289   121,056   118,782

19500C             16,700    94,297    25,650    87,647    29,400    86,303    46,800    83,976    58,250    86,077    65,968    87,234    74,493    92,262    81,156    97,143    89,216   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,200    86,902    15,350    83,098    18,150    81,821    31,350    74,945    39,900    70,051    48,650    72,019    60,448    77,432    67,989    81,568    71,540    83,949       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,750    91,570    22,950    86,729    26,700    85,386    44,750    82,393    55,600    84,933    64,106    86,330    73,083    91,557    79,959    96,571    88,205   102,489    97,489   110,616   105,296   117,585   112,185   123,942   114,765   127,586   118,250   133,478   127,972   142,283
19600P              9,250    88,085    17,550    84,215    20,500    82,872    33,550    76,049    42,050    71,381    50,800    73,309    61,871    78,456    69,279    82,446    72,751    84,774    81,821    90,732    89,336    96,292    95,081   100,441   103,021   106,027   115,337   114,313   122,532   119,793

19700C             10,950    88,963    20,350    85,771    23,850    84,534    42,250    80,917    52,900    83,790    61,700    85,372    71,647    90,825    78,722    95,972    87,181   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,400    89,509    20,050    85,213    22,400    84,109    35,850    77,113    44,300    72,844    52,614    74,586    63,308    79,467    70,529    83,351    73,961    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,600    87,899    18,100    84,667    21,600    83,430    39,650    79,454    50,650    82,553    59,600    84,335    70,077    90,094    77,286    95,361    86,210   101,505    95,746   109,858   103,819   116,973   110,868   123,450   113,515   127,121   116,986   133,026   126,908   141,950
19800P             14,250    92,368    22,650    86,170    25,600    84,827    37,600    78,403    46,600    74,280    54,370    75,836    64,757    80,465    71,700    84,348    75,171    86,383    83,962    92,142    91,357    97,622    96,983   101,691   104,790   107,171   116,840   115,311   123,969   120,777

19900C              7,100    86,503    15,950    83,537    19,900    82,114    37,100    77,938    48,100    81,342    56,950    83,324    68,614    89,322    76,115    94,722    85,146   101,000       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             17,800    94,297    25,650    86,968    28,200    85,785    40,000    79,440    49,100    75,663    56,139    77,060    66,220    81,435    72,963    85,253    76,368    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              5,400    85,186    14,400    82,154    17,250    81,183    34,050    76,475    45,650    80,092    54,450    82,273    67,098    88,524    74,839    94,070    84,029   100,481    93,911   109,046   102,277   116,335   109,485   122,931   112,198   126,629   115,670   132,534   125,791   141,605
20000P             20,600    97,223    27,950    88,046    30,150    87,008    43,550    80,012    51,700    77,020    57,948    78,230    67,736    82,300    74,253    86,090    77,552    87,979    86,064    93,525    93,326    98,898    98,832   102,902   106,506   108,288   118,303   116,281   125,365   121,734

20200C              3,200    82,074    10,700    79,640    13,900    78,523    29,750    74,214    40,650    77,512    49,300    80,119    64,066    86,875    72,192    92,714    81,808    99,404       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,850    99,550    34,600    91,025    37,550    88,325    49,250    81,728    56,850    79,693    61,485    80,558    70,596    84,162    76,834    87,740    79,919    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,800    78,642     8,300    76,608    10,700    75,810    26,400    71,700    36,450    74,772    45,200    77,831    60,600    85,173    69,625    91,304    79,507    98,260    90,041   107,291    98,991   114,925   106,519   121,761   109,392   125,525   112,903   131,483   123,437   140,820
20400P             37,800   100,947    42,600    93,499    43,750    92,368    55,250    84,521    60,993    82,127    64,970    82,885    73,402    86,077    79,361    89,296    82,247    90,972    90,160    96,159    97,156   101,359   102,396   105,216   109,804   110,416   121,056   118,130   127,999   123,543

20600C              1,000    74,972     6,050    73,522     8,500    72,711    22,450    69,399    32,750    71,953    41,050    75,477    56,250    83,391    66,885    89,828    77,126    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,550   102,609    50,400    96,159    51,400    95,015    62,650    86,649    64,957    84,428    68,468    84,854    76,195    87,753    81,755    90,479    84,481    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    71,168     4,450    70,170     6,600    69,492    19,400    66,805    29,300    69,066    37,200    73,030    52,000    81,529    64,066    88,285    74,626    95,799    85,918   105,349    95,454   113,355   103,314   120,444   106,386   124,301   109,951   130,313   120,897   139,942
20800P             56,100   103,208    58,750    98,180    60,350    96,305    67,989    88,910    68,814    86,529    71,806    86,529    78,815    89,043    84,069    91,863    86,636    93,485    94,044    98,592   100,774   103,646   105,761   107,384   112,877   112,398   123,610   119,859   130,459   125,272

21000C                300    67,271     3,250    66,659     4,950    66,180    16,800    64,092    26,150    66,140    33,700    70,543    48,200    79,613    60,250    86,702    72,152    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,800   103,607    67,500    99,723    68,850    98,007    72,352    90,945    72,498    88,484    74,998    88,312    81,356    90,519    86,290    93,179    88,711    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    63,347     2,400    63,028     3,750    62,709    14,500    61,299    23,250    63,161    30,450    67,989    44,650    77,658    56,350    85,053    69,731    93,153    81,595   103,221    91,703   111,640    99,909   118,981   103,168   122,945   106,812   129,023   118,197   138,945
21200P             75,700   103,740    76,550   100,907    77,600    99,444    76,421    92,740    76,009    90,280    78,044    89,974    83,790    91,916    88,418    94,430    90,719    95,946    97,675   100,853   104,152   105,774   108,913   109,405   115,736   114,260   125,951   121,468   132,734   126,868

21400C                100    59,371     1,650    59,357     2,850    59,131    12,450    58,480    20,650    60,195    27,450    65,409    41,150    75,637    52,700    83,364    67,218    91,756       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             85,600   103,873    85,850   101,784    84,920   100,534    80,199    94,376    79,307    91,916    80,930    91,517    86,090    93,233    90,440    95,600    92,634    97,090       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    55,407     1,150    55,594     2,200    55,500    10,650    55,620    18,250    57,203    24,700    62,789    37,950    73,588    49,250    81,635    64,200    90,307    77,140   100,947    87,780   109,764    96,345   117,399    99,789   121,455   103,540   127,626   115,324   137,854
21600P             95,600   103,873    90,812   102,410    89,056   101,359    83,643    95,786    82,406    93,432    83,643    92,940    88,285    94,469    92,355    96,717    94,456    98,180   101,026   102,915   107,264   107,716   111,813   111,254   118,343   115,976   128,052   122,945   134,795   128,371

21800C                 50    51,417       850    51,790     1,650    51,856     9,050    52,761    16,100    54,237    22,250    60,195    35,050    71,514    46,050    79,879    60,650    88,830       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            103,939   103,939    94,243   102,848    92,634   102,050    86,729    97,023    85,239    94,789    86,170    94,243    90,346    95,613    94,164    97,768    96,198    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    47,427       600    47,999     1,250    48,225     7,700    49,888    14,150    51,298    19,950    57,575    32,300    69,426    43,000    78,097    57,050    87,287    73,216    98,686    83,484   107,690    93,033   115,789    96,238   119,846   100,122   126,123   112,305   136,657
22000P            103,939   103,939    96,903   103,168    95,374   102,516    89,482    98,100    87,846    95,999    88,538    95,467    92,262    96,677    95,866    98,752    97,821   100,188   104,165   104,897   110,084   109,498   114,912   113,435   120,724   117,558   129,941   124,315   136,657   129,768

22200C                 50    43,437       400    44,235       900    44,621     6,500    47,028    12,400    48,717    17,900    54,995    29,600    67,271    40,100    76,275    53,700    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939    99,045   103,420    97,528   102,875    91,942    99,058    90,200    97,090    90,692    96,558    94,044    97,675    97,435    99,656    99,377   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    39,474       300    40,538       650    41,057     5,500    44,209    10,850    46,244    16,000    52,428    27,400    65,209    37,500    74,466    50,600    84,135    67,750    96,132    79,174   105,508    89,056   113,914    92,554   118,117    96,584   124,514   109,153   135,354
22400P            103,939   103,939   100,707   103,620    99,284   103,168    94,057    99,856    92,355    98,087    92,647    97,542    95,680    98,579    98,912   100,521   100,814   101,971   106,905   106,599   112,651   111,121   117,399   115,058   122,838   118,995   131,590   125,552   138,320   131,031

22600C                 50    35,550       200    36,894       500    37,625     4,650    41,442     9,600    43,823    14,350    49,928    24,950    62,988    34,850    72,578    47,650    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939   101,545   103,686   100,681   103,407    95,866   100,548    94,217    98,925    94,430    98,433    97,196    99,430   100,255   101,306   102,157   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    31,733       150    33,409       350    34,247     3,900    38,729     8,350    41,429    12,800    47,441    23,050    60,927    32,450    70,702    44,850    80,890    61,150    93,419    74,350   103,181    84,933   111,906    88,737   116,281    92,940   122,798   105,868   133,957
22800P            103,939   103,939   102,223   103,753   101,518   103,527    97,395   101,119    95,893    99,696    96,026    99,244    98,553   100,188   101,505   102,050   103,407   103,540   109,312   108,115   114,898   112,584   119,620   116,521   124,714   120,298   133,013   126,669   139,769   132,215

23000C                 50    28,063       100    30,018       250    30,989     3,300    36,122     7,300    39,088    11,450    45,047    20,900    58,692    31,150    69,199    43,100    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   102,809   103,806   102,250   103,646    98,686   101,612    97,356   100,375    97,422    99,949    99,803   100,893   102,622   102,715   104,551   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    24,618        50    26,573       200    28,009     2,800    33,609     6,400    36,814    10,200    42,679    19,400    56,737    28,500    67,125    40,500    77,818    55,050    90,586    67,850   100,720    80,691   109,764    84,840   114,326    89,216   120,990   102,463   132,468
23200P            103,939   103,939   103,341   103,873   102,915   103,766    99,763   102,024    98,619   100,960    98,672   100,587   100,907   101,545   103,633   103,327   105,602   104,897   111,360   109,445   116,840   113,887   121,535   117,838   126,323   121,482   134,197   127,666   141,006   133,279

23400C                 50    21,426        50    23,780       150    25,137     2,400    31,228     5,600    34,606     9,100    40,405    17,650    54,583    26,400    65,209    38,000    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,420   103,873   103,274   103,819   100,694   102,396    99,670   101,452    99,750   101,146   101,878   102,117   104,524   103,899   106,546   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,540        50    21,266       100    22,317     2,000    28,874     4,800    32,398     8,000    38,077    16,150    52,535    24,450    63,308    35,650    74,426    49,350    87,633    61,700    98,140    74,250   107,503    79,950   112,265    84,000   119,088    98,978   130,885
23600P            103,939   103,939   103,939   103,939   103,354   103,819   101,425   102,689   100,587   101,891   100,654   101,625   102,729   102,622   105,322   104,391   107,397   106,054   113,076   110,602   118,463   115,031   123,184   119,008   127,680   122,519   135,154   128,544   142,044   134,236

23800C                 50    15,973        50    19,019        50    19,378     1,650    26,613     4,100    30,270     7,000    35,790    14,900    50,619    22,600    61,379    33,400    72,697       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   103,646   103,886   101,971   102,915   101,332   102,250   101,465   102,077   103,460   103,075   106,014   104,857   108,155   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,712        50    17,010        50    17,383     1,350    24,445     3,500    28,209     6,150    33,635    13,350    48,398    20,850    59,464    31,250    70,955    44,100    84,561    55,950    95,440    68,050   105,109    74,100   110,110    78,350   117,079    95,374   129,209
24000P            103,939   103,939   103,939   103,939   103,673   103,886   102,463   103,128   101,971   102,582   102,117   102,436   104,099   103,487   106,612   105,269   108,833   107,025   114,446   111,573   119,779   116,002   124,527   120,032   128,770   123,437   135,886   129,329   142,868   135,101

24200C                -         -         -         -          50    15,614     1,100    22,383     3,000    26,254     5,200    31,241    12,050    46,323    19,200    57,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     103,700   103,886   102,809   103,261   102,476   102,848   102,662   102,755   104,631   103,846   107,118   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    14,058       900    20,442     2,550    24,365     4,500    29,166    10,900    44,315    17,700    55,647    27,250    67,444    39,250    81,409    50,600    92,634       -         -      68,500   107,836    73,000   115,005    90,150   127,453
24400P                -         -         -         -     103,939   103,939   103,101   103,407   102,888   103,075   103,128   103,035   105,056   104,152   107,530   105,947   109,911   107,823   115,483   112,385   120,790   116,827       -         -     129,621   124,222   136,391   129,980   143,493   135,846

24600C                -         -         -         -          50    12,674       750    18,673     2,150    22,530     3,900    27,211     9,800    42,294    16,250    53,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,939   103,939   103,314   103,513   103,194   103,247   103,487   103,261   105,415   104,418   107,876   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,451       600    16,930     1,750    20,681     3,350    25,283     8,800    40,312    14,900    51,830    23,700    63,919    34,800    78,164    45,600    89,721       -         -      63,250   105,495    67,900   112,823    84,650   125,605
24800P                -         -         -         -     103,939   103,939   103,500   103,607   103,460   103,420   103,779   103,474   105,695   104,644   108,142   106,466   110,669   108,434   116,202   113,036   121,482   117,505       -         -     130,233   124,887   136,697   130,539   143,906   136,497

25000C                -         -         -         -          50    10,400       500    15,401     1,500    19,098     2,900    23,527     8,150    38,729    13,700    50,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,939   103,939   103,620   103,673   103,646   103,527   103,992   103,620   105,894   104,830   108,328   106,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,400       400    13,885     1,250    17,529     2,500    21,838     7,100    36,561    12,500    48,119    20,500    60,382    30,750    74,879    40,950    86,716       -         -      58,300   103,075    63,100   110,589    79,400   123,676
25200P                -         -         -         -     103,939   103,939   103,726   103,740   103,793   103,633   104,139   103,753   106,027   104,976   108,461   106,838   111,134   108,913   116,627   113,542   121,907   118,037       -         -     130,592   125,432   136,777   130,978   144,132   137,056

25400C                -         -         -         -          50    10,400       350    12,688     1,050    16,066     2,150    20,242     6,350    34,739    11,450    46,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,939   103,939   103,819   103,793   103,899   103,726   104,258   103,859   106,120   105,109   108,528   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,400       300    11,544       850    14,603     1,850    18,739     5,650    32,930    10,450    44,528    17,650    56,870    27,050    71,527    36,700    83,657       -         -      53,650   100,574    58,500   108,262    74,350   121,668
25600P                -         -         -         -     103,939   103,939   103,859   103,833   103,992   103,793   104,338   103,939   106,160   105,203   108,554   107,078   111,347   109,246   116,774   113,887   122,054   118,423       -         -     130,739   125,857   136,670   131,324   144,158   137,508

25800C                -         -         -         -          50    10,400       250    10,440       750    13,472     1,550    17,183     5,050    31,228     9,500    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,939   103,939   103,899   103,859   104,019   103,833   104,378   104,019   106,173   105,282   108,528   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,400       200    10,400       600    12,169     1,350    15,960     4,600    29,778     8,650    40,990    15,150    53,399    23,700    68,149    32,750    80,518       -         -      49,250    97,994    54,150   105,868    69,550   119,593
26000P                -         -         -         -     103,939   103,939   103,926   103,886   104,059   103,886   104,405   104,059   106,134   105,336   108,461   107,211   111,334   109,459   116,680   114,114   121,947   118,689       -         -     130,672   126,177   136,378   131,563   144,012   137,867

26200C                -         -         -         -          50    10,400       150    10,400       500    11,065     1,100    14,470     3,950    27,863     7,850    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,926   103,886   104,072   103,912   104,405   104,099   106,080   105,362   108,368   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       100    10,400       400    10,400       950    13,366     3,500    26,307     7,150    37,639    12,950    50,008    20,650    64,744    29,100    77,326       -         -      45,100    95,347    50,050   103,420    64,950   117,439
26400P                -         -         -         -     103,939   103,939   103,952   103,912   104,085   103,939   104,391   104,125   106,001   105,375   108,235   107,251   111,148   109,565   116,361   114,207   121,601   118,822       -         -     130,406   126,389   135,912   131,709   143,679   138,133

26600C                -         -         -         -          50    10,400        50    10,400       350    10,400       800    12,236     3,100    24,817     6,450    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,952   103,912   104,085   103,952   104,365   104,139   105,907   105,375   108,089   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400        50    10,400       300    10,400       650    11,052     2,700    23,261     5,850    34,380    11,000    46,656    17,950    61,366    25,800    74,107       -         -      41,250    92,661    46,150   100,907    60,550   115,204
26800P                -         -         -         -     103,939   103,939   103,952   103,926   104,072   103,966   104,338   104,152   105,788   105,362   107,916   107,211   110,815   109,565   115,869   114,207   121,069   118,835       -         -     129,954   126,496   135,274   131,763   143,174   138,306

27000C                -         -         -         -          50    10,400        50    10,400       250    10,400       550    10,400     2,400    21,945     5,250    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,952   103,926   104,072   103,979   104,298   104,152   105,681   105,349   107,716   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400        50    10,400       200    10,400       450    10,400     2,100    20,588     4,750    31,268     9,300    43,397    15,500    57,974    22,750    70,835       -         -      37,600    89,894    42,500    98,340    56,400   112,917
27200P                -         -         -         -     103,939   103,939   103,952   103,926   104,059   103,979   104,272   104,152   105,548   105,309   107,530   107,118   110,390   109,498   115,231   114,087   120,365   118,742       -         -     129,329   126,509   134,489   131,723   142,522   138,386

27400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,400       -         -         -         -         -         -       1,600    18,048       -         -       7,800    40,205    13,300    54,583    19,950    67,537       -         -      34,250    87,128    39,050    95,733       -         -  
27600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     105,309   105,216       -         -     109,871   109,365   114,473   113,887   119,500   118,556       -         -     128,557   126,429   133,571   131,603       -         -  

27800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400        50    10,400       100    10,400       200    10,400     1,200    15,707     3,100    25,642     6,550    37,200    11,400    51,311    17,450    64,252       -         -      31,100    84,308    35,800    93,060       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   104,019   103,979   104,125   104,112   105,056   105,109   106,705   106,799   109,326   109,166   113,648   113,621   118,529   118,276       -         -     127,666   126,270   132,534   131,404       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         -         -         -         -         900    13,645       -         -       5,450    34,260     9,650    47,986    15,200    60,980       -         -      28,150    81,435    32,800    90,400       -         -  
28400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,843   104,990       -         -     108,754   108,927   112,744   113,262   117,465   117,917       -         -     126,642   126,017   131,404   131,138       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         -         -         -         -         650    11,677       -         -       4,500    31,441     8,200    44,860    13,200    57,748       -         -      25,450    78,576    29,950    87,673       -         -  
28800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,631   104,857       -         -     108,168   108,661   111,853   112,877   116,375   117,492       -         -     125,552   125,698   130,167   130,792       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       -         -       1,700    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,072       -         -     105,721   106,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         -         -         -         -         500    10,400       -         -       3,700    28,767     6,850    41,668    11,350    54,490       -         -      22,950    75,703    27,300    84,933       -         -  
29200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,498   104,750       -         -     107,623   108,368   110,922   112,424   115,217   117,000       -         -     124,381   125,312   128,877   130,379       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,400       -         -         -         -         -         -         350    10,400       -         -       3,050    26,307     5,750    38,703     9,750    51,324       -         -      20,600    72,790    24,800    82,140       -         -  
29600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,351   104,631       -         -     107,118   108,062   110,070   111,959   114,074   116,468       -         -     123,144   124,860   127,520   129,901       -         -  

29800C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       900    14,337     2,450    23,820     4,750    35,737     8,300    48,159       -         -      18,500    69,931    22,500    79,374       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,032   104,245   104,524   104,990   105,708   106,612   107,730   109,219   111,454   112,943   115,869       -         -     121,894   124,368   126,123   129,382       -         -  

30400C                -         -         -         -          50    10,400       -         -         -         -         -         -         200    10,400       -         -       2,000    21,652       -         -       7,050    45,113       -         -      16,500    67,018    20,350    76,581       -         -  
30400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,178   104,458       -         -     106,200   107,424       -         -     111,866   115,257       -         -     120,591   123,796   124,714   128,797       -         -  

30800C                -         -         -         -          50    10,400       -         -         -         -         -         -         150    10,400       -         -       1,600    19,537       -         -       5,950    42,134       -         -      14,750    64,199    18,350    73,775       -         -  
30800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,125   104,378       -         -     105,801   107,104       -         -     110,842   114,619       -         -     119,340   123,211   123,277   128,158       -         -  

31000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,498   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,400       -         -         -         -         -         -         100    10,400       -         -       1,250    17,462       -         -       5,000    39,248       -         -      13,100    61,352    16,550    71,022       -         -  
31200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,072   104,298       -         -     105,442   106,785       -         -     109,897   113,967       -         -     118,064   122,572   121,881   127,493       -         -  

31600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -       1,000    15,707       -         -       4,150    36,402       -         -      11,600    58,533    14,850    68,242       -         -  
31600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,192       -         -     105,163   106,493       -         -     109,006   113,289       -         -     116,813   121,894   120,471   126,788       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       800    14,137       -         -       3,450    33,728       -         -      10,250    55,766    13,300    65,489       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,178   104,192   104,777   104,937   106,240       -         -     108,235   112,637       -         -     115,616   121,202   119,114   126,044       -         -  

32400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         600    12,408       -         -       2,800    31,002       -         -       9,000    53,000    11,850    62,709       -         -  
32400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,006   104,178       -         -     104,697   105,947       -         -     107,490   111,932       -         -     114,446   120,471   117,771   125,259       -         -  

32800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         500    11,305       -         -       2,300    28,581       -         -       7,900    50,327    10,550    60,009       -         -  
32800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,577   105,761       -         -     106,892   111,307       -         -     113,355   119,739   116,494   124,474       -         -  

33000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,072   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         350    10,400       -         -       1,850    26,147       -         -       6,900    47,693     9,350    57,309       -         -  
33200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,469       -         -     106,333   110,656       -         -     112,318   118,981   115,271   123,650       -         -  

33600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         300    10,400       -         -       1,500    23,966       -         -       6,000    45,100     8,250    54,636       -         -  
33600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,325   105,336       -         -     105,894   110,070       -         -     111,347   118,223   114,100   122,812       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       -         -       1,200    21,865       -         -       5,200    42,573     7,300    52,096       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,325   104,205   105,083       -         -     105,522   109,498       -         -     110,443   117,465   113,050   122,000       -         -  

34400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -         950    19,870       -         -       4,500    40,152     6,400    49,515       -         -  
34400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,923       -         -     105,189   108,940       -         -     109,631   116,720   112,025   121,149       -         -  

34800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -         750    18,021       -         -       3,850    37,705     5,600    47,002       -         -  
34800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,737       -         -     104,937   108,434       -         -     108,873   115,949   111,081   120,311       -         -  

35000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         550    15,973       -         -       3,300    35,417     4,850    44,461       -         -  
35200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,724       -         -     104,671   107,849       -         -     108,195   115,217   110,190   119,434       -         -  

35600C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         450    14,643       -         -       2,800    33,143     4,200    42,041       -         -  
35600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,498       -         -     104,538   107,490       -         -     107,583   114,473   109,392   118,596       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         300    12,581       -         -       2,400    31,095       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,484       -         -     104,338   106,918       -         -     107,078   113,808       -         -         -         -  

36400C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         250    11,597       -         -       2,000    28,914       -         -         -         -  
36400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,471       -         -     104,272   106,652       -         -     106,572   113,076       -         -         -         -  

36800C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         200    10,560       -         -       1,700    27,038       -         -         -         -  
36800P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,373       -         -     106,173   112,451       -         -         -         -  

37000C                -         -         -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,400       -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         150    10,400       -         -       1,400    25,017       -         -         -         -  
37200P                -         -         -         -     103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,139   106,067       -         -     105,788   111,773       -         -         -         -  

37600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811    32,811

2200C              32,811    32,811       -         -         -         -      32,876    32,905       -         -         -         -         -         -         -         -         -         -         -         -  
2200P                  50     3,281       -         -         -         -          50     3,281       -         -         -         -         -         -         -         -         -         -         -         -  

2250C              32,811    32,811       -         -         -         -      32,894    32,926    33,231    33,383       -         -         -         -         -         -         -         -         -         -  
2250P                  50     3,281       -         -         -         -         100     3,281       700     3,459       -         -         -         -         -         -         -         -         -         -  

2300C              32,811    32,811       -         -         -         -      32,896    32,929    33,281    33,437       -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,281       -         -         -         -         150     3,281       850     3,863       -         -         -         -         -         -         -         -         -         -  

2350C              32,811    32,811       -         -         -         -      32,910    32,945    33,313    33,474       -         -         -         -         -         -         -         -         -         -  
2350P                  50     3,281       -         -         -         -         200     3,281       950     4,176       -         -         -         -         -         -         -         -         -         -  

2400C              32,811    32,811       -         -         -         -      32,922    32,960    33,353    33,519       -         -         -         -         -         -         -         -         -         -  
2400P                  50     3,281       -         -         -         -         250     3,281     1,100     4,565       -         -         -         -         -         -         -         -         -         -  

2450C              32,811    32,811       -         -         -         -      32,930    32,972    33,388    33,561       -         -         -         -         -         -         -         -         -         -  
2450P                  50     3,281       -         -         -         -         300     3,281     1,250     4,948       -         -         -         -         -         -         -         -         -         -  

2500C              32,811    32,811       -         -         -         -      32,937    32,982    33,417    33,598       -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,281       -         -         -         -         350     3,281     1,400     5,329       -         -         -         -         -         -         -         -         -         -  

2550C              32,811    32,811       -         -         -         -      32,941    32,991    33,442    33,633       -         -         -         -         -         -         -         -         -         -  
2550P                  50     3,281       -         -         -         -         400     3,281     1,550     5,708       -         -         -         -         -         -         -         -         -         -  

2600C              32,811    32,811       -         -         -         -      32,942    33,002    33,466    33,670       -         -         -         -         -         -         -         -         -         -  
2600P                  50     3,281       -         -         -         -         500     3,524     1,750     6,145       -         -         -         -         -         -         -         -         -         -  

2650C              32,811    32,811       -         -         -         -      32,937    33,010    33,485    33,702       -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,281       -         -         -         -         600     3,914     1,950     6,579       -         -         -         -         -         -         -         -         -         -  

2700C              32,811    32,811       -         -         -         -      32,926    33,014    33,496    33,730       -         -      34,909    35,401    36,161    36,900    37,633    38,531       -         -  
2700P                  50     3,281       -         -         -         -         700     4,309     2,150     7,010       -         -       4,350    10,311     5,850    12,729     8,850    15,259       -         -  

2750C              32,811    32,811    32,804    32,813    32,819    32,866    32,910    33,015    33,501    33,758    34,173    34,542       -         -         -         -         -         -         -         -  
2750P                  50     3,376        50     3,330       300     4,173       800     4,712     2,400     7,486     3,000     8,941       -         -         -         -         -         -         -         -  

2800C              32,811    32,811    32,776    32,801    32,785    32,857    32,880    33,013    33,497    33,780    34,214    34,599    35,045    35,562    36,408    37,152    37,916    38,817       -         -  
2800P                  50     3,771        50     3,706       400     4,704       950     5,171     2,650     7,960     3,300     9,449     5,150    11,334     6,900    13,841    10,150    16,336       -         -  

2850C              32,811    32,811    32,771    32,801    32,761    32,851    32,840    33,005    33,484    33,799    34,250    34,655       -         -         -         -         -         -         -         -  
2850P                  50     4,212       100     4,407       450     5,159     1,100     5,632     2,950     8,469     3,650     9,988       -         -         -         -         -         -         -         -  

2900C              32,811    32,811    32,731    32,787    32,712    32,836    32,792    32,994    33,458    33,811    34,274    34,705    35,147    35,706    36,614    37,378    38,152    39,075    39,536    40,561
2900P                  50     4,701       150     5,040       550     5,696     1,250     6,100     3,250     8,973     4,000    10,520     6,050    12,380     8,050    14,950    11,500    17,393    14,269    19,251

2950C              32,811    32,811    32,682    32,769    32,634    32,809    32,735    32,980    33,418    33,819    34,287    34,750       -         -         -         -         -         -         -         -  
2950P                  50     5,244       200     5,660       700     6,289     1,400     6,580     3,600     9,508     4,400    11,074       -         -         -         -         -         -         -         -  

3000C              32,811    32,811    32,626    32,751    32,565    32,787    32,642    32,950    33,372    33,820    34,287    34,790    35,206    35,824    36,771    37,577    38,349    39,313    39,760    40,824
3000P                  50     5,842       250     6,286       800     6,840     1,650     7,119     3,900    10,005     4,850    11,648     7,000    13,423     9,300    16,051    13,050    18,455    15,525    20,266

3050C              32,811    32,811    32,562    32,729    32,462    32,752    32,547    32,921    33,304    33,813    34,271    34,822    35,219    35,875       -         -         -         -         -         -  
3050P                  50     6,498       300     6,929       950     7,438     1,850     7,639     4,300    10,560     5,300    12,210     7,500    13,946       -         -         -         -         -         -  

3100C              32,811    32,811    32,441    32,690    32,346    32,714    32,426    32,881    33,220    33,800    34,242    34,844    35,219    35,920    36,874    37,749    38,490    39,520    39,933    41,059
3100P                  50     7,211       400     7,648     1,100     8,046     2,100     8,187     4,700    11,109     5,750    12,766     8,050    14,479    10,650    17,142    14,310    19,488    16,771    21,256

3150C              32,811    32,811    32,305    32,644    32,189    32,658    32,289    32,835    33,124    33,782    34,195    34,861    35,205    35,957       -         -         -         -         -         -  
3150P                  50     7,981       500     8,367     1,300     8,686     2,350     8,742     5,100    11,654     6,250    13,337     8,600    15,007       -         -         -         -         -         -  

3200C              32,811    32,811    32,155    32,598    32,015    32,598    32,119    32,775    33,006    33,752    34,129    34,869    35,177    35,989    36,918    37,891    38,577    39,699    40,056    41,269
3200P                  50     8,803       600     9,094     1,500     9,332     2,650     9,315     5,550    12,218     6,800    13,918     9,200    15,542    12,150    18,226    15,574    20,503    18,044    22,226

3250C              32,811    32,811    31,938    32,526    31,794    32,519    31,916    32,702    32,872    33,716    34,046    34,869    35,131    36,013       -         -         -         -         -         -  
3250P                  50     9,674       750     9,856     1,750     9,998     3,000     9,901     6,000    12,777     7,350    14,490     9,850    16,082       -         -         -         -         -         -  

3300C              32,481    32,759    31,700    32,450    31,528    32,424    31,692    32,620    32,714    33,670    33,941    34,860    35,074    36,029    36,898    38,000    38,607    39,848    40,127    41,452
3300P                  50    10,585       900    10,624     2,050    10,677     3,350    10,493     6,500    13,353     7,950    15,068    10,450    16,606    13,732    19,288    16,847    21,494    19,314    23,172

3350C              32,424    32,757    31,435    32,370    31,237    32,319    31,430    32,523    32,530    33,611    33,815    34,842    34,997    36,037       -         -         -         -         -         -  
3350P                  50    11,529     1,050    11,402     2,350    11,358     3,750    11,093     7,050    13,938     8,600    15,652    11,150    17,143       -         -         -         -         -         -  

3400C              32,102    32,706    31,054    32,243    30,921    32,208    31,145    32,418    32,326    33,546    33,668    34,812    34,903    36,037    36,810    38,077    38,577    39,967    40,144    41,605
3400P                 100    12,498     1,300    12,194     2,650    12,047     4,150    11,700     7,600    14,518     9,250    16,227    11,850    17,674    15,029    20,327    18,142    22,462    20,564    24,090

3450C              31,759    32,652    30,684    32,131    30,528    32,062    30,821    32,297    32,104    33,470    33,500    34,772    34,792    36,029       -         -         -         -         -         -  
3450P                 150    13,460     1,500    12,992     3,050    12,740     4,600    12,311     8,150    15,095     9,950    16,803    12,529    18,199       -         -         -         -         -         -  

3500C              31,372    32,599    30,194    31,969    30,107    31,908    30,457    32,156    31,848    33,380    33,309    34,724    34,663    36,012    36,654    38,119    38,488    40,056    40,108    41,731
3500P                 200    14,425     1,750    13,797     3,450    13,435     5,250    13,023     8,800    15,691    10,650    17,371    13,133    18,725    16,337    21,341    19,415    23,402    21,805    24,982

3550C              30,922    32,545    29,669    31,800    29,632    31,732    30,051    31,998    31,575    33,284    33,095    34,665    34,513    35,987       -         -         -         -         -         -  
3550P                 300    15,377     2,050    14,599     3,900    14,129     5,750    13,696     9,250    16,245    11,400    17,940    13,756    19,249       -         -         -         -         -         -  

3600C              30,233    32,438    29,065    31,602    29,104    31,531    29,617    31,830    31,268    33,171    32,857    34,593    34,345    35,951    36,427    38,127    38,341    40,114    40,018    41,828
3600P                 400    16,329     2,450    15,384     4,350    14,829     6,300    14,381     9,900    16,835    12,200    18,505    14,373    19,766    17,665    22,329    20,681    24,315    23,030    25,847

3650C              29,335    32,281    28,358    31,353    28,541    31,321    29,142    31,642    30,938    33,047    32,596    34,510    34,159    35,907       -         -         -         -         -         -  
3650P                 550    17,264     2,850    16,170     4,850    15,526     6,900    15,076    10,550    17,423    13,000    19,064    14,986    20,279       -         -         -         -         -         -  

3700C              28,265    32,074    27,609    31,094    27,911    31,074    28,626    31,434    30,578    32,909    32,312    34,417    33,952    35,854    36,130    38,099    38,132    40,142    39,876    41,898
3700P                 700    18,201     3,300    16,945     5,400    16,216     7,500    15,767    11,300    18,017    13,761    19,617    15,615    20,789    18,985    23,285    21,942    25,196    24,235    26,682

3750C              26,150    31,816    26,790    30,802    27,243    30,814    28,069    31,207    30,192    32,761    32,005    34,312    33,723    35,790       -         -         -         -         -         -  
3750P                 950    19,097     3,800    17,708     6,050    16,887     8,150    16,465    12,000    18,604    14,426    20,164    16,259    21,294       -         -         -         -         -         -  

3800C              23,950    31,510    25,901    30,480    26,514    30,518    27,480    30,966    29,774    32,595    31,669    34,194    33,474    35,717    35,765    38,036    37,866    40,139    39,680    41,941
3800P               1,250    19,975     4,350    18,459     6,700    17,558     8,900    17,171    12,800    19,193    15,127    20,706    16,896    21,793    20,293    24,209    23,171    26,048    25,414    27,488

3850C              21,800    31,153    24,945    30,125    25,743    30,196    26,846    30,697    29,333    32,421    31,313    34,065    33,206    35,633       -         -         -         -         -         -  
3850P               1,650    20,811     4,950    19,194     7,400    18,221     9,650    17,871    13,617    19,778    15,819    21,240    17,544    22,286       -         -         -         -         -         -  

3900C              19,750    30,703    23,922    29,720    24,932    29,859    26,178    30,415    28,861    32,227    30,935    33,925    32,916    35,538    35,332    37,939    37,543    40,106    39,435    41,957
3900P               2,000    21,669     5,650    19,895     8,150    18,870    10,450    18,569    14,261    20,358    16,690    21,758    18,199    22,773    21,579    25,101    24,376    26,868    26,558    28,266

3950C              17,750    30,202    22,600    29,281    24,075    29,487    25,474    30,104    28,360    32,022    30,534    33,771    32,606    35,436       -         -         -         -         -         -  
3950P               2,650    22,407     6,400    20,579     9,000    19,491    11,300    19,262    14,989    20,935    17,305    22,274    18,939    23,241       -         -         -         -         -         -  

4000C              15,900    29,571    20,900    28,810    23,184    29,088    24,736    29,778    27,834    31,801    30,109    33,606    32,275    35,322    34,838    37,807    37,165    40,043    39,141    41,945
4000P               3,100    23,225     7,100    21,283     9,900    20,096    12,200    19,950    15,709    21,504    17,981    22,780    19,549    23,716    22,848    25,953    25,549    27,657    27,671    29,012

4050C              14,100    28,891    19,300    28,290    22,260    28,664    23,966    29,431    27,280    31,566    29,664    33,430    31,925    35,197       -         -         -         -         -         -  
4050P               3,950    23,884     8,000    21,914    10,850    20,686    13,200    20,625    16,458    22,062    18,650    23,281    20,189    24,179       -         -         -         -         -         -  

4100C              12,400    28,124    17,550    27,791    21,250    28,198    23,167    29,063    26,702    31,313    29,200    33,242    31,555    35,062    34,279    37,641    36,737    39,951    38,802    41,908
4100P               4,850    24,522     9,100    22,469    11,850    21,261    14,100    21,303    17,227    22,604    19,336    23,769    20,823    24,638    24,076    26,775    26,689    28,411    28,749    29,728

4150C              10,900    27,255    16,200    27,162    19,800    27,725    22,329    28,677    26,045    31,064    28,716    33,041    31,164    34,917       -         -         -         -         -         -  
4150P               5,700    25,180    10,050    23,080    12,800    21,854    15,240    21,945    17,944    23,151    20,013    24,249    21,459    25,086       -         -         -         -         -         -  

4200C               9,500    26,818    14,800    26,528    18,400    27,225    21,463    28,267    25,452    30,770    28,214    32,828    30,754    34,760    33,667    37,443    36,255    39,832    38,418    41,847
4200P               6,700    25,779    11,250    23,596    13,950    22,454    16,086    22,587    18,693    23,676    20,684    24,726    22,088    25,529    25,272    27,556    27,786    29,138    29,786    30,417

4250C               8,100    26,379    13,550    25,843    17,200    26,685    20,350    27,832    24,740    30,480    27,690    32,603    30,325    34,594       -         -         -         -         -         -  
4250P               8,050    26,238    12,450    24,112    15,200    23,155    16,926    23,224    19,431    24,195    21,355    25,190    22,723    25,957       -         -         -         -         -         -  

4300C               7,050    25,802    12,250    25,146    15,900    26,135    19,100    27,372    24,071    30,164    27,161    32,368    29,879    34,417    32,998    37,213    35,734    39,685    37,990    41,759
4300P               9,350    26,717    13,800    24,569    16,550    23,820    17,832    23,799    20,177    24,694    22,030    25,637    23,342    26,384    26,423    28,305    28,845    29,826    30,784    31,080

4350C               6,100    25,184    11,150    24,398    14,850    25,554    18,000    26,892    23,473    29,834    26,622    32,122    29,354    34,227       -         -         -         -         -         -  
4350P              10,850    27,116    15,200    25,006    17,687    24,460    18,703    24,370    20,910    25,184    22,692    26,077    23,966    26,790       -         -         -         -         -         -  

4400C               5,150    24,567    10,200    23,623    13,650    24,960    16,800    26,399    22,780    29,494    26,054    31,864    28,879    34,028    32,288    36,951    35,166    39,511    37,527    41,648
4400P              12,650    27,395    16,700    25,404    18,650    25,117    19,540    24,968    21,645    25,645    23,346    26,502    24,575    27,194    27,528    29,011    29,857    30,484    31,737    31,704

4450C               4,400    23,873     9,300    22,836    12,650    24,344    15,900    25,891    21,992    29,134    25,489    31,598    28,387    33,819       -         -         -         -         -         -  
4450P              14,300    27,872    18,300    25,961    19,646    25,641    20,395    25,500    22,359    26,102    23,991    26,915    25,176    27,586       -         -         -         -         -         -  

4500C               3,800    23,122     8,450    22,035    11,750    23,716    14,800    25,364    21,335    28,770    24,893    31,317    27,875    33,599    31,551    36,664    34,574    39,316    37,037    41,518
4500P              16,150    28,565    19,638    26,574    20,592    26,165    21,234    26,009    23,063    26,525    24,624    27,327    25,766    27,971    28,579    29,666    30,816    31,096    32,640    32,291

4550C               3,300    22,336     7,550    21,381    10,900    23,078    13,850    24,828    20,550    28,403    24,289    31,027    27,356    33,372       -         -         -         -         -         -  
4550P              18,100    29,158    20,726    27,151    21,503    26,675    22,044    26,439    23,744    26,929    25,244    27,717    26,345    28,338       -         -         -         -         -         -  

4600C               2,800    21,551     6,850    20,744    10,100    22,433    13,000    24,285    19,350    28,001    23,700    30,730    26,819    33,132    30,777    36,348    33,956    39,098    36,524    41,366
4600P              20,100    29,698    21,777    27,694    22,382    27,157    22,828    26,899    24,405    27,323    25,851    28,092    26,915    28,710    29,569    30,289    31,719    31,672    33,492    32,843

4650C               2,400    20,733     6,200    20,098     9,350    21,782    12,200    23,737    18,500    27,612    23,058    30,417    26,278    32,885       -         -         -         -         -         -  
4650P              22,150    30,185    22,774    28,176    23,233    27,630    23,586    27,335    25,047    27,709    26,439    28,451    27,468    29,056       -         -         -         -         -         -  

4700C               2,050    19,903     5,600    19,445     8,700    21,140    11,450    23,184    17,500    27,195    22,473    30,104    25,748    32,634    29,990    36,012    33,308    38,857    35,981    41,195
4700P              24,126    30,571    23,736    28,649    24,041    28,055    24,313    27,747    25,666    28,077    26,993    28,767    28,005    29,387    30,496    30,866    32,571    32,220    34,295    33,368

4750C               1,750    19,062     5,100    18,779     8,050    20,488    10,700    22,619    16,800    26,800    21,874    29,782    25,190    32,369       -         -         -         -         -         -  
4750P              25,293    30,903    24,627    29,059    24,804    28,450    25,010    28,136    26,260    28,424    27,542    29,103    28,528    29,713       -         -         -         -         -         -  

4800C               1,450    18,224     4,650    18,113     7,450    19,839    10,050    22,064    15,800    26,355    21,050    29,450    24,614    32,094    29,176    35,651    32,643    38,597    35,415    41,006
4800P              26,399    31,233    25,460    29,434    25,542    28,838    25,671    28,499    26,836    28,765    28,077    29,430    29,032    30,023    31,365    31,411    33,367    32,733    35,052    33,869

4850C               1,250    17,371     4,200    17,452     6,750    19,140     9,400    21,499    15,050    25,932    20,200    29,112    24,039    31,812       -         -         -         -         -         -  
4850P              27,311    31,458    26,259    29,801    26,218    29,174    26,296    28,837    27,386    29,085    28,591    29,742    29,516    30,317       -         -         -         -         -         -  

4900C               1,050    16,523     3,800    16,792     6,250    18,500     8,800    20,936    14,250    25,489    19,100    28,730    23,511    31,534    28,350    35,271    31,954    38,318    34,834    40,800
4900P              28,162    31,680    26,965    30,104    26,866    29,504    26,897    29,168    27,907    29,389    29,081    30,036    29,984    30,605    32,170    31,918    34,111    33,219    35,757    34,337

4950C                 800    15,678     3,450    16,138     5,750    17,851     8,250    20,380    13,700    25,085    18,300    28,374    22,997    31,255       -         -         -         -         -         -  
4950P              28,870    31,850    27,638    30,401    27,465    29,806    27,461    29,474    28,410    29,682    29,556    30,325    30,439    30,889       -         -         -         -         -         -  

5000C                 750    14,849     3,150    15,494     5,300    17,216     7,700    19,815    13,050    24,652    17,400    27,991    22,350    30,973    27,505    34,868    31,258    38,023    34,235    40,576
5000P              29,531    32,018    28,246    30,661    28,041    30,101    27,987    29,756    28,883    29,958    30,006    30,597    30,873    31,156    32,916    32,397    34,800    33,671    36,416    34,780

5100C                 500    13,205     2,450    14,200     4,500    15,977     6,600    18,645    11,600    23,717    15,850    27,227    20,750    30,361       -         -         -         -         -         -  
5100P              30,514    32,244    29,295    31,110    29,020    30,583    28,954    30,282    29,765    30,476    30,849    31,111    31,680    31,654       -         -         -         -         -         -  

5200C                 350    11,642     1,950    12,951     3,700    14,687     5,750    17,549    10,350    22,784    14,400    26,439    19,200    29,718    25,824    34,021    29,823    37,383    33,003    40,090
5200P              31,243    32,413    30,157    31,479    29,853    30,998    29,780    30,730    30,538    30,933    31,610    31,580    32,421    32,119    34,222    33,244    36,031    34,498    37,595    35,590

5300C                 250    10,185     1,550    11,753     3,050    13,460     5,000    16,477     9,100    21,793    13,050    25,625    17,750    29,055       -         -         -         -         -         -  
5300P              31,739    32,527    30,838    31,773    30,576    31,370    30,487    31,120    31,215    31,338    32,285    32,003    33,086    32,542       -         -         -         -         -         -  

5400C                 150     8,747       -         -         -         -       4,200    15,322       -         -         -         -         -         -      24,138    33,114    28,384    36,696    31,747    39,552
5400P              32,171    32,639       -         -         -         -      31,080    31,454       -         -         -         -         -         -      35,306    33,976    37,059    35,214    38,595    36,303

5500C                 100     7,479       -         -         -         -       3,600    14,278       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              32,408    32,696       -         -         -         -      31,563    31,735       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     6,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              32,461    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     5,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              32,639    32,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              32,660    32,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     4,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              32,678    32,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6100C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     3,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6200P              32,811    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  22,308    22,308



Back to Top



JDC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785    21,785



Back to Top



JDH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



KDS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



KSO (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



KST (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LAU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNK (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LRC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



LRN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734    52,734



Back to Top



LRP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



LRZ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



LUA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



LUC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



LUP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



LUS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



LUZ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MAC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MAK (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MAN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



MCA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MCF (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,753     2,753

8100C                  10       462
8100P               2,753     2,753

8200C                  10       397
8200P               2,753     2,753

8300C                  10       345
8300P               2,753     2,753

8400C                  10       301
8400P               2,753     2,753

8500C                  10       275
8500P               2,753     2,753

8600C                  10       275
8600P               2,753     2,753

8700C                  10       275
8700P               2,753     2,753

8800C                  10       275
8800P               2,753     2,753

8900C                  10       275
8900P               2,753     2,753

9000C                  10       275
9000P               2,753     2,753

9100C                  10       275
9100P               2,753     2,753

9200C                  10       275
9200P               2,753     2,753

9300C                  10       275
9300P               2,753     2,753

9400C                  10       275
9400P               2,753     2,753

9500C                  10       275
9500P               2,753     2,753

9600C                  10       275
9600P               2,753     2,753

9700C                  10       275
9700P               2,753     2,753

9800C                  10       275
9800P               2,753     2,753

9900C                  10       275
9900P               2,753     2,753

10000C                 10       275
10000P              2,753     2,753

10100C                 10       275
10100P              2,753     2,753

10200C                 10       275
10200P              2,753     2,753

10300C                 10       275
10300P              2,753     2,753

10400C                 10       275
10400P              2,753     2,753

10500C                 10       275
10500P              2,753     2,753

10600C                 10       275
10600P              2,753     2,753



Back to Top



MCH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C                 -         -       8,099     8,099     8,099     8,099     8,111     8,116
2500P                 -         -          10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,134     8,142
3000P                  10       809        10       809        10       809        40       809

3500C                 -         -       8,099     8,099     8,106     8,107     8,154     8,166
3500P                 -         -          10       809        20       809       100       809

3950C               8,099     8,099     8,099     8,099     8,107     8,110     8,160     8,176
3950P                  10       809        10       809        40       809       230       816

4000C               8,099     8,099     8,099     8,099     8,107     8,110     8,162     8,179
4000P                  10       809        10       809        50       809       250       865

4050C               8,099     8,099     8,099     8,099     8,106     8,110     8,163     8,180
4050P                  10       809        10       809        60       809       270       916

4100C               8,099     8,099     8,099     8,099     8,105     8,110     8,163     8,183
4100P                  10       809        10       809        70       809       290       965

4150C               8,099     8,099     8,099     8,099     8,105     8,110     8,163     8,184
4150P                  10       809        10       809        80       809       320     1,028

4200C               8,099     8,099     8,099     8,099     8,103     8,109     8,163     8,186
4200P                  10       809        10       809        90       809       340     1,078

4250C               8,099     8,099     8,099     8,099     8,101     8,109     8,162     8,187
4250P                  10       809        10       809       100       809       370     1,141

4300C               8,099     8,099     8,095     8,097     8,099     8,107     8,159     8,187
4300P                  10       809        10       809       110       809       400     1,203

4350C               8,099     8,099     8,094     8,097     8,094     8,106     8,158     8,187
4350P                  10       809        10       809       130       809       420     1,254

4400C               8,099     8,099     8,094     8,097     8,091     8,105     8,154     8,187
4400P                  10       809        10       809       140       809       460     1,327

4450C               8,099     8,099     8,094     8,097     8,087     8,103     8,150     8,187
4450P                  10       809        10       809       150       809       490     1,389

4500C               8,099     8,099     8,094     8,097     8,082     8,101     8,146     8,186
4500P                  10       809        10       809       160       827       520     1,452

4550C               8,099     8,099     8,093     8,097     8,075     8,097     8,140     8,184
4550P                  10       809        10       809       190       901       560     1,525

4600C               8,099     8,099     8,085     8,091     8,070     8,095     8,134     8,183
4600P                  10       809        10       809       200       954       600     1,597

4650C               8,099     8,099     8,083     8,091     8,062     8,091     8,126     8,180
4650P                  10       809        10       809       220     1,020       640     1,670

4700C               8,099     8,099     8,083     8,091     8,053     8,087     8,116     8,178
4700P                  10       809        10       809       240     1,085       700     1,758

4750C               8,099     8,099     8,073     8,087     8,041     8,082     8,106     8,174
4750P                  10       809        10       809       270     1,162       730     1,823

4800C               8,099     8,099     8,071     8,086     8,030     8,077     8,094     8,170
4800P                  10       809        20       829       300     1,238       780     1,904

4850C               8,099     8,099     8,059     8,082     8,015     8,070     8,081     8,164
4850P                  10       839        30       944       330     1,315       830     1,984

4900C               8,099     8,099     8,058     8,081     8,003     8,065     8,066     8,159
4900P                  10       913        40     1,050       350     1,387       880     2,065

4950C               8,099     8,099     8,045     8,075     7,986     8,057     8,049     8,151
4950P                  10       994        50     1,155       390     1,473       940     2,153

5000C               8,099     8,099     8,030     8,070     7,965     8,047     8,033     8,144
5000P                  10     1,082        60     1,259       420     1,554       990     2,234

5100C               8,099     8,099     7,999     8,059     7,921     8,027     7,989     8,126
5100P                  10     1,284        80     1,473       490     1,727     1,120     2,413

5200C               8,099     8,099     7,964     8,047     7,868     8,003     7,938     8,105
5200P                  10     1,520       110     1,711       560     1,907     1,230     2,585

5300C               8,099     8,099     7,898     8,023     7,803     7,976     7,878     8,078
5300P                  10     1,792       140     1,959       640     2,098     1,390     2,782

5400C               8,029     8,089     7,827     7,998     7,727     7,942     7,808     8,047
5400P                  10     2,101       180     2,225       730     2,302     1,520     2,965

5500C               8,011     8,087     7,732     7,966     7,632     7,901     7,724     8,010
5500P                  20     2,459       230     2,507       850     2,517     1,690     3,168

5600C               7,930     8,077     7,614     7,926     7,521     7,850     7,630     7,968
5600P                  30     2,823       280     2,798       980     2,739     1,870     3,374

5700C               7,789     8,054     7,459     7,874     7,393     7,795     7,522     7,918
5700P                  40     3,197       360     3,104     1,120     2,969     2,080     3,588

5800C               7,815     8,075     7,268     7,808     7,249     7,732     7,400     7,862
5800P                  70     3,576       460     3,416     1,280     3,206     2,290     3,802

5900C               7,490     8,029     7,038     7,727     7,079     7,656     7,261     7,799
5900P                 100     3,958       570     3,731     1,460     3,447     2,504     4,023

6000C               7,122     7,973     6,769     7,631     6,889     7,571     7,107     7,727
6000P                 150     4,334       710     4,047     1,660     3,692     2,718     4,245

6100C               6,440     7,893     6,454     7,515     6,675     7,475     6,937     7,647
6100P                 220     4,704       880     4,358     1,890     3,936     2,943     4,470

6200C               5,540     7,780     6,106     7,397     6,446     7,384     6,756     7,573
6200P                 320     5,063     1,070     4,666     2,130     4,185     3,178     4,696

6300C               4,690     7,615     5,701     7,259     6,179     7,263     6,546     7,473
6300P                 470     5,402     1,300     4,963     2,400     4,431     3,424     4,922

6400C               3,920     7,372     5,130     7,049     5,883     7,132     6,321     7,360
6400P                 670     5,721     1,570     5,248     2,700     4,674     3,685     5,147

6500C               3,160     7,112     4,440     6,833     5,564     6,973     6,074     7,245
6500P                 920     6,020     1,880     5,519     3,050     4,954     3,955     5,370

6600C               2,510     6,790     3,820     6,579     5,232     6,797     5,812     7,114
6600P               1,250     6,288     2,250     5,768     3,432     5,229     4,234     5,587

6700C               1,950     6,615     3,270     6,290     4,877     6,612     5,558     6,966
6700P               1,710     6,503     2,700     5,986     3,757     5,502     4,514     5,801

6800C               1,480     6,403     2,750     6,039     4,460     6,409     5,270     6,816
6800P               2,250     6,687     3,180     6,193     4,107     5,758     4,799     6,004

6900C               1,110     6,152     2,340     5,813     3,980     6,191     4,990     6,655
6900P               2,890     6,830     3,770     6,357     4,459     5,999     5,083     6,201

7000C                 830     5,866     1,960     5,578     3,560     5,961     4,677     6,482
7000P               3,600     7,103     4,390     6,520     4,805     6,229     5,361     6,394

7100C                 610     5,555     1,630     5,326     3,130     5,719     4,360     6,301
7100P               4,370     7,361     4,967     6,765     5,144     6,442     5,636     6,578

7200C                 440     5,226     1,360     5,057     2,770     5,471     3,960     6,114
7200P               5,220     7,535     5,407     6,981     5,472     6,644     5,902     6,743

7300C                 320     4,879     1,120     4,784     2,450     5,218     3,590     5,919
7300P               6,072     7,675     5,814     7,166     5,773     6,801     6,140     6,869

7400C                 230     4,524       930     4,499     2,170     4,964     3,250     5,719
7400P               6,523     7,780     6,183     7,328     6,062     6,965     6,376     7,011

7500C                 160     4,166       760     4,214     1,910     4,709     2,930     5,514
7500P               6,896     7,862     6,506     7,459     6,328     7,110     6,598     7,144

7600C                 120     3,806       630     3,930     1,680     4,455     2,640     5,306
7600P               7,164     7,910     6,834     7,608     6,572     7,241     6,804     7,265

7700C                  80     3,451       510     3,648     1,470     4,202     2,380     5,097
7700P               7,369     7,946     7,088     7,708     6,794     7,358     6,994     7,377

7800C                  60     3,108       420     3,372     1,280     3,951     2,140     4,887
7800P               7,711     8,038     7,249     7,755     6,999     7,467     7,172     7,482

7900C                  40     2,773       340     3,102     1,120     3,712     1,910     4,673
7900P               7,809     8,051     7,422     7,821     7,178     7,561     7,332     7,575

8000C                  30     2,463       280     2,847       970     3,471     1,720     4,468
8000P               7,937     8,075     7,570     7,878     7,334     7,643     7,475     7,659

8100C                  20     2,162       220     2,594       840     3,239     1,530     4,256
8100P               7,961     8,075     7,682     7,920     7,470     7,714     7,602     7,733

8200C                  10     1,855       180     2,362       730     3,021     1,370     4,053
8200P               8,025     8,087     7,771     7,953     7,590     7,777     7,716     7,801

8300C                  10     1,638       150     2,147       630     2,807     1,230     3,858
8300P               8,035     8,087     7,850     7,985     7,690     7,829     7,815     7,861

8400C                  10     1,448       120     1,939       540     2,600     1,070     3,640
8400P               8,043     8,087     7,910     8,009     7,775     7,876     7,897     7,912

8500C                  10     1,286       100     1,754       460     2,399       950     3,447
8500P               8,099     8,099     7,952     8,025     7,848     7,917     7,968     7,957

8600C                  10     1,143        80     1,573       420     2,257       830     3,246
8600P               8,099     8,099     7,989     8,041     7,908     7,952     8,029     7,997

8700C                  10     1,021        70     1,427       360     2,081       730     3,057
8700P               8,099     8,099     8,022     8,057     7,957     7,981     8,075     8,029

8800C                  10       916        50     1,250       290     1,879       630     2,862
8800P               8,099     8,099     8,041     8,065     7,995     8,003     8,115     8,059

8900C                  10       824        40     1,111       250     1,731       550     2,683
8900P               8,099     8,099     8,057     8,071     8,030     8,026     8,144     8,082

9000C                  10       809        30       973       220     1,603       470     2,497
9000P               8,099     8,099     8,070     8,079     8,055     8,043     8,167     8,102

9100C                  10       809        20       829       190     1,476       410     2,335
9100P               8,099     8,099     8,073     8,079     8,073     8,057     8,182     8,116

9200C                  10       809        10       809       160     1,344       350     2,167
9200P               8,099     8,099     8,085     8,086     8,087     8,067     8,192     8,130

9300C                  10       809        10       809       130     1,208       300     2,010
9300P               8,099     8,099     8,085     8,087     8,097     8,075     8,198     8,139

9400C                  10       809        10       809       110     1,099       260     1,871
9400P               8,099     8,099     8,094     8,094     8,103     8,083     8,199     8,146

9500C                  10       809        10       809        90       988       220     1,726
9500P               8,099     8,099     8,095     8,094     8,110     8,090     8,198     8,150

9600C                  10       809        10       809        80       915       180     1,572
9600P               8,099     8,099     8,095     8,094     8,113     8,093     8,192     8,154

9700C                  10       809        10       809        60       809       -         -  
9700P               8,099     8,099     8,095     8,094     8,115     8,098       -         -  

9800C                  10       809       -         -         -         -         130     1,333
9800P               8,099     8,099       -         -         -         -       8,182     8,155

9900C                  10       809       -         -         -         -         -         -  
9900P               8,099     8,099       -         -         -         -         -         -  

10000C                 10       809        10       809        40       809        90     1,110
10000P              8,099     8,099     8,099     8,099     8,115     8,102     8,167     8,152

10100C                 10       809       -         -         -         -         -         -  
10100P              8,099     8,099       -         -         -         -         -         -  

10200C                 10       809       -         -         -         -          60       909
10200P              8,099     8,099       -         -         -         -       8,151     8,147

10300C                 10       809       -         -         -         -         -         -  
10300P              8,099     8,099       -         -         -         -         -         -  

10400C                 10       809       -         -         -         -          40       809
10400P              8,099     8,099       -         -         -         -       8,138     8,140

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,107     8,105       -         -  

10600C                 10       809       -         -         -         -          30       809
10600P              8,099     8,099       -         -         -         -       8,130     8,135

10800C                 10       809       -         -         -         -          20       809
10800P              8,099     8,099       -         -         -         -       8,120     8,130

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,107     8,105     8,111     8,120

11200C                 10       809       -         -         -         -          10       809
11200P              8,099     8,099       -         -         -         -       8,111     8,120

11400C                 10       809       -         -         -         -          10       809
11400P              8,099     8,099       -         -         -         -       8,099     8,099

11500C                -         -          10       809        10       809       -         -  
11500P                -         -       8,099     8,099     8,099     8,099       -         -  

11600C                 10       809       -         -         -         -          10       809
11600P              8,099     8,099       -         -         -         -       8,099     8,099

11800C                 10       809       -         -         -         -          10       809
11800P              8,099     8,099       -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                 10       809       -         -         -         -          10       809
12200P              8,099     8,099       -         -         -         -       8,099     8,099

12400C                 10       809       -         -         -         -          10       809
12400P              8,099     8,099       -         -         -         -       8,099     8,099

12500C                -         -          10       809        10       809       -         -  
12500P                -         -       8,099     8,099     8,099     8,099       -         -  

12600C                 10       809       -         -         -         -          10       809
12600P              8,099     8,099       -         -         -         -       8,099     8,099

12800C                 10       809       -         -         -         -          10       809
12800P              8,099     8,099       -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                 10       809       -         -         -         -          10       809
13200P              8,099     8,099       -         -         -         -       8,099     8,099

13400C                 10       809       -         -         -         -          10       809
13400P              8,099     8,099       -         -         -         -       8,099     8,099

13500C                -         -          10       809        10       809       -         -  
13500P                -         -       8,099     8,099     8,099     8,099       -         -  

13600C                 10       809       -         -         -         -          10       809
13600P              8,099     8,099       -         -         -         -       8,099     8,099

13800C                 10       809       -         -         -         -          10       809
13800P              8,099     8,099       -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                 10       809       -         -         -         -          10       809
14200P              8,099     8,099       -         -         -         -       8,099     8,099

14400C                 10       809       -         -         -         -          10       809
14400P              8,099     8,099       -         -         -         -       8,099     8,099

14500C                -         -          10       809        10       809       -         -  
14500P                -         -       8,099     8,099     8,099     8,099       -         -  

14600C                 10       809       -         -         -         -          10       809
14600P              8,099     8,099       -         -         -         -       8,099     8,099

14800C                 10       809       -         -         -         -          10       809
14800P              8,099     8,099       -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15200C                 10       809       -         -         -         -         -         -  
15200P              8,099     8,099       -         -         -         -         -         -  

15400C                 10       809       -         -         -         -         -         -  
15400P              8,099     8,099       -         -         -         -         -         -  

15500C                -         -          10       809        10       809        10       809
15500P                -         -       8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MCX (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MDN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



MEE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MEL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MET (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744    16,744



Back to Top



MGN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MHI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229              230130              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

9000C              20,787    20,787       -         -         -         -         -         -  
9000P                  10     2,080       -         -         -         -         -         -  

9100C              20,787    20,787       -         -         -         -         -         -  
9100P                  10     2,080       -         -         -         -         -         -  

9200C              20,787    20,787       -         -         -         -         -         -  
9200P                  10     2,080       -         -         -         -         -         -  

9300C              20,787    20,787       -         -         -         -         -         -  
9300P                  10     2,080       -         -         -         -         -         -  

9400C              20,787    20,787       -         -         -         -         -         -  
9400P                  10     2,080       -         -         -         -         -         -  

9500C              20,787    20,787       -         -         -         -         -         -  
9500P                  10     2,080       -         -         -         -         -         -  

9600C              20,787    20,787       -         -         -         -         -         -  
9600P                  10     2,080       -         -         -         -         -         -  

9700C              20,787    20,787       -         -         -         -         -         -  
9700P                  10     2,080       -         -         -         -         -         -  

9800C              20,787    20,787       -         -         -         -         -         -  
9800P                  10     2,080       -         -         -         -         -         -  

9900C              20,787    20,787       -         -         -         -         -         -  
9900P                  10     2,080       -         -         -         -         -         -  

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
10000P                 10     2,080        10     2,080        20     2,080       210     2,080

10100C             20,787    20,787       -         -         -         -         -         -  
10100P                 10     2,080       -         -         -         -         -         -  

10200C             20,787    20,787       -         -         -         -         -         -  
10200P                 10     2,080       -         -         -         -         -         -  

10300C             20,787    20,787       -         -         -         -         -         -  
10300P                 10     2,080       -         -         -         -         -         -  

10400C             20,787    20,787       -         -         -         -         -         -  
10400P                 10     2,080       -         -         -         -         -         -  

10500C             20,787    20,787    20,787    20,787    20,801    20,814    20,947    20,987
10500P                 10     2,080        10     2,080        30     2,080       290     2,080

10600C             20,787    20,787       -         -         -         -         -         -  
10600P                 10     2,080       -         -         -         -         -         -  

10700C             20,787    20,787       -         -         -         -         -         -  
10700P                 10     2,080       -         -         -         -         -         -  

10800C             20,787    20,787       -         -         -         -         -         -  
10800P                 10     2,080       -         -         -         -         -         -  

10900C             20,787    20,787       -         -         -         -         -         -  
10900P                 10     2,080       -         -         -         -         -         -  

11000C             20,787    20,787    20,787    20,787    20,814    20,827    20,974    21,027
11000P                 10     2,080        10     2,080        50     2,080       390     2,080

11100C             20,787    20,787       -         -         -         -         -         -  
11100P                 10     2,080       -         -         -         -         -         -  

11200C             20,787    20,787       -         -         -         -         -         -  
11200P                 10     2,080       -         -         -         -         -         -  

11300C             20,787    20,787       -         -         -         -         -         -  
11300P                 10     2,080       -         -         -         -         -         -  

11400C             20,787    20,787       -         -         -         -         -         -  
11400P                 10     2,080       -         -         -         -         -         -  

11500C             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,067
11500P                 10     2,080        10     2,080        60     2,080       530     2,080

11600C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,067
11600P                 10     2,080        10     2,080        70     2,080       560     2,080

11700C             20,787    20,787    20,787    20,787    20,827    20,841    21,027    21,080
11700P                 10     2,080        10     2,080        80     2,080       590     2,141

11800C             20,787    20,787    20,787    20,787    20,827    20,841    21,040    21,080
11800P                 10     2,080        10     2,080        90     2,080       620     2,221

11900C             20,787    20,787    20,787    20,787    20,827    20,841    21,040    21,093
11900P                 10     2,080        10     2,080       100     2,080       660     2,314

12000C             20,787    20,787    20,787    20,787    20,827    20,841    21,053    21,107
12000P                 10     2,080        10     2,080       110     2,080       690     2,394

12100C             20,787    20,787    20,787    20,787    20,841    20,841    21,053    21,107
12100P                 10     2,080        10     2,080       120     2,080       730     2,500

12200C             20,787    20,787    20,787    20,787    20,841    20,841    21,067    21,120
12200P                 10     2,080        10     2,080       130     2,080       770     2,593

12300C             20,787    20,787    20,787    20,787    20,841    20,841    21,067    21,120
12300P                 10     2,080        10     2,080       150     2,080       810     2,686

12400C             20,787    20,787    20,787    20,787    20,841    20,854    21,080    21,133
12400P                 10     2,080        10     2,080       160     2,080       850     2,793

12500C             20,787    20,787    20,787    20,787    20,841    20,854    21,080    21,133
12500P                 10     2,080        10     2,080       170     2,080       900     2,899

12600C             20,787    20,787    20,787    20,787    20,841    20,854    21,093    21,147
12600P                 10     2,080        10     2,080       190     2,080       940     2,992

12700C             20,787    20,787    20,787    20,787    20,841    20,854    21,093    21,147
12700P                 10     2,080        10     2,080       200     2,080       990     3,112

12800C             20,787    20,787    20,787    20,787    20,841    20,854    21,093    21,160
12800P                 10     2,080        10     2,080       220     2,080     1,040     3,218

12900C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,160
12900P                 10     2,080        10     2,080       230     2,080     1,100     3,338

13000C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,173
13000P                 10     2,080        10     2,080       250     2,080     1,150     3,444

13100C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,173
13100P                 10     2,080        10     2,080       270     2,080     1,240     3,604

13200C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,173
13200P                 10     2,080        10     2,080       290     2,080     1,260     3,684

13300C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,186
13300P                 10     2,080        10     2,080       320     2,080     1,330     3,817

13400C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,186
13400P                 10     2,080        10     2,080       340     2,080     1,390     3,936

13500C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,186
13500P                 10     2,080        10     2,080       360     2,080     1,460     4,069

13600C             20,787    20,787    20,787    20,787    20,841    20,854    21,107    21,186
13600P                 10     2,080        10     2,080       390     2,080     1,520     4,202

13700C             20,787    20,787    20,787    20,787    20,827    20,854    21,107    21,186
13700P                 10     2,080        10     2,080       420     2,141     1,590     4,335

13800C             20,787    20,787    20,787    20,787    20,827    20,854    21,093    21,200
13800P                 10     2,080        10     2,080       450     2,247     1,670     4,468

13900C             20,787    20,787    20,787    20,787    20,827    20,854    21,093    21,200
13900P                 10     2,080        10     2,080       480     2,354     1,740     4,615

14000C             20,787    20,787    20,787    20,787    20,814    20,854    21,080    21,200
14000P                 10     2,080        10     2,080       520     2,473     1,820     4,748

14100C             20,787    20,787    20,774    20,774    20,801    20,841    21,080    21,200
14100P                 10     2,080        20     2,080       550     2,580     1,900     4,894

14200C             20,787    20,787    20,774    20,774    20,801    20,841    21,067    21,186
14200P                 10     2,080        30     2,080       590     2,699     1,990     5,040

14300C             20,787    20,787    20,774    20,774    20,787    20,841    21,053    21,186
14300P                 10     2,080        40     2,080       630     2,832     2,080     5,200

14400C             20,787    20,787    20,774    20,774    20,774    20,827    21,040    21,186
14400P                 10     2,080        50     2,080       680     2,979     2,170     5,346

14500C             20,787    20,787    20,761    20,774    20,761    20,827    21,027    21,186
14500P                 10     2,080        60     2,080       720     3,098     2,260     5,506

14600C             20,787    20,787    20,748    20,774    20,748    20,814    21,014    21,173
14600P                 10     2,080        70     2,088       770     3,245     2,360     5,665

14700C             20,787    20,787    20,748    20,761    20,721    20,814    20,987    21,173
14700P                 10     2,080        80     2,247       820     3,378     2,460     5,825

14800C             20,787    20,787    20,734    20,761    20,708    20,801    20,974    21,160
14800P                 10     2,080        90     2,407       870     3,524     2,570     5,985

14900C             20,787    20,787    20,721    20,761    20,681    20,787    20,947    21,160
14900P                 10     2,080       100     2,566       930     3,684     2,670     6,144

15000C             20,787    20,787    20,721    20,748    20,654    20,787    20,920    21,147
15000P                 10     2,128       120     2,766       990     3,843     2,790     6,317

15100C             20,787    20,787    20,708    20,748    20,628    20,774    20,894    21,133
15100P                 10     2,287       130     2,939     1,050     3,990     2,900     6,477

15200C             20,787    20,787    20,681    20,734    20,601    20,761    20,867    21,133
15200P                 10     2,460       140     3,112     1,120     4,162     3,020     6,650

15300C             20,787    20,787    20,654    20,734    20,561    20,748    20,827    21,120
15300P                 10     2,646       160     3,325     1,190     4,335     3,140     6,822

15400C             20,787    20,787    20,641    20,721    20,521    20,721    20,801    21,107
15400P                 10     2,846       180     3,524     1,260     4,495     3,270     7,009

15500C             20,787    20,787    20,615    20,708    20,482    20,708    20,761    21,080
15500P                 10     3,045       200     3,737     1,340     4,681     3,400     7,182

15600C             20,748    20,774    20,588    20,708    20,442    20,694    20,708    21,067
15600P                 10     3,271       230     3,976     1,420     4,867     3,540     7,368

15700C             20,748    20,774    20,548    20,694    20,388    20,668    20,668    21,053
15700P                 10     3,511       250     4,189     1,510     5,054     3,680     7,554

15800C             20,734    20,774    20,508    20,681    20,335    20,641    20,615    21,027
15800P                 10     3,763       280     4,428     1,600     5,240     3,820     7,740

15900C             20,734    20,774    20,468    20,654    20,282    20,615    20,561    21,000
15900P                 10     4,043       310     4,668     1,690     5,439     3,970     7,926

16000C             20,734    20,774    20,415    20,641    20,216    20,588    20,508    20,987
16000P                 10     4,322       350     4,921     1,790     5,639     4,120     8,113

16100C             20,721    20,774    20,362    20,628    20,149    20,561    20,442    20,960
16100P                 10     4,628       380     5,173     1,900     5,838     4,280     8,312

16200C             20,668    20,761    20,295    20,601    20,083    20,535    20,388    20,934
16200P                 10     4,934       420     5,439     2,000     6,038     4,450     8,498

16300C             20,668    20,761    20,229    20,575    20,003    20,495    20,309    20,907
16300P                 20     5,320       470     5,705     2,120     6,264     4,610     8,698

16400C             20,601    20,761    20,149    20,548    19,923    20,468    20,242    20,867
16400P                 30     5,679       520     5,985     2,240     6,477     4,790     8,897

16500C             20,588    20,761    20,056    20,508    19,830    20,428    20,162    20,841
16500P                 40     6,038       570     6,264     2,360     6,689     4,970     9,097

16600C             20,521    20,748    19,963    20,482    19,737    20,388    20,083    20,801
16600P                 50     6,397       630     6,543     2,490     6,916     5,150     9,296

16700C             20,455    20,734    19,856    20,442    19,630    20,335    19,989    20,761
16700P                 60     6,756       700     6,836     2,630     7,142     5,340     9,496

16800C             20,375    20,721    19,737    20,402    19,524    20,295    19,896    20,721
16800P                 70     7,128       770     7,128     2,780     7,381     5,540     9,709

16900C             20,295    20,708    19,604    20,362    19,404    20,242    19,803    20,681
16900P                 80     7,501       840     7,421     2,930     7,607     5,740     9,908

17000C             19,936    20,615    19,457    20,309    19,285    20,189    19,697    20,641
17000P                 90     7,873       910     7,714     3,080     7,847     5,950    10,121

17100C             20,029    20,668    19,311    20,269    19,152    20,136    19,590    20,588
17100P                110     8,246       990     8,019     3,250     8,086     6,160    10,320

17200C             19,883    20,641    19,138    20,202    19,005    20,069    19,471    20,535
17200P                130     8,618     1,080     8,325     3,420     8,339     6,380    10,533

17300C             19,723    20,628    18,952    20,136    18,859    20,016    19,351    20,482
17300P                160     9,004     1,170     8,631     3,590     8,578     6,610    10,746

17400C             19,524    20,588    18,753    20,069    18,699    19,950    19,218    20,428
17400P                190     9,376     1,270     8,937     3,780     8,831     6,840    10,959

17500C             19,271    20,548    18,540    19,989    18,540    19,870    19,085    20,375
17500P                220     9,762     1,380     9,256     3,900     9,057     7,080    11,172

17600C             19,005    20,508    18,167    19,817    18,367    19,803    18,952    20,309
17600P                250    10,147     1,500     9,562     4,070     9,310     7,100    11,358

17700C             18,792    20,495    18,048    19,830    18,181    19,723    18,806    20,242
17700P                310    10,520     1,620     9,881     4,280     9,562     7,350    11,571

17800C             18,460    20,428    17,795    19,737    17,994    19,630    18,646    20,176
17800P                350    10,892     1,760    10,187     4,470     9,815     7,600    11,797

17900C             18,101    20,375    17,502    19,630    17,782    19,551    18,487    20,109
17900P                410    11,265     1,910    10,507     4,680    10,081     7,860    12,009

18000C             17,660    20,335    17,157    19,484    17,569    19,457    18,327    20,029
18000P                480    11,637     2,070    10,812     4,910    10,347     8,099    12,236

18100C             16,760    20,229    16,877    19,418    17,356    19,364    18,141    19,950
18100P                560    12,009     2,250    11,118     5,160    10,613     8,339    12,448

18200C             15,850    20,122    16,531    19,285    17,117    19,258    17,968    19,870
18200P                650    12,369     2,430    11,438     5,400    10,892     8,578    12,674

18300C             14,950    20,016    16,186    19,152    16,877    19,152    17,782    19,790
18300P                750    12,728     2,630    11,730     5,660    11,158     8,817    12,901

18400C             14,050    19,910    15,800    19,019    16,625    19,032    17,582    19,697
18400P                870    13,073     2,840    12,036     5,920    11,424     9,070    13,113

18500C             13,190    19,750    15,414    18,859    16,359    18,925    17,369    19,604
18500P              1,000    13,419     3,070    12,329     6,210    11,704     9,310    13,339

18600C             12,330    19,604    14,989    18,659    16,093    18,792    17,157    19,511
18600P              1,150    13,765     3,310    12,621     6,490    11,983     9,576    13,552

18700C             11,500    19,418    14,576    18,526    15,813    18,673    16,944    19,404
18700P              1,320    14,098     3,560    12,914     6,790    12,249     9,842    13,778

18800C             10,690    19,218    13,920    18,393    15,521    18,540    16,718    19,298
18800P              1,510    14,417     3,830    13,193     7,120    12,528    10,121    13,991

18900C              9,910    18,979    13,080    18,247    15,215    18,393    16,478    19,191
18900P              1,720    14,736     4,110    13,472     7,450    12,794    10,387    14,217

19000C              9,100    18,766    12,630    17,955    14,896    18,274    16,239    19,085
19000P              1,950    15,042     4,410    13,752     7,790    13,073    10,666    14,430

19100C              8,370    18,487    11,960    17,742    14,590    18,101    15,986    18,965
19100P              2,210    15,334     4,740    14,018     8,150    13,339    10,945    14,643

19200C              7,750    18,114    11,200    17,542    14,231    17,968    15,680    18,872
19200P              2,500    15,614     5,090    14,270     8,520    13,605    11,225    14,856

19300C              7,240    17,649    10,570    17,303    13,885    17,808    15,454    18,726
19300P              2,850    15,880     5,420    14,536     8,910    13,871    11,517    15,068

19400C              6,500    17,409     9,940    17,063    13,552    17,622    15,175    18,593
19400P              3,230    16,119     5,790    14,776     9,310    14,137    11,797    15,281

19500C              5,880    17,263     9,360    16,797    13,193    17,449    14,896    18,447
19500P              3,630    16,359     6,270    14,989     9,730    14,403    12,089    15,481

19600C              5,340    17,077     8,950    16,478    12,821    17,263    14,616    18,314
19600P              4,100    16,571     6,710    15,215    10,160    14,656    12,369    15,694

19700C              4,770    16,904     8,450    16,186    12,340    17,077    14,324    18,167
19700P              4,480    16,824     7,170    15,428    10,520    14,922    12,661    15,893

19800C              4,320    16,691     7,930    15,893    11,920    16,864    14,018    18,021
19800P              5,120    16,970     7,520    15,680    10,879    15,162    12,954    16,093

19900C              3,980    16,425     7,420    15,587    11,390    16,664    13,725    17,861
19900P              5,640    17,157     8,000    15,893    11,225    15,414    13,246    16,292

20000C              3,450    16,239     6,810    15,295    10,890    16,452    13,419    17,702
20000P              6,030    17,396     8,710    15,999    11,584    15,640    13,552    16,465

20200C              2,780    15,707     5,950    14,842     9,860    16,026    12,807    17,369
20200P              7,510    17,662     9,850    16,345    12,302    16,106    14,124    16,837

20400C              2,140    15,162     5,280    14,337     9,040    15,561    12,120    17,037
20400P              8,750    18,473    11,050    16,904    12,994    16,571    14,683    17,210

20600C              1,700    14,536     4,490    13,885     8,210    15,095    11,250    16,678
20600P             10,280    19,005    12,530    17,329    13,699    16,970    15,241    17,556

20800C              1,320    13,898     3,880    13,366     7,440    14,603    10,400    16,305
20800P             12,070    19,258    13,592    17,782    14,364    17,303    15,760    17,808

21000C                990    13,233     3,360    12,821     6,740    14,111     9,640    15,920
21000P             13,770    19,604    14,470    18,194    15,002    17,662    16,265    18,101

21200C                750    12,541     2,900    12,262     6,090    13,592     8,930    15,534
21200P             15,520    19,883    15,281    18,553    15,614    17,994    16,758    18,380

21400C                570    11,823     2,490    11,690     5,490    13,087     8,230    15,122
21400P             16,984    20,109    16,039    18,872    16,186    18,300    17,223    18,646

21600C                440    11,105     2,130    11,118     4,940    12,555     7,590    14,723
21600P             17,808    20,269    16,731    19,152    16,731    18,593    17,662    18,899

21800C                330    10,374     1,810    10,546     4,450    12,036     7,010    14,297
21800P             18,526    20,415    17,343    19,404    17,236    18,846    18,074    19,125

22000C                250     9,642     1,540     9,975     3,990    11,517     6,460    13,885
22000P             19,072    20,508    17,901    19,617    17,702    19,098    18,447    19,338

22200C                180     8,924     1,300     9,403     3,580    10,999     5,920    13,459
22200P             19,511    20,575    18,393    19,817    18,141    19,311    18,806    19,537

22400C                130     8,206     1,100     8,844     3,200    10,480     5,480    13,047
22400P             19,856    20,628    18,806    19,976    18,526    19,511    19,138    19,710

22600C                100     7,527       930     8,285     2,870     9,988     4,990    12,595
22600P             20,136    20,681    19,178    20,109    18,886    19,684    19,444    19,883

22800C                 70     6,849       780     7,740     2,560     9,482     4,610    12,182
22800P             20,309    20,708    19,484    20,229    19,205    19,843    19,710    20,043

23000C                 50     6,197       660     7,221     2,290     9,004     4,180    11,743
23000P             20,455    20,734    19,737    20,322    19,484    19,989    19,963    20,176

23200C                 40     5,599       560     6,716     2,040     8,538     3,880    11,344
23200P             20,588    20,748    19,950    20,402    19,737    20,122    20,176    20,309

23400C                 30     5,027       480     6,251     1,820     8,086     3,530    10,919
23400P             20,654    20,761    20,136    20,482    19,950    20,229    20,375    20,428

23600C                 20     4,468       400     5,772     1,600     7,620     3,230    10,507
23600P             20,668    20,761    20,282    20,535    20,136    20,322    20,548    20,521

23800C                 10     3,870       330     5,320     1,400     7,155     2,980    10,121
23800P             20,734    20,774    20,388    20,588    20,295    20,415    20,694    20,615

24000C                 10     3,471       270     4,894     1,230     6,729     2,670     9,682
24000P             20,734    20,774    20,495    20,628    20,428    20,482    20,814    20,694

24200C                 10     3,125       220     4,482     1,040     6,251     2,410     9,270
24200P             20,734    20,774    20,561    20,654    20,535    20,548    20,920    20,774

24400C                 10     2,806       180     4,083       900     5,838     2,180     8,857
24400P             20,787    20,787    20,615    20,681    20,628    20,601    21,014    20,827

24600C                 10     2,540       150     3,737       780     5,439     1,960     8,458
24600P             20,787    20,787    20,668    20,708    20,694    20,654    21,080    20,881

24800C                 10     2,287       120     3,391       670     5,054     1,760     8,059
24800P             20,787    20,787    20,694    20,721    20,761    20,694    21,133    20,934

25000C                 10     2,080       100     3,085       580     4,708     1,630     7,740
25000P             20,787    20,787    20,721    20,734    20,801    20,721    21,173    20,960

25200C                 10     2,080        80     2,779       500     4,362     1,420     7,315
25200P             20,787    20,787    20,748    20,748    20,827    20,748    21,200    21,000

25400C                 10     2,080        70     2,540       430     4,043     1,270     6,942
25400P             20,787    20,787    20,761    20,761    20,854    20,774    21,226    21,027

25600C                 10     2,080        60     2,314       370     3,750     1,130     6,583
25600P             20,787    20,787    20,774    20,761    20,867    20,787    21,226    21,040

25800C                 10     2,080        50     2,088       310     3,431     1,010     6,251
25800P             20,787    20,787    20,774    20,774    20,881    20,801    21,240    21,053

26000C                 10     2,080        40     2,080       270     3,192       920     5,958
26000P             20,787    20,787    20,787    20,774    20,881    20,814    21,226    21,067

26200C                 10     2,080        30     2,080       220     2,899       790     5,572
26200P             20,787    20,787    20,787    20,774    20,881    20,814    21,213    21,067

26400C                 10     2,080        20     2,080       190     2,673       700     5,266
26400P             20,787    20,787    20,787    20,787    20,881    20,827    21,200    21,080

26600C                 10     2,080        10     2,080       160     2,447       620     4,960
26600P             20,787    20,787    20,787    20,787    20,867    20,827    21,186    21,080

26800C                 10     2,080        10     2,080       130     2,207       540     4,655
26800P             20,787    20,787    20,787    20,787    20,867    20,827    21,160    21,067

27000C                 10     2,080        10     2,080       110     2,080       480     4,389
27000P             20,787    20,787    20,787    20,787    20,854    20,827    21,133    21,067

27200C                 10     2,080        10     2,080        90     2,080       420     4,123
27200P             20,787    20,787    20,787    20,787    20,854    20,827    21,107    21,067

27400C                 10     2,080       -         -         -         -         -         -  
27400P             20,787    20,787       -         -         -         -         -         -  

27600C                 10     2,080       -         -         -         -         320     3,604
27600P             20,787    20,787       -         -         -         -      21,067    21,040

27800C                 10     2,080       -         -         -         -         -         -  
27800P             20,787    20,787       -         -         -         -         -         -  

28000C                 10     2,080        10     2,080        40     2,080       240     3,138
28000P             20,787    20,787    20,787    20,787    20,827    20,827    21,014    21,027

28200C                 10     2,080       -         -         -         -         -         -  
28200P             20,787    20,787       -         -         -         -         -         -  

28400C                 10     2,080       -         -         -         -         180     2,726
28400P             20,787    20,787       -         -         -         -      20,974    21,000

28600C                 10     2,080       -         -         -         -         -         -  
28600P             20,787    20,787       -         -         -         -         -         -  

28800C                 10     2,080       -         -         -         -         130     2,340
28800P             20,787    20,787       -         -         -         -      20,920    20,974

29000C                 10     2,080        10     2,080        20     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,814    20,814       -         -  

29200C                 10     2,080       -         -         -         -         100     2,080
29200P             20,787    20,787       -         -         -         -      20,894    20,947

29400C                 10     2,080       -         -         -         -         -         -  
29400P             20,787    20,787       -         -         -         -         -         -  

29600C                 10     2,080       -         -         -         -          70     2,080
29600P             20,787    20,787       -         -         -         -      20,867    20,920

29800C                 10     2,080       -         -         -         -         -         -  
29800P             20,787    20,787       -         -         -         -         -         -  

30000C                 10     2,080        10     2,080        10     2,080        50     2,080
30000P             20,787    20,787    20,787    20,787    20,801    20,801    20,854    20,907

30400C                 10     2,080       -         -         -         -          40     2,080
30400P             20,787    20,787       -         -         -         -      20,841    20,894

30800C                 10     2,080       -         -         -         -          30     2,080
30800P             20,787    20,787       -         -         -         -      20,827    20,881

31000C                -         -          10     2,080        10     2,080       -         -  
31000P                -         -      20,787    20,787    20,787    20,787       -         -  

31200C                 10     2,080       -         -         -         -          20     2,080
31200P             20,787    20,787       -         -         -         -      20,814    20,854

31600C                 10     2,080       -         -         -         -          10     2,080
31600P             20,787    20,787       -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                 10     2,080       -         -         -         -          10     2,080
32400P             20,787    20,787       -         -         -         -      20,801    20,841

32800C                 10     2,080       -         -         -         -          10     2,080
32800P             20,787    20,787       -         -         -         -      20,787    20,787

33000C                -         -          10     2,080        10     2,080       -         -  
33000P                -         -      20,787    20,787    20,787    20,787       -         -  

33200C                 10     2,080       -         -         -         -          10     2,080
33200P             20,787    20,787       -         -         -         -      20,787    20,787

33600C                 10     2,080       -         -         -         -          10     2,080
33600P             20,787    20,787       -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                 10     2,080       -         -         -         -          10     2,080
34400P             20,787    20,787       -         -         -         -      20,787    20,787

34800C                 10     2,080       -         -         -         -          10     2,080
34800P             20,787    20,787       -         -         -         -      20,787    20,787

35000C                -         -          10     2,080        10     2,080       -         -  
35000P                -         -      20,787    20,787    20,787    20,787       -         -  

35200C                 10     2,080       -         -         -         -          10     2,080
35200P             20,787    20,787       -         -         -         -      20,787    20,787

35600C                 10     2,080       -         -         -         -          10     2,080
35600P             20,787    20,787       -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                 10     2,080       -         -         -         -          10     2,080
36400P             20,787    20,787       -         -         -         -      20,787    20,787

36800C                 10     2,080       -         -         -         -          10     2,080
36800P             20,787    20,787       -         -         -         -      20,787    20,787

37000C                -         -          10     2,080        10     2,080       -         -  
37000P                -         -      20,787    20,787    20,787    20,787       -         -  

37200C                 10     2,080       -         -         -         -          10     2,080
37200P             20,787    20,787       -         -         -         -      20,787    20,787

37600C                 10     2,080       -         -         -         -         -         -  
37600P             20,787    20,787       -         -         -         -         -         -  

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MIA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MIN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MIU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MJJ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MMA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     420       420       420       420       420       420       420       420       420       420       420       420



Back to Top



MMN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MNZ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MOI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MPI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MPN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MPS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MSB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSG (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MSN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MTD (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262     1,262



Back to Top



MTW (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056

432C                4,056     4,056       -         -       3,972     4,001     3,919     3,966     3,916     3,971       -         -  
432P                   10       405       -         -         160       448       517       849       795     1,130       -         -  

434C                4,056     4,056       -         -       3,967     3,999     3,912     3,962     3,911     3,967       -         -  
434P                   10       405       -         -         170       466       532       869       808     1,149       -         -  

436C                4,056     4,056       -         -       3,962     3,995     3,907     3,958     3,904     3,963     3,927     3,991
436P                   10       405       -         -         180       486       541       885       821     1,166     1,045     1,373

438C                4,056     4,056       -         -       3,959     3,993     3,902     3,955     3,899     3,960     3,922     3,988
438P                   10       405       -         -         190       505       550       900       832     1,182     1,056     1,388

440C                4,056     4,056       -         -       3,952     3,990     3,895     3,950     3,894     3,956     3,916     3,984
440P                   10       405       -         -         200       525       565       921       847     1,200     1,070     1,405

442C                4,056     4,056       -         -       3,946     3,987     3,890     3,947     3,887     3,952     3,910     3,980
442P                   10       405       -         -         210       545       574       937       860     1,219     1,083     1,423

444C                4,056     4,056       -         -       3,943     3,986     3,882     3,942     3,880     3,948     3,904     3,976
444P                   10       405       -         -         220       565       590       957       875     1,238     1,098     1,441

446C                4,056     4,056       -         -       3,936     3,982     3,875     3,939     3,874     3,944     3,898     3,972
446P                   10       405       -         -         230       586       599       974       885     1,254     1,113     1,459

448C                4,056     4,056       -         -       3,930     3,978     3,867     3,934     3,867     3,940     3,891     3,968
448P                   10       405       -         -         240       606       614       996       900     1,272     1,127     1,477

450C                4,056     4,056       -         -       3,923     3,974     3,860     3,930     3,859     3,935     3,884     3,964
450P                   10       405       -         -         250       627       625     1,012       915     1,291     1,142     1,494

452C                4,056     4,056       -         -       3,915     3,970     3,853     3,924     3,853     3,931     3,878     3,960
452P                   10       405       -         -         260       649       641     1,034       929     1,311     1,157     1,513

454C                4,056     4,056       -         -       3,907     3,966     3,846     3,920     3,845     3,926     3,870     3,955
454P                   10       405       -         -         270       671       650     1,052       944     1,331     1,174     1,533

456C                4,056     4,056       -         -       3,899     3,960     3,837     3,915     3,837     3,920     3,863     3,950
456P                   10       405       -         -         280       694       666     1,073       960     1,351     1,189     1,552

458C                4,056     4,056       -         -       3,891     3,956     3,827     3,910     3,829     3,916     3,855     3,946
458P                   10       405       -         -         290       716       682     1,095       974     1,369     1,203     1,572

460C                4,056     4,056       -         -       3,883     3,952     3,819     3,906     3,819     3,911     3,847     3,940
460P                   10       405       -         -         300       739       692     1,113       990     1,391     1,219     1,590

462C                4,056     4,056       -         -       3,875     3,947     3,810     3,899     3,811     3,906     3,839     3,936
462P                   10       405       -         -         310       763       708     1,135     1,005     1,411     1,234     1,609

464C                4,056     4,056       -         -       3,866     3,943     3,799     3,894     3,802     3,900     3,831     3,931
464P                   10       405       -         -         320       787       724     1,158     1,021     1,431     1,250     1,629

466C                4,056     4,056       -         -       3,857     3,938     3,789     3,887     3,793     3,895     3,822     3,926
466P                   10       417       -         -         330       811       740     1,181     1,037     1,452     1,268     1,650

468C                4,056     4,056       -         -       3,847     3,934     3,778     3,880     3,783     3,888     3,814     3,920
468P                   10       440       -         -         340       836       758     1,204     1,053     1,473     1,284     1,670

470C                4,056     4,056       -         -       3,837     3,928     3,770     3,876     3,773     3,882     3,805     3,915
470P                   10       465       -         -         350       863       768     1,224     1,073     1,496     1,300     1,690

472C                4,056     4,056       -         -       3,827     3,923     3,758     3,870     3,763     3,876     3,795     3,908
472P                   10       490       -         -         360       888       786     1,247     1,089     1,518     1,319     1,711

474C                4,056     4,056       -         -       3,813     3,915     3,747     3,863     3,753     3,870     3,785     3,903
474P                   10       518       -         -         380       920       801     1,271     1,105     1,540     1,335     1,732

476C                4,056     4,056       -         -       3,802     3,910     3,735     3,855     3,742     3,864     3,775     3,896
476P                   10       549       -         -         390       946       819     1,296     1,122     1,561     1,352     1,752

478C                4,056     4,056       -         -       3,790     3,904     3,722     3,849     3,730     3,857     3,765     3,890
478P                   10       581       -         -         400       974       836     1,320     1,142     1,586     1,372     1,775

480C                4,056     4,056       -         -       3,774     3,895     3,708     3,841     3,718     3,850     3,754     3,884
480P                   10       614       -         -         420     1,008       859     1,348     1,159     1,607     1,388     1,796

482C                4,056     4,056       -         -       3,762     3,890     3,694     3,833     3,706     3,842     3,743     3,878
482P                   10       650       -         -         430     1,037       876     1,373     1,179     1,633     1,408     1,819

484C                4,056     4,056       -         -       3,745     3,880     3,681     3,825     3,694     3,835     3,733     3,871
484P                   10       688       -         -         450     1,070       893     1,399     1,197     1,655     1,425     1,840

486C                4,056     4,056       -         -       3,731     3,874     3,668     3,817     3,681     3,827     3,720     3,863
486P                   10       730       -         -         460     1,101       911     1,424     1,218     1,681     1,445     1,864

488C                4,056     4,056       -         -       3,714     3,864     3,652     3,807     3,668     3,819     3,708     3,857
488P                   10       772       -         -         480     1,135       934     1,453     1,236     1,705     1,466     1,887

490C                4,056     4,056       -         -       3,696     3,855     3,636     3,799     3,653     3,811     3,696     3,849
490P                   10       817       -         -         500     1,170       952     1,480     1,258     1,730     1,484     1,909

492C                4,056     4,056       -         -       3,677     3,846     3,621     3,791     3,640     3,803     3,682     3,841
492P                   10       867       -         -         520     1,204       970     1,506     1,276     1,754     1,505     1,933

494C                4,056     4,056       -         -       3,661     3,839     3,602     3,781     3,625     3,794     3,669     3,833
494P                   10       917       -         -         530     1,239       994     1,536     1,298     1,780     1,526     1,957

496C                4,056     4,056       -         -       3,641     3,829     3,587     3,771     3,609     3,786     3,656     3,826
496P                   10       970       -         -         550     1,275     1,013     1,564     1,320     1,807     1,545     1,981

498C                4,056     4,056       -         -       3,620     3,818     3,568     3,761     3,593     3,775     3,641     3,817
498P                   10     1,028       -         -         570     1,312     1,037     1,593     1,341     1,834     1,566     2,005

500C                4,056     4,056     3,761     3,943     3,598     3,807     3,548     3,750     3,577     3,767     3,626     3,809
500P                   10     1,086       150     1,259       590     1,351     1,061     1,623     1,361     1,859     1,588     2,030

505C                3,962     4,044     3,696     3,919     3,537     3,777     3,497     3,722     3,533     3,742     3,588     3,786
505P                   10     1,246       180     1,392       650     1,449     1,119     1,701     1,420     1,928     1,642     2,093

510C                3,942     4,044     3,613     3,888     3,469     3,745     3,443     3,693     3,485     3,714     3,545     3,761
510P                   10     1,420       220     1,533       710     1,552     1,179     1,780     1,481     2,000     1,699     2,158

515C                3,858     4,032     3,523     3,855     3,394     3,706     3,382     3,660     3,432     3,685     3,499     3,734
515P                   20     1,609       260     1,678       780     1,659     1,247     1,864     1,544     2,073     1,759     2,225

520C                3,765     4,020     3,422     3,822     3,310     3,666     3,314     3,622     3,375     3,652     3,448     3,705
520P                   30     1,798       300     1,828       850     1,772     1,319     1,952     1,610     2,149     1,823     2,294

525C                3,652     4,007     3,293     3,773     3,215     3,621     3,241     3,583     3,314     3,617     3,394     3,673
525P                   40     1,989       360     1,980       930     1,888     1,393     2,042     1,681     2,227     1,887     2,364

530C                3,481     3,983     3,145     3,717     3,109     3,569     3,158     3,539     3,245     3,580     3,332     3,638
530P                   60     2,179       430     2,134     1,020     2,008     1,474     2,135     1,752     2,307     1,957     2,437

535C                3,220     3,947     2,980     3,657     2,991     3,511     3,069     3,491     3,170     3,537     3,267     3,602
535P                   90     2,366       500     2,292     1,115     2,129     1,558     2,233     1,831     2,391     2,029     2,513

540C                2,760     3,899     2,787     3,576     2,860     3,447     2,971     3,438     3,088     3,492     3,195     3,561
540P                  130     2,549       600     2,444     1,219     2,253     1,651     2,334     1,913     2,477     2,104     2,590

545C                2,310     3,838     2,573     3,485     2,715     3,374     2,863     3,379     2,999     3,443     3,117     3,519
545P                  180     2,729       710     2,593     1,331     2,379     1,748     2,439     1,998     2,566     2,183     2,670

550C                1,890     3,743     2,290     3,384     2,556     3,291     2,743     3,315     2,900     3,388     3,031     3,471
550P                  260     2,896       830     2,741     1,457     2,503     1,851     2,545     2,090     2,657     2,266     2,751

555C                1,500     3,614     1,940     3,261     2,383     3,201     2,614     3,245     2,793     3,330     2,937     3,418
555P                  370     3,052       980     2,879     1,592     2,625     1,960     2,656     2,186     2,750     2,354     2,835

560C                1,150     3,443     1,620     3,190     2,195     3,101     2,475     3,168     2,674     3,265     2,835     3,362
560P                  520     3,192     1,160     3,005     1,735     2,749     2,078     2,766     2,286     2,846     2,444     2,920

565C                  840     3,367     1,320     3,110     1,995     2,988     2,323     3,082     2,546     3,194     2,722     3,299
565P                  710     3,315     1,360     3,124     1,892     2,867     2,202     2,880     2,392     2,943     2,540     3,007

570C                  590     3,267     1,070     3,012     1,740     2,860     2,170     2,988     2,420     3,116     2,610     3,231
570P                  960     3,415     1,610     3,223     2,069     2,969     2,336     2,988     2,508     3,033     2,641     3,088

575C                  400     3,144       850     2,902     1,500     2,723     2,018     2,887     2,290     3,032     2,496     3,160
575P                1,270     3,560     1,890     3,311     2,250     3,102     2,475     3,090     2,624     3,121     2,745     3,168

580C                  250     3,004       660     2,779     1,280     2,613     1,862     2,779     2,153     2,944     2,376     3,082
580P                1,620     3,741     2,200     3,432     2,433     3,229     2,612     3,190     2,739     3,209     2,847     3,245

585C                  150     2,844       510     2,642     1,080     2,505     1,700     2,666     2,014     2,851     2,250     3,003
585P                2,020     3,864     2,550     3,565     2,616     3,348     2,750     3,289     2,855     3,293     2,949     3,322

590C                   80     2,673       380     2,499       900     2,391     1,490     2,549     1,871     2,753     2,121     2,918
590P                2,450     3,954     2,826     3,684     2,796     3,458     2,886     3,380     2,971     3,375     3,052     3,395

595C                   40     2,489       270     2,347       740     2,271     1,300     2,427     1,730     2,652     1,988     2,828
595P                2,910     4,004     3,073     3,786     2,972     3,559     3,019     3,465     3,084     3,451     3,153     3,465

600C                   20     2,298       190     2,185       600     2,146     1,120     2,298     1,570     2,544     1,856     2,735
600P                3,390     4,029     3,294     3,863     3,140     3,649     3,149     3,548     3,194     3,525     3,250     3,533

605C                   10     2,102       130     2,018       480     2,016       950     2,163     1,380     2,432     1,718     2,637
605P                3,739     4,043     3,487     3,923     3,297     3,727     3,275     3,625     3,302     3,596     3,347     3,598

610C                   10     1,905        90     1,848       370     1,883       810     2,032     1,210     2,319     1,570     2,536
610P                4,056     4,056     3,640     3,963     3,446     3,801     3,391     3,693     3,403     3,660     3,439     3,660

615C                   10     1,714        50     1,674       290     1,746       680     1,893     1,050     2,199     1,390     2,431
615P                4,056     4,056     3,790     4,004     3,571     3,857     3,500     3,754     3,500     3,720     3,528     3,718

620C                   10     1,532        30     1,500       220     1,609       560     1,752       900     2,077     1,220     2,320
620P                4,056     4,056     3,887     4,024     3,682     3,906     3,602     3,811     3,593     3,777     3,612     3,771

625C                   10     1,361        20     1,335       160     1,468       460     1,614       770     1,953     1,060     2,206
625P                4,056     4,056     3,944     4,035     3,782     3,947     3,693     3,860     3,677     3,826     3,692     3,823

630C                   10     1,207        10     1,166       120     1,333       370     1,473       650     1,827       920     2,090
630P                4,056     4,056     3,997     4,045     3,855     3,975     3,774     3,903     3,754     3,871     3,765     3,867

635C                   10     1,069        10     1,034        80     1,193       290     1,332       540     1,697       790     1,972
635P                4,056     4,056     4,005     4,045     3,924     4,003     3,847     3,942     3,823     3,912     3,830     3,908

640C                   10       946        10       920        60     1,069       230     1,222       440     1,562       670     1,851
640P                4,056     4,056     4,056     4,056     3,963     4,017     3,903     3,970     3,886     3,950     3,890     3,946

645C                   10       840       -         -          40       941       170     1,105       360     1,436       -         -  
645P                4,056     4,056       -         -       3,999     4,031     3,955     3,997     3,936     3,978       -         -  

650C                   10       747       -         -          20       798       130       997       290     1,310       -         -  
650P                4,056     4,056       -         -       4,031     4,044     3,990     4,015     3,978     4,003       -         -  

655C                   10       666       -         -          10       667       100       897       230     1,185       -         -  
655P                4,056     4,056       -         -       4,047     4,051     4,015     4,028     4,012     4,023       -         -  

660C                   10       595       -         -          10       599        70       791       180     1,065       -         -  
660P                4,056     4,056       -         -       4,047     4,051     4,036     4,040     4,036     4,037       -         -  

665C                   10       535       -         -          10       541        50       695       140       952       -         -  
665P                4,056     4,056       -         -       4,056     4,056     4,048     4,048     4,055     4,049       -         -  

670C                   10       482       -         -          10       490        30       589       100       825       -         -  
670P                4,056     4,056       -         -       4,056     4,056     4,057     4,055     4,068     4,059       -         -  

675C                   10       436       -         -          10       446        20       504       -         -         -         -  
675P                4,056     4,056       -         -       4,056     4,056     4,060     4,057       -         -         -         -  

680C                   10       405       -         -          10       406        10       405       -         -         -         -  
680P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

685C                   10       405       -         -          10       405        10       405       -         -         -         -  
685P                4,056     4,056       -         -       4,056     4,056     4,061     4,059       -         -         -         -  

690C                   10       405       -         -          10       405        10       405       -         -         -         -  
690P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

695C                   10       405       -         -          10       405        10       405       -         -         -         -  
695P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

700C                   10       405       -         -          10       405        10       405       -         -         -         -  
700P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

705C                   10       405       -         -          10       405        10       405       -         -         -         -  
705P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

710C                   10       405       -         -          10       405        10       405       -         -         -         -  
710P                4,056     4,056       -         -       4,056     4,056     4,056     4,056       -         -         -         -  

715C                   10       405       -         -          10       405       -         -         -         -         -         -  
715P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

720C                   10       405       -         -          10       405       -         -         -         -         -         -  
720P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

725C                   10       405       -         -          10       405       -         -         -         -         -         -  
725P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

730C                   10       405       -         -          10       405       -         -         -         -         -         -  
730P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

735C                   10       405       -         -          10       405       -         -         -         -         -         -  
735P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

740C                   10       405       -         -          10       405       -         -         -         -         -         -  
740P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

745C                   10       405       -         -          10       405       -         -         -         -         -         -  
745P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

750C                   10       405       -         -          10       405       -         -         -         -         -         -  
750P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

755C                   10       405       -         -          10       405       -         -         -         -         -         -  
755P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

760C                   10       405       -         -          10       405       -         -         -         -         -         -  
760P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

765C                   10       405       -         -          10       405       -         -         -         -         -         -  
765P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

770C                   10       405       -         -          10       405       -         -         -         -         -         -  
770P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

775C                   10       405       -         -          10       405       -         -         -         -         -         -  
775P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

780C                   10       405       -         -          10       405       -         -         -         -         -         -  
780P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

785C                   10       405       -         -          10       405       -         -         -         -         -         -  
785P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

790C                   10       405       -         -          10       405       -         -         -         -         -         -  
790P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

795C                   10       405       -         -          10       405       -         -         -         -         -         -  
795P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

800C                   10       405       -         -          10       405       -         -         -         -         -         -  
800P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

805C                   10       405       -         -          10       405       -         -         -         -         -         -  
805P                4,056     4,056       -         -       4,056     4,056       -         -         -         -         -         -  

810C                   10       405       -         -         -         -         -         -         -         -         -         -  
810P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

815C                   10       405       -         -         -         -         -         -         -         -         -         -  
815P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  

820C                   10       405       -         -         -         -         -         -         -         -         -         -  
820P                4,056     4,056       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



MVN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MWN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MXJ (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MXK (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



NCL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



NFU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



NWD (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



PAI (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



PEC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



PEN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PHH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,600    40,716    40,892    40,928    41,237       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       500     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -      40,498    40,498    40,498    40,498    40,542    40,582    40,623    40,717       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      40,498    40,498    40,534    40,553    40,578    40,634    40,692    40,811       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,049        50     4,049       100     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      40,498    40,498    40,535    40,559    40,667    40,747    40,815    40,967       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     4,049        50     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      40,498    40,498    40,565    40,594    40,720    40,812    40,944    41,116    41,591    41,949    42,208    42,740       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     4,049       100     4,049       350     4,049       700     4,049     1,800     4,708     2,750     6,253       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      40,498    40,498    40,626    40,666    40,846    40,956    41,154    41,352    41,957    42,339    42,710    43,267       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,049       250     4,049       650     4,049     1,200     4,049     2,700     6,256     3,950     8,018       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,227    41,430       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     4,297       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      40,517    40,518    40,671    40,715    40,944    41,062    41,295    41,505    42,211    42,606    43,062    43,626       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,049       400     4,049       950     4,049     1,600     4,745     3,450     7,409     4,950     9,316       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      40,522    40,526    40,729    40,785    41,081    41,218    41,519    41,748    42,589    43,001    43,582    44,153       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     4,049       700     4,049     1,550     4,898     2,450     6,373     4,850     9,317     6,646    11,400       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,591    41,828    42,710    43,127    43,742    44,316       -         -      45,467    46,273    47,401    48,356    49,187    50,230
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,800     6,978     5,400    10,000     7,215    12,112       -         -      11,662    17,251    15,337    20,303    18,327    22,627

3950C              40,498    40,498    40,498    40,498    40,499    40,499    40,522    40,527    40,751    40,816    41,139    41,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049        50     4,049       900     4,049     1,950     5,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,499    40,499    40,519    40,527    40,757    40,827    41,156    41,315    41,658    41,905    42,819    43,247    43,897    44,477       -         -      45,628    46,455    47,590    48,566    49,404    50,468
4000P                  50     4,049        50     4,049        50     4,049        50     4,049     1,000     4,049     2,100     6,032     3,200     7,623     5,950    10,678     7,816    12,841       -         -      12,516    18,114    16,232    21,143    19,253    23,451

4050C              40,498    40,498    40,498    40,498    40,498    40,499    40,518    40,527    40,761    40,836    41,170    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       100     4,049     1,100     4,112     2,250     6,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,498    40,499    40,513    40,525    40,763    40,844    41,184    41,359    41,715    41,974    42,928    43,367    44,046    44,634       -         -      45,770    46,625    47,761    48,767    49,602    50,695
4100P                  50     4,049        50     4,049        50     4,049       150     4,049     1,200     4,369     2,450     6,676     3,600     8,265     6,531    11,407     8,448    13,587       -         -      13,390    18,980    17,158    21,987    20,188    24,271

4150C              40,498    40,498    40,498    40,498    40,485    40,491    40,511    40,525    40,763    40,850    41,194    41,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       200     4,049     1,300     4,627     2,600     6,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,483    40,491    40,502    40,521    40,760    40,856    41,200    41,394    41,764    42,041    43,022    43,476    44,187    44,785       -         -      45,892    46,784    47,910    48,953    49,779    50,909
4200P                  50     4,049        50     4,049        50     4,049       250     4,049     1,400     4,886     2,800     7,316     4,050     8,945     7,104    12,132     9,110    14,348       -         -      14,284    19,846    18,078    22,821    21,115    25,083

4250C              40,498    40,498    40,498    40,498    40,482    40,491    40,491    40,517    40,756    40,860    41,206    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       300     4,049     1,500     5,145     3,000     7,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,481    40,490    40,489    40,515    40,747    40,864    41,206    41,424    41,803    42,101    43,107    43,580    44,316    44,928       -         -      45,992    46,930    48,040    49,128    49,938    51,111
4300P                  50     4,049        50     4,049        50     4,049       350     4,049     1,650     5,470     3,200     7,999     4,550     9,657     7,710    12,875     9,799    15,120       -         -      15,215    20,718    19,025    23,656    22,063    25,892

4350C              40,498    40,498    40,498    40,498    40,461    40,479    40,474    40,510    40,735    40,865    41,203    41,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       400     4,049     1,800     5,793     3,400     8,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,458    40,478    40,459    40,503    40,723    40,864    41,196    41,445    41,829    42,154    43,178    43,673    44,431    45,060       -         -      46,067    47,059    48,146    49,289    50,074    51,300
4400P                  50     4,049        50     4,049       100     4,049       450     4,049     1,900     6,058     3,600     8,683     5,100    10,397     8,316    13,616    10,488    15,889       -         -      16,140    21,581    19,965    24,483    23,003    26,693

4450C              40,498    40,498    40,498    40,498    40,434    40,466    40,441    40,495    40,704    40,862    41,186    41,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       150     4,049       500     4,049     2,050     6,381     3,850     9,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,430    40,465    40,422    40,486    40,676    40,856    41,170    41,460    41,840    42,198    43,238    43,762    44,533    45,188       -         -      46,116    47,175    48,228    49,436    50,190    51,476
4500P                  50     4,049        50     4,049       200     4,049       550     4,049     2,250     6,759     4,100     9,443     5,700    11,165     8,984    14,394    11,230    16,683       -         -      17,099    22,447    20,928    25,308    23,958    27,488

4550C              40,498    40,498    40,450    40,473    40,401    40,450    40,385    40,469    40,651    40,849    41,150    41,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       250     4,049       650     4,121     2,400     7,082     4,350     9,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,447    40,471    40,369    40,434    40,361    40,458    40,615    40,838    41,124    41,462    41,832    42,232    43,280    43,840    44,618    45,302    45,778    46,572    46,137    47,274    48,285    49,569    50,281    51,638
4600P                  50     4,049        50     4,049       300     4,049       700     4,399     2,600     7,457     4,600    10,199     6,350    11,955     9,682    15,184    11,971    17,472    13,446    19,247    18,050    23,304    21,883    26,123    24,906    28,275

4650C              40,498    40,498    40,443    40,471    40,361    40,433    40,317    40,438    40,582    40,828    41,093    41,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       350     4,107       800     4,753     2,750     7,784     4,900    10,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,441    40,471    40,325    40,416    40,287    40,425    40,537    40,813    41,054    41,453    41,805    42,255    43,304    43,907    44,688    45,407    45,892    46,716    46,129    47,358    48,316    49,686    50,349    51,787
4700P                  50     4,049        50     4,049       400     4,460       850     5,048     2,950     8,158     5,200    11,020     7,000    12,742    10,379    15,971    12,737    18,268    14,306    20,086    19,030    24,159    22,857    26,935    25,856    29,055

4750C              40,498    40,498    40,437    40,470    40,285    40,398    40,236    40,401    40,479    40,792    41,010    41,444    41,783    42,263       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       450     4,821       950     5,414     3,200     8,577     5,500    11,428     7,350    13,147       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,433    40,470    40,243    40,380    40,181    40,377    40,425    40,772    40,960    41,430    41,754    42,267    43,308    43,964    44,738    45,503    45,987    46,847    46,091    47,426    48,320    49,789    50,393    51,923
4800P                  50     4,049        50     4,049       500     5,192     1,050     5,784     3,400     8,952     5,800    11,837     7,750    13,572    11,132    16,784    13,550    19,082    15,185    20,927    20,020    25,009    23,833    27,737    26,807    29,826

4850C              40,498    40,498    40,362    40,441    40,196    40,360    40,122    40,350    40,356    40,744    40,900    41,413    41,719    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,083       550     5,574     1,150     6,161     3,650     9,367     6,150    12,271     8,124    13,996       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,354    40,439    40,114    40,322    40,036    40,310    40,281    40,715    40,832    41,393    41,678    42,263    43,291    44,008    44,766    45,584    46,057    46,966    46,020    47,475    48,296    49,876    50,410    52,042
4900P                  50     4,049       100     4,801       600     5,969     1,300     6,591     3,900     9,782     6,500    12,705     8,477    14,419    11,883    17,593    14,358    19,890    16,081    21,766    21,029    25,855    24,800    28,529    27,757    30,588

4950C              40,498    40,498    40,277    40,408    40,059    40,300    39,967    40,281    40,200    40,682    40,759    41,368    41,630    42,256       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       150     5,418       700     6,447     1,450     7,022     4,150    10,198     6,850    13,139     8,828    14,841       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,263    40,406    39,966    40,260    39,872    40,237    40,112    40,646    40,671    41,337    41,575    42,247    43,250    44,038    44,773    45,653    46,105    47,072    45,918    47,507    48,243    49,946    50,403    52,147
5000P                  50     4,275       200     6,000       750     6,868     1,600     7,458     4,400    10,614     7,250    13,593     9,180    15,264    12,685    18,423    15,189    20,702    17,013    22,611    22,030    26,689    25,778    29,314    28,705    31,341

5100C              40,498    40,498    40,156    40,372    39,761    40,173    39,659    40,144    39,896    40,554    40,475    41,264    41,440    42,214       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,422       250     7,027       950     7,862     1,900     8,352     5,150    11,604     8,050    14,500     9,949    16,139       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    39,954    40,304    39,528    40,080    39,394    40,029    39,637    40,442    40,240    41,172    41,267    42,161    43,086    44,056    44,711    45,750    46,120    47,236    45,605    47,515    48,047    50,038    50,307    52,314
5200P                  50     6,790       350     8,240     1,200     8,936     2,250     9,306     5,850    12,551     8,900    15,424    10,774    17,039    14,336    20,089    16,926    22,341    18,874    24,279    24,065    28,332    27,721    30,854    30,586    32,817

5300C              40,498    40,498    39,652    40,200    39,191    39,942    39,072    39,888    39,322    40,302    39,955    41,055    41,061    42,091       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,371       450     9,509     1,500    10,076     2,700    10,331     6,550    13,496     9,803    16,392    11,600    17,936       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    39,312    40,092    38,810    39,793    38,664    39,709    38,966    40,146    39,626    40,917    40,813    42,000    42,802    44,009    44,537    45,787    46,018    47,338    45,148    47,445    47,724    50,061    50,098    52,419
5400P                  50    10,129       600    10,899     1,800    11,253     3,150    11,386     7,200    14,429    10,601    17,327    12,478    18,850    16,091    21,778    18,726    23,979    20,811    25,937    26,097    29,932    29,652    32,350    32,446    34,252

5500C              40,498    40,498    38,850    39,946    38,309    39,594    38,208    39,515    38,544    39,958    39,248    40,755    40,523    41,888       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,016       800    12,374     2,100    12,484     3,650    12,488     7,950    15,413    11,436    18,279    13,381    19,770       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    38,257    39,761    37,681    39,341    37,632    39,262    38,053    39,736    38,810    40,563    40,188    41,752    42,380    43,890    44,241    45,757    45,790    47,370    44,537    47,293    47,270    50,014    49,772    52,460
5600P                  50    13,974     1,100    13,925     2,550    13,801     4,150    13,633     8,800    16,442    12,333    19,258    14,308    20,694    17,919    23,473    20,579    25,610    22,776    27,566    28,124    31,485    31,563    33,797    34,274    35,642

5700C              40,498    40,498    37,460    39,503    36,954    39,052    36,972    38,978    37,491    39,479    38,313    40,340    39,802    41,593       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,961     1,450    15,507     3,100    15,162     4,800    14,832     9,700    17,496    13,288    20,255    15,280    21,628       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    36,222    39,023    36,085    38,705    36,203    38,644    36,859    39,191    37,756    40,090    39,364    41,404    41,803    43,690    43,804    45,653    45,424    47,329    43,768    47,058    46,680    49,893    49,325    52,436
5800P                  50    17,955     1,800    17,126     3,700    16,554     5,550    16,063    10,750    18,593    14,320    21,273    16,291    22,567    19,826    25,166    22,487    27,227    24,765    29,164    30,128    32,980    33,433    35,195    36,062    36,983

5900C              40,498    40,498    35,296    38,794    35,073    38,298    35,338    38,270    36,149    38,863    37,133    39,804    38,873    41,190       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,950     2,300    18,763     4,450    17,965     6,400    17,320    11,900    19,714    15,374    22,293    17,151    23,470       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              36,300    40,498    33,836    38,278    33,908    37,826    34,336    37,830    35,355    38,494    36,443    39,485    38,327    40,949    41,054    43,403    43,219    45,471    44,912    47,211    42,839    46,736    45,952    49,698    48,755    52,344
6000P                  50    21,945     2,950    20,388     5,300    19,387     7,400    18,588    13,048    20,851    16,474    23,316    18,210    24,413    21,796    26,848    24,425    28,819    26,755    30,720    32,092    34,412    35,260    36,533    37,802    38,274

6100C              31,300    40,498    32,170    37,681    32,570    37,269    33,200    37,319    34,477    38,081    35,685    39,131    37,722    40,676       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,940     3,750    21,988     6,250    20,811     8,500    19,860    14,215    22,004    17,594    24,337    19,282    25,353       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,350    40,432    30,354    37,105    31,148    36,759    32,042    36,908    33,543    37,693    34,860    38,756    37,065    40,392    40,120    43,018    42,469    45,204    44,249    47,011    41,744    46,323    45,080    49,426    48,056    52,185
6200P                 100    25,915     4,650    23,567     7,350    22,221     9,700    21,137    15,406    23,157    18,751    25,359    20,384    26,288    23,813    28,507    26,388    30,379    28,747    32,227    34,000    35,780    37,028    37,818    39,486    39,510

6300C              21,350    40,432    28,158    36,195    29,462    36,098    30,600    36,242    32,465    37,177    33,949    38,323    36,328    40,052       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    27,870     5,800    25,070     8,600    23,604    11,050    22,399    16,668    24,313    19,957    26,373    21,511    27,217       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,550    40,166    24,800    35,290    27,562    35,254    29,039    35,532    31,306    36,581    32,968    37,846    35,529    39,680    38,986    42,532    41,547    44,847    43,427    46,728    40,494    45,821    44,069    49,075    47,229    51,955
6400P                 450    29,765     7,150    26,504    10,050    24,940    12,500    23,655    17,990    25,464    21,200    27,375    22,657    28,134    25,869    30,129    28,359    31,900    30,711    33,682    35,836    37,072    38,726    39,034    41,104    40,691

6500C              12,250    39,235    21,550    34,051    25,529    34,282    27,348    34,718    30,040    35,993    31,917    37,326    34,670    39,270       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,100    31,501     8,700    27,867    11,650    26,235    14,150    24,868    19,374    26,596    22,466    28,356    23,816    29,037       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,400    37,705    18,450    32,704    22,700    33,164    25,577    33,795    28,708    35,315    30,841    36,754    33,775    38,818    37,644    41,933    40,442    44,394    42,442    46,357    39,104    45,233    42,931    48,650    46,289    51,657
6600P               2,150    33,077    10,550    29,116    13,550    27,433    16,050    26,014    20,762    27,713    23,732    29,321    24,984    29,925    27,939    31,705    30,322    33,371    32,634    35,074    37,577    38,274    40,336    40,172    42,637    41,793

6700C               5,200    35,312    15,600    31,406    19,900    31,961    23,809    32,765    27,382    34,564    29,686    36,153    32,801    38,339       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,050    34,314    12,750    30,229    15,750    28,525    18,131    27,274    22,191    28,798    25,007    30,258    26,161    30,786       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,050    33,755    13,150    30,411    17,300    30,661    21,500    31,691    25,950    33,783    28,456    35,509    31,768    37,823    36,084    41,218    39,149    43,840    41,296    45,895    37,580    44,556    41,670    48,147    45,225    51,290
6800P               6,750    36,442    15,250    31,224    18,200    29,524    19,912    28,629    23,630    29,847    26,286    31,157    27,338    31,616    29,998    33,226    32,259    34,784    34,504    36,400    39,209    39,393    41,845    41,236    44,081    42,837

6900C               1,650    32,319    11,000    29,306    15,050    29,261    18,800    30,562    24,410    32,952    27,219    34,826    30,699    37,273       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,500    38,104    18,150    32,060    20,791    30,450    21,729    29,907    25,071    30,849    27,545    32,031    28,496    32,424       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 850    30,643     9,250    28,065    13,000    27,794    16,700    29,342    22,915    32,066    25,915    34,099    29,573    36,684    34,311    40,378    37,661    43,179    39,990    45,343    35,932    43,792    40,287    47,568    44,046    50,853
7000P              14,650    39,235    21,300    32,799    22,882    31,571    23,534    31,123    26,492    31,813    28,791    32,984    29,633    33,208    32,025    34,670    34,151    36,133    36,301    37,656    40,717    40,424    43,247    42,226    45,430    43,814

7100C                 450    28,807     7,550    26,808    11,150    26,302    14,650    28,072    21,200    31,140    24,624    33,341    28,432    36,064       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,150    39,900    24,425    33,899    24,898    32,905    25,315    32,241    27,896    32,795    29,960    33,553    30,734    33,892       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    26,892     6,200    25,445     9,550    25,111    12,850    26,759    19,150    30,169    23,314    32,550    27,259    35,412    32,459    39,438    36,102    42,437    38,560    44,707    34,177    42,945    38,789    46,915    42,760    50,349
7200P              23,900    40,232    26,697    34,967    26,858    33,966    27,041    33,285    29,246    33,605    31,103    34,291    31,798    34,590    33,962    35,960    35,944    37,333    37,998    38,812    42,090    41,366    44,535    43,142    46,672    44,721

7300C                 100    24,957     5,100    24,019     8,150    23,880    11,300    25,432    17,400    29,181    21,943    31,712    26,062    34,728       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,800    40,365    28,789    35,910    28,673    34,880    28,598    34,046    30,450    34,226    32,195    34,980    32,823    35,252       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,982     4,150    22,568     6,950    22,617     9,900    24,092    15,700    28,156    20,200    30,867    24,845    34,016    30,488    38,397    34,436    41,609    37,012    43,987    32,313    42,013    37,188    46,186    41,363    49,775
7400P              33,750    40,432    30,781    36,833    30,297    35,640    30,103    34,885    31,647    34,952    33,234    35,630    33,796    35,871    35,762    37,142    37,605    38,431    39,576    39,877    43,324    42,226    45,700    43,983    47,809    45,564

7500C                  50    20,987     3,400    21,096     5,900    21,342     8,650    22,753    14,150    27,113    18,450    29,980    23,640    33,280       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,700    40,498    32,418    37,458    32,013    36,584    31,498    35,642    32,769    35,618    34,218    36,239    34,727    36,463       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,993     2,750    19,629     5,000    20,063     7,500    21,407    12,700    26,048    16,900    29,087    22,350    32,514    28,439    37,262    32,671    40,696    35,339    43,182    30,398    41,010    35,492    45,384    39,857    49,130
7600P              40,498    40,498    33,889    38,030    33,466    37,278    32,773    36,315    33,819    36,237    35,141    36,809    35,613    37,027    37,400    38,209    39,123    39,437    41,030    40,861    44,398    42,986    46,734    44,746    48,833    46,342

7700C                  50    17,005     2,250    18,182     4,200    18,790     6,500    20,086    11,400    24,978    15,400    28,164    20,700    31,732       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,498    40,498    35,165    38,514    34,436    37,619    33,942    36,927    34,792    36,807    35,989    37,325    36,438    37,545       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,039     1,800    16,759     3,550    17,538     5,600    18,779    10,200    23,901    13,900    27,193    19,250    30,954    26,332    36,041    30,846    39,712    33,566    42,294    28,392    39,919    33,716    44,511    38,265    48,418
7800P              40,498    40,498    36,242    38,911    35,509    38,108    35,002    37,476    35,673    37,315    36,782    37,810    37,204    38,027    38,867    39,164    40,485    40,341    42,348    41,756    45,326    43,667    47,635    45,432    49,736    47,048

7900C                  50    13,133     1,450    15,382     3,000    16,316     4,800    17,496     9,150    22,842    12,650    26,251    17,900    30,168       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    37,117    39,224    36,438    38,527    35,924    37,944    36,488    37,791    37,507    38,256    37,922    38,480       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,331     1,200    14,083     2,550    15,140     4,100    16,247     8,150    21,769    11,550    25,325    16,500    29,335    24,198    34,740    28,970    38,656    31,715    41,329    25,650    38,760    31,854    43,561    36,582    47,637
8000P              40,498    40,498    37,857    39,491    37,221    38,877    36,730    38,351    37,204    38,205    38,163    38,659    38,577    38,897    40,152    40,006    41,688    41,148    43,517    42,561    46,089    44,258    48,402    46,048    50,517    47,689

8100C                  50     9,675       950    12,809     2,100    13,974     3,500    15,052     7,250    20,708    10,500    24,386    15,150    28,480       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    38,468    39,712    37,859    39,157    37,452    38,721    37,855    38,587    38,761    39,034    39,184    39,286       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,194       750    11,600     1,750    12,867     3,000    13,930     6,450    19,669     9,450    23,408    13,900    27,616    21,400    33,376    27,042    37,529    29,803    40,293    22,900    37,543    29,850    42,544    34,815    46,788
8200P              40,498    40,498    38,879    39,849    38,448    39,430    38,028    39,010    38,423    38,923    39,290    39,368    39,728    39,639    41,245    40,736    42,736    41,869    44,533    43,276    46,686    44,757    49,026    46,584    51,174    48,261

8300C                  50     6,900       600    10,475     1,450    11,807     2,600    12,907     5,750    18,666     8,500    22,435    12,750    26,750       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    39,332    40,023    38,899    39,635    38,560    39,288    38,930    39,229    39,748    39,663    40,209    39,955       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,789       -         -         -         -       2,250    11,973     5,150    17,714       -         -      11,650    25,867    18,700    31,945    25,134    36,355       -         -      20,300    36,247    27,000    41,465    32,998    45,878
8400P              40,498    40,498       -         -         -         -      38,984    39,510    39,338    39,477       -         -      40,640    40,245    42,154    41,363    43,616    42,490       -         -      47,132    45,177    49,506    47,043    51,697    48,761

8500C                  50     4,850       -         -         -         -       1,900    11,049     4,600    16,779     6,800    20,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498       -         -         -         -      39,338    39,700    39,708    39,711    40,489    40,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,064       -         -         -         -       1,600    10,167     4,050    15,816       -         -       9,700    24,100    16,250    30,460    22,550    35,125       -         -      17,950    34,908    24,350    40,328    30,500    44,902
8600P              40,498    40,498       -         -         -         -      39,628    39,860    40,005    39,905       -         -      41,333    40,732    42,879    41,889    44,340    43,028       -         -      47,418    45,509    49,844    47,425    52,090    49,192

8700C                  50     4,049       -         -         -         -       1,350     9,337     3,450    14,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498       -         -         -         -      39,857    39,990    40,252    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,049       -         -         -         -       1,100     8,501     3,000    13,820     4,800    17,649     8,000    22,322    14,050    28,939    20,100    33,847       -         -      15,750    33,501    21,850    39,124    27,750    43,860
8800P              40,498    40,498       -         -         -         -      40,030    40,092    40,451    40,215    41,179    40,676    41,827    41,111    43,425    42,317    44,915    43,483       -         -      47,558    45,767    50,045    47,736    52,354    49,557

8900C                  50     4,049       -         -         -         -         900     7,724     2,600    12,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498       -         -         -         -      40,184    40,189    40,607    40,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,049       -         -         -         -         750     7,026     2,250    12,051     3,750    15,830     6,500    20,521    12,100    27,396    17,900    32,546       -         -      13,800    32,075    19,550    37,874    25,200    42,771
9000P              40,498    40,498       -         -         -         -      40,292    40,261    40,723    40,433    41,417    40,900    42,146    41,400    43,803    42,654    45,339    43,852       -         -      47,558    45,944    50,110    47,973    52,487    49,849

9100C                  50     4,049       -         -         -         -         600     6,321     1,950    11,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498       -         -         -         -      40,384    40,328    40,807    40,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049       -         -         -         -         500     5,725     1,650    10,383       -         -       5,300    18,815    10,350    25,829    15,850    31,200       -         -      12,000    30,599    17,400    36,568    22,750    41,609
9200P              40,498    40,498       -         -         -         -      40,439    40,372    40,868    40,580       -         -      42,303    41,590    44,032    42,908    45,633    44,153       -         -      47,431    46,052    50,047    48,142    52,492    50,078

9300C                  50     4,049       -         -         -         -         400     5,124     1,400     9,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -         -         -      40,486    40,412    40,902    40,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -         -         -         350     4,678     1,200     8,880       -         -       4,250    17,114     8,800    24,255    14,000    29,838       -         -      10,350    29,079    15,400    35,207    20,500    40,406
9400P              40,498    40,498       -         -         -         -      40,506    40,432    40,916    40,667       -         -      42,337    41,712    44,126    43,086    45,801    44,382       -         -      47,188    46,092    49,863    48,244    52,378    50,239

9500C                  50     4,049       -         -         -         -         300     4,246     1,000     8,135     1,900    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,498    40,498       -         -         -         -      40,523    40,450    40,916    40,696    41,486    41,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,049       -         -         -         -         200     4,049       850     7,495       -         -       3,350    15,435     7,450    22,695    12,300    28,448       -         -       8,900    27,558    13,550    33,799       -         -  
9600P              40,498    40,498       -         -         -         -      40,543    40,482    40,904    40,712       -         -      42,274    41,772    44,105    43,194    45,858    44,548       -         -      46,854    46,069    49,565    48,280       -         -  

9700C                  50     4,049       -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,498    40,498       -         -         -         -      40,545    40,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,049       -         -         -         -         100     4,049       600     6,292       -         -       2,650    13,893     6,250    21,133    10,800    27,072       -         -       7,600    26,022    11,900    32,380       -         -  
9800P              40,498    40,498       -         -         -         -      40,547    40,497    40,857    40,725       -         -      42,145    41,779    43,988    43,243    45,815    44,653       -         -      46,440    45,991    49,176    48,256       -         -  

9900C                  50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,498    40,498       -         -         -         -      40,543    40,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,049       -         -         -         -          50     4,049       450     5,379       850     8,003     2,050    12,379     5,200    19,586     9,450    25,695       -         -       6,400    24,436    10,350    30,899       -         -  
10000P             40,498    40,498       -         -         -         -      40,543    40,507    40,807    40,721    41,180    41,104    41,965    41,746    43,792    43,238    45,690    44,705       -         -      45,951    45,857    48,691    48,171       -         -  

10100C                 50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,498    40,498       -         -         -         -      40,543    40,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,049       -         -         -         -          50     4,049       300     4,394       -         -       1,550    10,915     4,300    18,078     8,200    24,295       -         -       5,400    22,914     9,000    29,438       -         -  
10200P             40,498    40,498       -         -         -         -      40,531    40,513    40,739    40,703       -         -      41,755    41,676    43,541    43,187    45,489    44,709       -         -      45,443    45,684    48,155    48,038       -         -  

10300C                 50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,498    40,498       -         -         -         -      40,530    40,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,049       -         -         -         -         -         -         200     4,049       -         -       1,200     9,674     3,550    16,643     7,150    22,965       -         -       4,500    21,375     7,750    27,933       -         -  
10400P             40,498    40,498       -         -         -         -         -         -      40,679    40,676       -         -      41,563    41,595    43,260    43,102    45,245    44,672       -         -      44,903    45,468    47,555    47,853       -         -  

10500C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,049       -         -         -         -         -         -         150     4,049       -         -         900     8,461     2,900    15,240     6,150    21,591       -         -       3,700    19,827     6,600    26,385       -         -  
10600P             40,498    40,498       -         -         -         -         -         -      40,643    40,656       -         -      41,368    41,497    42,956    42,985    44,943    44,594       -         -      44,344    45,216    46,901    47,619       -         -  

10700C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,049       -         -         -         -         -         -         100     4,049       -         -         650     7,287     2,250    13,699     5,300    20,278       -         -       3,050    18,373     5,600    24,860       -         -  
10800P             40,498    40,498       -         -         -         -         -         -      40,602    40,631       -         -      41,176    41,381    42,646    42,845    44,620    44,489       -         -      43,828    44,950    46,241    47,348       -         -  

11000C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         450     6,168       -         -       4,550    18,996       -         -       2,450    16,868     4,700    23,317       -         -  
11000P             40,498    40,498       -         -         -         -         -         -      40,555    40,592       -         -      41,001    41,257       -         -      44,279    44,358       -         -      43,300    44,645    45,568    47,038       -         -  

11200C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         350     5,429       -         -       3,850    17,691       -         -       1,950    15,417     3,950    21,846       -         -  
11200P             40,498    40,498       -         -         -         -         -         -      40,555    40,591       -         -      40,902    41,174       -         -      43,912    44,195       -         -      42,815    44,328    44,939    46,714       -         -  

11400C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         250     4,629       -         -       3,300    16,521       -         -       1,550    14,064     3,250    20,314       -         -  
11400P             40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,797    41,075       -         -      43,578    44,032       -         -      42,396    44,016    44,296    46,347       -         -  

11600C                 50     4,049       -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       2,750    15,269       -         -       1,200    12,708     2,650    18,814       -         -  
11600P             40,498    40,498       -         -         -         -         -         -      40,498    40,498       -         -      40,686    40,952       -         -      43,209    43,834       -         -      42,005    43,685    43,698    45,963       -         -  

12000C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221216              230120              230217              230317              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,950   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,966   104,032   104,045   104,710   104,923   105,907   106,400   106,400   107,331   109,512   111,121   112,291   114,539       -         -     118,981   121,854   125,312   128,318   130,898   134,130
11600P                 50    10,400        50    10,400        50    10,400        50    10,400     1,400    10,400     3,600    13,073     3,400    14,204     8,300    23,301    12,350    29,765       -         -      24,950    43,105    38,543    54,995    47,494    62,430

11700C            103,939   103,939   103,939   103,939   103,966   103,966   104,045   104,059   104,750   104,963   105,974   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400        50    10,400     1,500    10,400     3,800    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,966   103,966   104,045   104,059   104,804   105,016   106,040   106,546   106,639   107,570   109,884   111,480   112,770   114,991       -         -     119,580   122,399   125,924   128,890   131,563   134,742
11800P                 50    10,400        50    10,400        50    10,400        50    10,400     1,650    10,400     4,000    14,084     3,850    15,374     9,150    24,738    13,450    31,321       -         -      26,650    44,781    40,325    56,711    49,356    64,119

11900C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,072   104,830   105,043   106,120   106,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       100    10,400     1,750    10,400     4,250    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,966   103,966   104,059   104,085   104,857   105,083   106,187   106,692   106,865   107,809   110,230   111,826   113,249   115,430       -         -     120,165   122,931   126,509   129,435   132,202   135,340
12000P                 50    10,400        50    10,400        50    10,400       150    10,400     1,850    10,400     4,500    15,215     4,350    16,598    10,000    26,147    14,600    32,890       -         -      28,400    46,456    42,134    58,426    51,244    65,808

12100C            103,939   103,939   103,939   103,939   103,966   103,966   104,072   104,085   104,910   105,123   106,253   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       200    10,400     2,000    10,400     4,750    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,966   103,966   104,072   104,099   104,950   105,163   106,320   106,838   107,118   108,049   110,602   112,172   113,715   115,869       -         -     120,724   123,450   127,081   129,967   132,813   135,912
12200P                 50    10,400        50    10,400        50    10,400       250    10,400     2,150    10,400     5,000    16,345     4,900    17,888    10,950    27,637    15,800    34,473       -         -      30,200    48,132    43,969    60,129    53,133    67,484

12300C            103,939   103,939   103,939   103,939   103,979   103,979   104,085   104,099   104,976   105,203   106,386   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       300    10,400     2,300    10,453     5,250    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,979   103,979   104,099   104,112   105,016   105,242   106,466   106,985   107,344   108,275   110,961   112,518   114,180   116,295       -         -     121,282   123,956   127,626   130,486   133,399   136,484
12400P                 50    10,400        50    10,400        50    10,400       350    10,400     2,450    10,919     5,550    17,529     5,450    19,165    11,950    29,153    17,050    36,082       -         -      32,100    49,821    45,845    61,831    55,048    69,146

12500C            103,939   103,939   103,939   103,939   103,979   103,979   104,099   104,112   105,043   105,282   106,533   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       400    10,400     2,600    11,398     5,850    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,979   103,979   104,099   104,125   105,083   105,309   106,586   107,118   107,583   108,514   111,321   112,850   114,632   116,720       -         -     121,828   124,448   128,132   130,991   133,957   137,029
12600P                 50    10,400        50    10,400        50    10,400       450    10,400     2,750    11,863     6,150    18,779     6,100    20,548    13,000    30,696    18,400    37,732       -         -      33,861    51,524    47,733    63,534    56,990    70,822

12700C            103,939   103,939   103,939   103,939   103,979   103,979   104,112   104,125   105,109   105,349   106,652   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       500    10,400     2,950    12,422     6,450    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,979   103,979   104,112   104,139   105,149   105,389   106,719   107,251   107,823   108,740   111,666   113,183   115,098   117,133       -         -     122,346   124,940   128,624   131,470   134,489   137,561
12800P                 50    10,400        50    10,400        50    10,400       550    10,400     3,150    12,980     6,800    20,069     6,800    21,971    14,100    32,252    19,850    39,407       -         -      35,577    53,226    49,635    65,236    58,932    72,471

12900C            103,939   103,939   103,939   103,939   103,979   103,979   104,125   104,139   105,176   105,415   106,759   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       600    10,400     3,350    13,539     7,100    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   103,979   103,979   104,125   104,152   105,203   105,455   106,825   107,370   108,075   108,980   111,999   113,502   115,523   117,545       -         -     122,838   125,405   129,076   131,936   134,995   138,067
13000P                 50    10,400        50    10,400        50    10,400       650    10,400     3,550    14,084     7,500    21,399     7,600    23,501    15,300    33,861    21,350    41,097       -         -      37,306    54,929    51,564    66,925    60,887    74,120

13100C            103,939   103,939   103,939   103,939   103,979   103,979   104,125   104,152   105,216   105,482   106,878   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       100    10,400       750    10,400     3,750    14,643     7,850    22,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,926   103,926   103,979   103,979   104,125   104,152   105,242   105,508   106,918   107,490   108,301   109,206   112,331   113,821   115,949   117,931       -         -     123,317   125,857   129,515   132,374   135,473   138,559
13200P                 50    10,400        50    10,400       150    10,400       800    10,400     4,000    15,268     8,250    22,782     8,400    24,990    16,600    35,511    22,900    42,786       -         -      39,088    56,644    53,519    68,614    62,855    75,756

13300C            103,939   103,939   103,926   103,926   103,979   103,979   104,125   104,152   105,269   105,535   106,958   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       200    10,400       850    10,400     4,250    15,893     8,600    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,926   103,926   103,979   103,979   104,112   104,152   105,282   105,562   107,011   107,597   108,514   109,419   112,651   114,127   116,348   118,316       -         -     123,769   126,296   129,901   132,800   135,912   139,038
13400P                 50    10,400        50    10,400       250    10,400       950    10,400     4,500    16,518     9,050    24,206     9,300    26,573    17,950    37,173    24,550    44,501       -         -      40,897    58,360    55,487    70,303    64,837    77,392

13500C            103,939   103,939   103,926   103,926   103,979   103,979   104,112   104,152   105,282   105,588   107,038   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       300    10,400     1,050    10,400     4,750    17,143     9,450    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,926   103,926   103,966   103,966   104,099   104,152   105,296   105,615   107,065   107,703   108,714   109,631   112,943   114,419   116,734   118,675       -         -     124,195   126,709   130,260   133,212   136,325   139,490
13600P                 50    10,400        50    10,400       350    10,400     1,150    10,400     5,050    17,835     9,900    25,669    10,250    28,182    19,350    38,849    26,300    46,244       -         -      42,732    60,076    57,456    71,966    66,805    79,002

13700C            103,939   103,939   103,926   103,926   103,952   103,966   104,085   104,152   105,296   105,628   107,091   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       400    10,400     1,250    10,400     5,350    18,526    10,350    26,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,926   103,926   103,939   103,966   104,072   104,139   105,296   105,641   107,118   107,783   108,913   109,831   113,222   114,699   117,093   119,021   120,764   123,091   124,581   127,108   130,579   133,585   136,697   139,929
13800P                 50    10,400        50    10,400       450    10,400     1,350    10,400     5,650    19,205    10,850    27,211    11,300    29,845    20,850    40,551    28,100    47,986    33,950    53,692    44,594    61,778    59,451    73,628    68,787    80,611

13900C            103,939   103,939   103,899   103,912   103,926   103,952   104,045   104,139   105,282   105,655   107,118   107,823   108,993   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       500    10,400     1,450    10,400     5,950    19,896    11,350    27,996    11,850    30,696       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,899   103,912   103,912   103,939   104,019   104,125   105,269   105,668   107,131   107,863   109,073   110,017   113,462   114,951   117,425   119,367   121,189   123,503   124,953   127,493   130,858   133,944   137,029   140,341
14000P                 50    10,400        50    10,400       550    10,400     1,600    10,666     6,300    20,641    11,850    28,781    12,450    31,574    22,400    42,267    30,000    49,742    36,100    55,474    46,496    63,494    61,472    75,291    70,782    82,207

14100C            103,939   103,939   103,886   103,899   103,886   103,939   103,992   104,112   105,242   105,681   107,131   107,889   109,153   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       600    10,400     1,700    11,211     6,650    21,373    12,350    29,565    13,000    32,412       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,846   103,886   103,873   103,926   103,952   104,099   105,203   105,681   107,118   107,916   109,219   110,177   113,675   115,204   117,731   119,673   121,575   123,889   125,272   127,852   131,098   134,290   137,322   140,727
14200P                 50    10,400        50    10,400       650    10,400     1,850    11,850     7,050    22,171    12,900    30,377    13,650    33,316    24,050    44,009    31,950    51,497    38,300    57,243    48,425    65,209    63,494    76,927    72,777    83,790

14300C            103,939   103,939   103,846   103,886   103,833   103,899   103,912   104,085   105,176   105,681   107,104   107,942   109,272   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       750    10,400     2,000    12,488     7,400    22,902    13,450    31,188    14,250    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,846   103,886   103,806   103,899   103,859   104,059   105,123   105,681   107,065   107,956   109,326   110,336   113,874   115,430   117,997   119,966   121,934   124,248   125,565   128,185   131,310   134,609   137,588   141,099
14400P                 50    10,400        50    10,400       800    10,613     2,150    13,153     7,800    23,700    14,050    32,039    14,900    35,058    25,800    45,778    34,050    53,279    40,205    59,012    50,380    66,899    65,529    78,563    74,785    85,359

14500C            103,939   103,939   103,793   103,859   103,753   103,873   103,793   104,032   105,056   105,668   107,038   107,969   109,365   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       100    10,400       900    11,331     2,350    13,871     8,250    24,525    14,650    32,877    15,600    35,976       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,793   103,859   103,700   103,846   103,740   104,006   105,003   105,655   106,985   107,982   109,392   110,469   114,020   115,630   118,237   120,245   122,253   124,594   125,818   128,504   131,457   134,888   137,814   141,445
14600P                 50    10,400       150    10,400     1,000    12,063     2,500    14,550     8,650    25,323    15,250    33,715    16,300    36,894    27,650    47,560    36,200    55,062    42,147    60,794    52,335    68,588    67,564    80,172    76,767    86,915

14700C            103,939   103,939   103,740   103,833   103,646   103,819   103,660   103,979   104,923   105,628   106,932   107,982   109,419   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       200    10,400     1,100    12,807     2,700    15,295     9,100    26,147    15,900    34,580    17,000    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,673   103,806   103,580   103,793   103,553   103,926   104,830   105,602   106,865   107,982   109,432   110,576   114,140   115,816   118,423   120,498   122,532   124,913   126,030   128,797   131,576   135,167   137,987   141,778
14800P                 50    10,400       250    10,999     1,200    13,566     2,950    16,093     9,600    27,025    16,550    35,457    17,750    38,716    29,550    49,343    38,144    56,844    44,102    62,563    54,330    70,290    69,598    81,781    78,775    88,445

14900C            103,939   103,939   103,620   103,779   103,513   103,766   103,460   103,899   104,724   105,575   106,785   107,969   109,432   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       300    11,916     1,300    14,337     3,150    16,851    10,100    27,890    17,250    36,348    18,500    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,607   103,779   103,407   103,713   103,354   103,846   104,617   105,535   106,692   107,956   109,419   110,669   114,220   115,976   118,582   120,724   122,785   125,219   126,190   129,063   131,643   135,407   138,133   142,070
15000P                 50    10,400       350    12,834     1,450    15,201     3,400    17,675    10,600    28,754    17,950    37,226    19,300    40,591    31,550    51,151    40,033    58,613    46,124    64,332    56,352    71,966    71,647    83,364    80,757    89,974

15100C            103,939   103,939   103,527   103,753   103,301   103,673   103,221   103,793   104,484   105,495   106,586   107,929   109,392   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       400    13,765     1,600    16,093     3,650    18,500    11,150    29,659    18,650    38,117    20,100    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,407   103,700   103,194   103,620   103,075   103,726   104,338   105,442   106,479   107,902   109,365   110,722   114,247   116,122   118,689   120,936   122,971   125,485   126,310   129,315   131,656   135,620   138,226   142,349
15200P                 50    10,400       500    14,896     1,750    16,984     3,950    19,378    11,700    30,563    19,400    39,022    20,950    42,480    33,700    52,973    41,988    60,395    48,146    66,087    58,360    73,628    73,682    84,933    82,752    91,490

15300C            103,939   103,939   103,327   103,660   103,075   103,567   102,928   103,660   104,192   105,389   106,346   107,876   109,312   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,507       550    15,853     1,900    17,888     4,200    20,229    12,250    31,467    20,200    39,953    21,850    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,234   103,633   102,915   103,500   102,755   103,593   104,019   105,322   106,200   107,823   109,246   110,762   114,220   116,228   118,742   121,109   123,131   125,738   126,389   129,528   131,616   135,806   138,280   142,615
15400P                 50    11,624       600    16,851     2,100    18,859     4,500    21,120    12,850    32,398    21,000    40,884    22,700    44,395    35,850    54,769    43,956    62,177    50,207    67,843    60,421    75,291    75,743    86,489    84,734    92,980

15500C            103,939   103,939   103,088   103,580   102,742   103,434   102,556   103,500   103,819   105,242   106,027   107,783   109,166   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,821       700    17,994     2,300    19,856     4,850    22,064    13,500    33,356    21,800    41,801    23,650    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   102,928   103,513   102,569   103,354   102,343   103,407   103,620   105,163   105,854   107,730   109,073   110,762   114,153   116,321   118,755   121,269   123,224   125,964   126,416   129,728   131,537   135,979   138,280   142,842
15600P                 50    14,111       800    19,152     2,500    20,854     5,200    23,009    14,150    34,327    22,650    42,746    24,600    46,337    37,785    56,591    45,964    63,946    52,295    69,585    62,470    76,940    77,778    88,032    86,702    94,456

15700C            103,939   103,939   102,755   103,460   102,383   103,274   102,104   103,314   103,394   105,083   105,668   107,663   108,966   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,494       900    20,309     2,700    21,878     5,550    23,966    14,800    35,284    23,500    43,690    25,550    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   102,582   103,394   102,144   103,181   101,851   103,194   103,154   104,976   105,455   107,583   108,833   110,735   114,020   116,375   118,715   121,389   123,277   126,150   126,389   129,901   131,404   136,112   138,240   143,054
15800P                 50    16,970     1,000    21,506     2,950    22,955     5,950    24,964    15,500    36,269    24,400    44,648    26,550    48,279    39,753    58,413    48,013    65,715    54,397    71,314    64,544    78,576    79,813    89,562    88,671    95,919

15900C            103,939   103,939   102,383   103,327   101,904   103,088   101,572   103,088   102,875   104,870   105,229   107,503   108,687   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    18,526     1,100    22,716     3,200    24,046     6,350    25,974    16,250    37,279    25,300    45,605    27,600    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   102,117   103,234   101,612   102,968   101,252   102,955   102,596   104,750   104,976   107,410   108,528   110,682   113,834   116,401   118,609   121,482   123,277   126,323   126,323   130,034   131,217   136,231   138,147   143,227
16000P                 50    20,176     1,250    24,019     3,500    25,190     6,800    27,012    17,000    38,290    26,250    46,563    28,650    50,247    41,748    60,235    50,087    67,470    56,511    73,030    66,606    80,185    81,848    91,065    90,626    97,356

16100C            103,939   103,939   101,838   103,141   101,292   102,835   100,933   102,809   102,290   104,631   104,710   107,317   108,355   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,891     1,400    25,336     3,800    26,334     7,250    28,049    17,750    39,301    27,200    47,534    29,750    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   101,545   103,035   100,973   102,715   100,561   102,649   101,944   104,484   104,431   107,211   108,155   110,589   113,582   116,401   118,449   121,548   123,224   126,456   126,190   130,153   130,978   136,311   138,014   143,387
16200P                 50    23,660     1,550    26,666     4,100    27,491     7,750    29,127    18,600    40,352    28,200    48,505    30,850    52,229    43,783    62,057    52,189    69,226    58,666    74,746    68,694    81,795    83,869    92,541    92,581    98,779

16300C            103,939   103,939   101,173   102,915   100,601   102,569   100,175   102,489   101,598   104,338   104,112   107,091   107,929   110,523       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,496     1,800    28,102     4,450    28,701     8,250    30,204    19,400    41,376    29,250    49,502    32,000    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   100,774   102,782   100,202   102,410    99,750   102,316   101,213   104,178   103,793   106,958   107,703   110,456   113,262   116,361   118,223   121,588   123,104   126,562   126,004   130,233   130,672   136,364   137,827   143,520
16400P                 50    27,384     2,000    29,512     4,800    29,911     8,800    31,308    20,300    42,440    30,300    50,486    33,150    54,210    45,858    63,866    54,317    70,968    60,807    76,435    70,782    83,377    85,891    94,004    94,509   100,188

16500C            103,939   103,939   100,361   102,649    99,750   102,237    99,297   102,117   100,814   104,019   103,447   106,825   107,437   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,299     2,250    30,962     5,200    31,148     9,350    32,425    21,150    43,477    31,350    51,471    34,350    55,195       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939    99,856   102,476    99,244   102,037    98,805   101,917   100,375   103,833   103,061   106,679   107,158   110,283   112,877   116,281   117,944   121,588   122,918   126,642   125,751   130,286   130,326   136,391   137,588   143,626
16600P                 50    31,241     2,500    32,425     5,650    32,425     9,950    33,555    22,100    44,555    32,500    52,468    35,600    56,192    47,959    65,675    56,458    72,684    62,988    78,110    72,870    84,947    87,899    95,454    96,425   101,572

16700C            103,939   103,939    99,271   102,277    98,725   101,824    98,287   101,705    99,922   103,633   102,676   106,519   106,852   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,210     2,750    33,901     6,100    33,702    10,550    34,713    23,050    45,632    33,600    53,466    36,850    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939    98,659   102,077    98,167   101,612    97,701   101,452    99,430   103,420   102,250   106,346   106,533   110,070   112,424   116,175   117,585   121,548   122,679   126,695   125,458   130,313   129,914   136,391   137,295   143,706
16800P                 50    35,191     3,050    35,404     6,550    35,005    11,250    35,870    24,050    46,722    34,800    54,476    38,150    58,174    50,114    67,484    58,626    74,400    65,156    79,773    74,958    86,503    89,881    96,877    98,326   102,942

16900C            103,939   103,939    98,021   101,878    97,555   101,372    97,103   101,199    98,912   103,208   101,811   106,160   106,187   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,173     3,400    36,947     7,050    36,322    11,950    37,053    25,050    47,813    35,910    55,474    39,461    59,171       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939    97,289   101,625    96,877   101,119    96,464   100,933    98,366   102,968   101,346   105,974   105,814   109,818   111,892   116,042   117,173   121,495   122,386   126,709   125,086   130,313   129,435   136,351   136,950   143,773
17000P                 50    39,168     3,750    38,490     7,600    37,652    12,650    38,237    26,100    48,917    36,934    56,471    40,551    60,169    52,282    69,266    60,807    76,102    67,337    81,409    77,033    88,032    91,863    98,273   100,215   104,285

17100C            103,939   103,939    96,464   101,359    96,145   100,827    95,760   100,641    97,794   102,715   100,840   105,761   105,429   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,163     4,150    40,046     8,200    38,995    13,450    39,434    27,200    50,021    38,011    57,495    41,682    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939    95,613   101,080    95,387   100,534    95,028   100,335    97,183   102,449   100,321   105,548   105,003   109,512   111,281   115,856   116,680   121,389   122,014   126,682   124,660   130,273   128,903   136,298   136,564   143,799
17200P                 50    43,158     4,500    41,615     8,800    40,352    14,250    40,644    28,350    51,138    39,062    58,493    42,826    62,150    54,476    71,035    63,002    77,778    69,519    83,018    79,121    89,548    93,818    99,656   102,077   105,615

17300C            103,939   103,939    94,656   100,760    94,549   100,215    94,243   100,002    96,531   102,170    99,776   105,309   104,564   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    45,153     4,850    43,198     9,450    41,722    15,100    41,855    29,500    52,255    40,152    59,504    43,969    63,135       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939    93,618   100,415    93,658    99,869    93,432    99,670    95,866   101,878    99,204   105,070   104,099   109,166   110,602   115,630   116,122   121,256   121,575   126,629   124,182   130,207   128,318   136,205   136,112   143,799
17400P                 50    47,148     5,300    44,807    10,150    43,105    15,950    43,078    30,700    53,372    41,256    60,515    45,126    64,106    56,697    72,804    65,196    79,440    71,700    84,627    81,183    91,038    95,746   101,013   103,912   106,918

17500C            103,939   103,939    92,474   100,029    92,701    99,484    92,554    99,297    95,148   101,572    98,606   104,804   103,607   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,143     5,750    46,417    10,900    44,488    17,150    44,289    32,250    54,556    42,373    61,525    46,284    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939    91,291    99,643    91,676    99,085    91,637    98,912    94,416   101,239    97,967   104,538   103,088   108,767   109,831   115,377   115,483   121,083   121,083   126,549   123,623   130,113   127,666   136,085   135,606   143,773
17600P                 50    51,138     6,300    48,026    12,000    45,831    18,050    45,525    33,500    55,673    43,517    62,536    47,467    66,061    58,945    74,546    67,404    81,076    73,881    86,197    83,244    92,514    97,661   102,343   105,735   108,195

17700C            101,250   103,939    89,974    99,191    90,612    98,672    90,666    98,499    93,632   100,907    97,302   104,245   102,556   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,133     6,900    49,635    12,750    47,228    18,900    46,789    34,550    56,764    44,661    63,547    48,664    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,250   103,939    88,604    98,725    89,469    98,207    89,628    98,047    92,820   100,534    96,624   103,952   101,984   108,315   108,980   115,071   114,765   120,870   120,511   126,429   123,011   129,980   126,948   135,926   135,061   143,719
17800P                 50    55,128     7,550    51,244    13,550    48,624    20,000    48,026    35,800    57,881    45,818    64,558    49,848    68,002    61,193    76,262    69,612    82,699    76,049    87,753    85,292    93,951    99,550   103,660   107,543   109,459

17900C             91,250   103,939    87,101    98,193    88,258    97,741    88,551    97,595    91,969   100,162    95,906   103,646   101,399   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,123     8,300    52,827    14,500    50,021    20,900    49,289    37,250    59,025    46,975    65,569    51,058    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             86,300   103,873    85,532    97,661    86,982    97,223    87,420    97,103    91,078    99,763    95,148   103,314   100,774   107,823   108,035   114,739   113,981   120,631   119,859   126,283   122,320   129,808   126,177   135,739   134,449   143,640
18000P                 50    59,118     9,050    54,423    15,400    51,417    22,100    50,526    38,450    60,142    48,172    66,579    52,269    69,931    63,454    77,977    71,820    84,295    78,217    89,269    87,327    95,374   101,412   104,937   109,312   110,695

18100C             81,300   103,873    83,843    97,063    85,638    96,691    86,237    96,597    90,160    99,351    94,376   102,968   100,135   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,113     9,850    56,019    16,400    52,814    23,100    51,816    39,650    61,259    49,369    67,577    53,479    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             76,350   103,806    82,074    96,411    84,228    96,105    85,000    96,065    89,203    98,925    93,565   102,609    99,457   107,277   107,011   114,340   113,116   120,338   119,154   126,084   121,575   129,608   125,339   135,527   133,771   143,520
18200P                100    63,081    10,750    57,575    17,400    54,210    24,400    53,040    41,050    62,390    50,579    68,574    54,702    71,820    65,741    79,653    74,014    85,864    80,358    90,772    89,336    96,770   103,247   106,200   111,055   111,919

18300C             71,350   103,806    80,185    95,706    82,739    95,494    83,710    95,494    88,205    98,473    92,727   102,237    98,765   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    65,063    11,700    59,131    18,400    55,620    25,500    54,330    42,520    63,534    51,936    69,572    55,939    72,764       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             66,450   103,673    78,217    94,962    81,196    94,855    82,366    94,895    87,168    97,994    91,849   101,851    98,047   106,666   105,907   113,914   112,172   120,019   118,370   125,857   120,750   129,382   124,448   135,287   133,053   143,387
18400P                200    67,032    12,700    60,674    19,700    56,963    26,950    55,633    43,810    64,664    53,160    70,556    57,163    73,695    68,016    81,302    76,209    87,407    82,486    92,248    91,331    98,154   105,056   107,424   112,770   113,103

18500C             61,550   103,540    76,169    94,177    79,573    94,177    80,970    94,283    86,104    97,515    90,945   101,439    97,289   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    68,987    13,750    62,190    20,900    58,347    28,250    57,057    45,113    65,795    54,370    71,540    58,413    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             56,650   103,407    74,014    93,339    77,884    93,459    79,520    93,618    84,987    96,996    90,014   101,013    96,518   106,014   104,697   113,435   111,148   119,646   117,518   125,605   119,872   129,116   123,477   135,008   132,268   143,227
18600P                450    70,928    14,900    63,693    22,100    59,730    29,450    58,480    46,443    66,925    55,607    72,524    59,650    75,544    70,290    82,938    78,390    88,923    84,614    93,698    93,299    99,497   106,838   108,634   114,459   114,273

18700C             51,850   103,141    71,793    92,448    76,142    92,701    78,031    92,953    83,843    96,464    89,043   100,587    95,720   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                650    72,844    16,150    65,156    23,400    61,086    31,000    59,916    47,826    68,056    56,870    73,495    60,887    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,150   102,742    68,400    91,490    74,333    91,916    76,475    92,235    82,659    95,919    88,059   100,122    94,882   105,296   103,420   112,917   110,044   119,247   116,587   125,299   118,915   128,823   122,466   134,689   131,430   143,028
18800P                850    74,759    17,450    66,606    25,000    62,350    32,700    61,366    49,183    69,186    58,014    74,480    62,137    77,352    72,551    84,534    80,544    90,413    86,702    95,108    95,254   100,814   108,581   109,804   116,109   115,417

18900C             42,500   102,277    64,800    90,493    72,458    91,091    74,879    91,490    81,449    95,347    87,021    99,656    94,031   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,250    76,594    18,850    68,016    26,600    63,627    34,450    62,789    50,686    70,290    59,304    75,437    63,387    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             38,000   101,612    61,350    89,415    70,529    90,213    73,229    90,719    80,185    94,749    85,971    99,164    93,153   104,524   102,037   112,358   108,860   118,808   115,603   124,966   117,891   128,478   121,402   134,356   130,566   142,802
19000P              1,700    78,403    20,300    69,412    28,150    64,930    36,150    64,225    52,056    71,394    60,648    76,381    64,850    79,095    74,812    86,104    82,686    91,863    88,764    96,491    97,169   102,104   110,270   110,935   117,718   116,508

19100C             33,650   100,747    57,300    88,551    68,561    89,296    71,540    89,921    78,895    94,137    84,880    98,659    92,248   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,350    80,145    21,900    70,742    29,900    66,154    37,950    65,635    53,519    72,485    61,858    77,352    65,888    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             29,450    99,683    54,050    87,327    65,900    88,538    69,705    89,203    77,552    93,512    83,869    98,087    91,424   103,660   100,574   111,746   107,610   118,316   114,526   124,594   116,800   128,118   120,285   133,984   129,635   142,562
19200P              3,150    81,821    23,650    72,032    31,750    67,364    39,800    67,045    54,942    73,575    63,175    78,283    67,098    80,877    77,046    87,647    84,814    93,286    90,799    97,861    99,045   103,367   111,919   112,025   119,287   117,572

19300C             25,550    98,220    51,050    85,984    61,850    87,740    67,909    88,325    76,129    92,887    82,739    97,555    90,479   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,200    83,391    25,500    73,283    33,600    68,561    41,700    68,455    56,365    74,666    64,544    79,188    68,335    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,350    97,156    47,750    84,734    58,600    86,716    66,074    87,407    74,799    92,182    81,582    96,996    89,509   102,782    99,018   111,081   106,267   117,784   113,395   124,195   115,630   127,706   119,114   133,585   128,664   142,283
19400P              5,500    84,867    27,450    74,493    35,600    69,718    43,700    69,838    57,855    75,716    65,848    80,092    69,559    82,593    79,268    89,149    86,902    94,682    92,807    99,178   100,907   104,604   113,528   113,089   120,803   118,596

19500C             18,050    94,895    44,800    83,324    55,650    85,585    64,225    86,450    73,402    91,464    80,398    96,425    88,511   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,150    86,210    29,550    75,637    37,650    70,849    45,850    71,194    59,304    76,767    67,151    80,997    70,782    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,000    92,302    42,200    81,781    53,150    84,348    61,600    85,479    71,926    90,745    79,028    95,853    87,500   101,851    97,382   110,376   104,857   117,212   112,185   123,743   114,406   127,267   117,904   133,159   127,640   141,990
19600P              9,050    87,447    31,750    76,754    39,650    72,006    48,000    72,551    60,767    77,818    68,441    81,888    72,006    84,282    81,475    90,612    88,963    96,039    94,775   100,468   102,715   105,801   115,084   114,114   122,293   119,606

19700C             12,450    89,083    39,500    80,252    50,900    83,045    59,250    84,415    70,529    89,987    77,791    95,241    86,463   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,400    88,498    34,100    77,805    41,800    73,110    50,250    73,881    62,244    78,842    69,665    82,845    73,216    85,106       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,100    88,019    36,950    79,095    48,200    81,821    56,550    83,377    69,040    89,216    76,501    94,616    85,186   100,867    95,653   109,618   103,367   116,614   110,908   123,264   113,143   126,788   116,627   132,707   126,576   141,658
19800P             13,600    90,839    36,500    78,842    44,150    74,147    52,614    75,171    63,720    79,853    70,915    83,776    74,440    85,918    83,643    92,049    90,985    97,356    96,717   101,731   104,498   106,945   116,587   115,124   123,729   120,591

19900C              8,150    86,809    34,500    78,110    45,600    80,544    53,950    82,300    67,537    88,431    75,224    93,964    84,308   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,600    93,499    39,100    79,786    46,650    75,238    54,450    76,448    65,209    80,837    72,232    84,627    75,650    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,550    85,452    32,200    77,060    43,000    79,228    51,200    81,209    65,835    87,620    73,921    93,299    83,191    99,816    93,844   108,820   101,798   115,949   109,565   122,745   111,813   126,283   115,311   132,215   125,458   141,299
20000P             20,350    95,161    41,850    80,691    49,150    76,674    56,272    77,711    66,672    81,821    73,442    85,625    76,860    87,500    85,785    93,445    92,967    98,646    98,606   102,955   106,213   108,062   118,050   116,095   125,126   121,548

20200C              4,000    82,473    27,950    74,825    38,300    76,475    46,450    78,895    62,709    85,918    71,061    91,903    80,917    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,600    98,819    47,700    82,340    55,300    79,188    59,996    80,092    69,572    83,816    76,062    87,287    79,241    89,056       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,450    79,108    24,150    72,445    34,150    73,588    42,100    76,475    58,400    84,149    68,401    90,453    78,563    97,542    90,080   107,065    98,486   114,526   106,666   121,588   109,006   125,179   112,518   131,151   123,091   140,514
20400P             36,000   100,947    53,800    84,215    59,743    81,848    63,640    82,406    72,485    85,652    78,629    88,724    81,595    90,493    89,921    96,065    96,810   101,093   102,263   105,309   109,512   110,190   120,817   117,944   127,773   123,370

20600C              1,350    75,557    20,800    69,904    30,400    70,596    38,050    73,974    54,350    82,313    65,635    88,937    76,182    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             45,150   102,077    60,900    86,596    63,840    84,215    67,244    84,588    75,331    87,221    81,036    90,001    83,856    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                800    71,780    17,850    67,244    27,000    67,550    34,300    71,381    50,250    80,398    62,650    87,381    73,708    95,041    86,037   105,149    94,908   112,943   103,513   120,285   105,974   123,942   109,552   129,967   120,537   139,610
20800P             54,550   102,875    66,832    88,910    67,830    86,596    70,729    86,356    77,991    88,617    83,377    91,397    86,077    93,206    93,844    98,513   100,428   103,380   105,721   107,530   112,597   112,185   123,370   119,673   130,233   125,086

21000C                450    67,936    15,300    64,465    23,950    64,451    30,850    68,734    46,450    78,443    58,650    85,758    71,208    93,711       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,200   103,341    71,341    91,038    71,687    88,604    74,054    88,205    80,584    90,120    85,625    92,754    88,218    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    64,026    13,100    61,605    21,150    61,419    27,750    66,047    42,850    76,421    54,850    84,082    68,694    92,328    81,808   103,048    91,118   111,188   100,122   118,848   102,742   122,559   106,413   128,677   117,824   138,612
21200P             74,000   103,607    75,557    92,860    75,357    90,466    77,246    89,921    83,085    91,557    87,793    94,017    90,280    95,773    97,515   100,787   103,819   105,508   108,953   109,592   115,457   114,047   125,711   121,282   132,494   126,682

21400C                150    60,076    11,150    58,692    18,600    58,892    24,850    63,321    39,550    74,360    51,250    82,353    66,021    90,878       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,850   103,806    79,440    94,496    78,815    92,169    80,252    91,504    85,452    92,913    89,854    95,228    92,262    96,970       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    56,099     9,450    55,753    16,300    56,338    22,400    60,648    36,400    72,258    48,050    80,624    62,650    89,415    77,366   100,787    87,101   109,286    96,518   117,252    99,337   121,069   103,114   127,267   114,938   137,508
21600P             93,800   103,873    82,992    95,946    82,034    93,685    83,085    92,967    87,686    94,164    91,796    96,358    94,177    98,114   100,893   102,862   106,958   107,477   111,972   111,507   118,090   115,763   127,826   122,759   134,569   128,185

21800C                 50    52,136     7,950    52,801    14,250    53,771    19,850    57,841    33,750    70,197    44,800    78,829    59,050    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,399   103,873    86,223    97,223    84,987    95,055    85,718    94,297    89,801    95,347    93,645    97,435    95,999    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    48,146     6,700    49,835    12,400    51,178    17,700    55,128    30,800    67,989    41,750    76,993    54,500    86,170    72,817    98,353    82,925   107,224    92,714   115,510    95,760   119,447    99,683   125,751   111,906   136,298
22000P            103,939   103,939    89,070    98,300    87,700    96,278    88,152    95,520    91,783    96,451    95,374    98,433    97,715   100,215   103,966   104,750   109,804   109,272   114,725   113,276   120,471   117,345   129,701   124,115   136,431   129,581

22200C                 50    44,156     5,650    46,895    10,750    48,598    15,750    52,428    28,600    65,928    38,850    75,131    51,050    84,534       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,939   103,939    91,557    99,218    90,147    97,382    90,386    96,624    93,605    97,449    96,996    99,377    99,337   101,186       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,179     4,750    43,996     9,350    46,031    14,000    49,781    26,200    63,760    36,650    73,402    47,750    82,845    67,200    95,773    78,603   105,016    88,711   113,621    92,062   117,705    96,132   124,128   108,740   134,995
22400P            103,939   103,939    93,711   100,002    92,328    98,353    92,421    97,635    95,294    98,393    98,499   100,255   100,853   102,090   106,719   106,466   112,371   110,908   117,212   114,898   122,586   118,795   131,350   125,352   138,080   130,858

22600C                 50    36,255     4,000    41,163     8,100    43,491    12,400    47,161    23,950    61,565    34,050    71,514    44,600    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,939   103,939    95,560   100,681    94,283    99,218    94,230    98,526    96,837    99,257    99,869   101,053   102,277   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    32,412     3,400    38,423     7,100    41,030    11,100    44,701    21,800    59,344    31,550    69,572    41,600    79,334    60,600    93,046    73,550   102,676    84,574   111,600    88,218   115,843    92,474   122,399   105,429   133,598
22800P            103,939   103,939    97,169   101,252    95,959    99,949    95,879    99,337    98,247   100,042   101,133   101,798   103,580   103,726   109,139   107,982   114,632   112,371   119,434   116,375   124,461   120,099   132,773   126,469   139,543   132,029

23000C                 50    28,701     2,850    35,763     6,150    38,609     9,850    42,254    20,050    57,256    29,150    67,603    38,750    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939    98,526   101,758    97,422   100,587    97,302   100,042    99,510   100,760   102,290   102,489   104,777   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    25,216     2,350    33,143     5,350    36,269     8,650    39,780    18,150    55,022    26,950    65,648    36,050    75,703    54,500    90,200    67,050   100,188    80,300   109,445    84,295   113,874    88,724   120,577   102,037   132,095
23200P            103,939   103,939    99,590   102,130    98,686   101,159    98,539   100,654   100,641   101,399   103,314   103,114   105,854   105,123   111,201   109,312   116,574   113,675   121,362   117,691   126,084   121,269   133,957   127,467   140,780   133,093

23400C                 50    21,984     1,950    30,656     4,550    33,928     7,650    37,479    16,750    53,027    24,850    63,680    33,450    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   100,494   102,463    99,763   101,651    99,643   101,199   101,625   101,971   104,232   103,686   106,838   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,045     1,600    28,249     3,750    31,574     6,450    34,832    14,700    50,513    22,900    61,698    31,000    71,939    48,850    87,234    60,950    97,595    73,750   107,171    79,250   111,799    83,350   118,662    98,513   130,499
23600P            103,939   103,939   101,252   102,742   100,641   102,050   100,587   101,691   102,503   102,489   105,030   104,192   107,703   106,306   112,903   110,469   118,197   114,805   123,011   118,862   127,427   122,320   134,915   128,358   141,817   134,050

23800C                 50    16,412     1,300    25,921     3,150    29,353     5,600    32,558    13,250    48,345    21,050    59,703    28,650    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   101,878   102,981   101,399   102,410   101,359   102,104   103,247   102,955   105,735   104,657   108,461   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,084     1,050    23,713     2,650    27,225     4,850    30,377    11,900    46,177    19,300    57,708    26,500    68,082    43,600    84,149    55,200    94,868    67,600   104,777    73,400   109,631    77,750   116,654    94,922   128,810
24000P            103,939   103,939   102,316   103,154   102,011   102,702   102,011   102,463   103,873   103,354   106,346   105,070   109,099   107,264   114,286   111,440   119,513   115,789   124,355   119,886   128,531   123,224   135,646   129,129   142,629   134,901

24200C                 50    12,063       -         -         -         -       4,200    28,302    10,650    44,036    17,700    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939       -         -         -         -     102,543   102,755   104,418   103,713   106,852   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,400       -         -         -         -       3,600    26,267     9,550    41,974    16,200    53,758    22,450    64,132    38,800    80,970    49,900    92,036       -         -      67,850   107,357    72,400   114,552    89,550   127,041
24400P            103,939   103,939       -         -         -         -     102,995   103,021   104,830   104,006   107,264   105,748   110,097   108,009   115,324   112,252   120,524   116,614       -         -     129,369   124,009   136,152   129,781   143,254   135,646

24600C                 50    10,400       -         -         -         -       3,100    24,378     8,500    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939       -         -         -         -     103,341   103,234   105,189   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,400       -         -         -         -       2,650    22,543     7,600    37,918       -         -      18,900    60,169    34,350    77,711    44,900    89,096       -         -      62,650   105,003    67,350   112,371    84,100   125,192
24800P            103,939   103,939       -         -         -         -     103,607   103,407   105,442   104,484       -         -     110,695   108,567   116,042   112,903   121,216   117,279       -         -     129,967   124,674   136,444   130,326   143,666   136,298

25000C                 50    10,400       -         -         -         -       2,250    20,787     6,750    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939       -         -         -         -     103,819   103,567   105,628   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,400       -         -         -         -       1,900    19,112     5,950    33,981       -         -      15,750    56,152    30,350    74,413    40,300    86,090       -         -      57,700   102,556    62,550   110,124    78,800   123,237
25200P            103,939   103,939       -         -         -         -     103,979   103,686   105,761   104,817       -         -     110,961   108,953   116,454   113,395   121,628   117,811       -         -     130,340   125,206   136,524   130,765   143,879   136,843

25400C                 50    10,400       -         -         -         -       1,600    17,529     5,300    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939       -         -         -         -     104,099   103,793   105,828   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,400       -         -         -         -       1,350    16,079     4,650    30,337       -         -      13,050    52,175    26,650    71,048    36,050    82,992       -         -      53,050   100,042    57,950   107,783    73,800   121,229
25600P            103,939   103,939       -         -         -         -     104,165   103,873   105,868   105,016       -         -     110,922   109,179   116,601   113,741   121,774   118,197       -         -     130,473   125,631   136,418   131,111   143,906   137,295

25800C                 50    10,400       -         -         -         -       1,150    14,776     4,100    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939       -         -         -         -     104,218   103,926   105,854   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400       -         -         -         -         950    13,433     3,600    26,919       -         -      10,650    48,185    23,300    67,643    32,150    79,853       -         -      48,650    97,435    53,650   105,389    69,000   119,128
26000P            103,939   103,939       -         -         -         -     104,245   103,979   105,814   105,123       -         -     110,629   109,259   116,494   113,967   121,655   118,449       -         -     130,393   125,951   136,112   131,337   143,746   137,655

26200C                 50    10,400       -         -         -         -         800    12,289     3,150    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939       -         -         -         -     104,245   104,006   105,748   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400       -         -         -         -         650    11,118     2,750    23,727       -         -       8,650    44,302    20,300    64,239    28,550    76,634       -         -      44,550    94,789    49,550   102,915    64,400   116,960
26400P            103,939   103,939       -         -         -         -     104,245   104,032   105,655   105,149       -         -     110,150   109,219   116,188   114,060   121,322   118,569       -         -     130,127   126,150   135,633   131,483   143,413   137,907

26600C                 50    10,400       -         -         -         -         550    10,400     2,400    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -         -         -     104,232   104,045   105,562   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -         -         -         450    10,400     2,050    20,681       -         -       6,950    40,525    17,600    60,820    25,250    73,389       -         -      40,700    92,075    45,650   100,388    60,050   114,739
26800P            103,939   103,939       -         -         -         -     104,205   104,059   105,442   105,123       -         -     109,538   109,073   115,683   114,047   120,777   118,582       -         -     129,661   126,256   134,995   131,537   142,908   138,080

27000C                 50    10,400       -         -         -         -         400    10,400     1,800    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -         -         -     104,192   104,059   105,336   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -         -         -         300    10,400     1,550    18,061       -         -       5,500    36,814    15,200    57,442    22,250    70,117       -         -      37,100    89,322    42,050    97,821    55,900   112,438
27200P            103,939   103,939       -         -         -         -     104,152   104,072   105,216   105,056       -         -     108,847   108,833   115,045   113,927   120,059   118,489       -         -     129,036   126,270   134,210   131,497   142,243   138,160

27400C                 50    10,400       -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939       -         -         -         -     104,125   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,400       -         -         -         -         200    10,400     1,150    15,640       -         -       4,350    33,356    13,050    54,077    19,550    66,845       -         -      33,750    86,529    38,600    95,188       -         -  
27600P            103,939   103,939       -         -         -         -     104,099   104,059   104,976   104,963       -         -     108,155   108,554   114,300   113,728   119,207   118,303       -         -     128,265   126,190   133,292   131,377       -         -  

27800C                 50    10,400       -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939       -         -         -         -     104,072   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,400       -         -         -         -         100    10,400       800    13,220       -         -       3,350    29,911    11,150    50,766    17,050    63,534       -         -      30,650    83,710    35,400    92,541       -         -  
28000P            103,939   103,939       -         -         -         -     104,072   104,045   104,737   104,843       -         -     107,437   108,195   113,462   113,449   118,237   118,024       -         -     127,374   126,017   132,255   131,177       -         -  

28200C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -         -         -     104,032   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,400       -         -         -         -          50    10,400       600    11,438       -         -       2,550    26,666     9,450    47,481    14,850    60,275       -         -      27,750    80,850    32,350    89,814       -         -  
28400P            103,939   103,939       -         -         -         -     104,032   104,032   104,577   104,750       -         -     106,772   107,823   112,571   113,103   117,199   117,665       -         -     126,363   125,764   131,098   130,885       -         -  

28600C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -         -         -     103,992   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,400       -         -         -         -          50    10,400       400    10,400       -         -       1,950    23,767     8,000    44,328    12,850    57,017       -         -      25,050    77,964    29,550    87,101       -         -  
28800P            103,939   103,939       -         -         -         -     103,992   104,006   104,391   104,617       -         -     106,200   107,450   111,693   112,717   116,082   117,239       -         -     125,259   125,445   129,887   130,539       -         -  

29000C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -         -         -     103,992   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,400       -         -         -         -          50    10,400       300    10,400       -         -       1,450    20,960     6,700    41,190    11,050    53,771       -         -      22,550    75,065    26,900    84,335       -         -  
29200P            103,939   103,939       -         -         -         -     103,992   104,006   104,285   104,524       -         -     105,695   107,051   110,789   112,278   114,951   116,747       -         -     124,089   125,059   128,584   130,127       -         -  

29400C                 50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -         -         -     103,992   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,400       -         -         -         -         -         -         200    10,400       -         -       1,050    18,300     5,600    38,210     9,450    50,566       -         -      20,250    72,165    24,450    81,568       -         -  
29600P            103,939   103,939       -         -         -         -         -         -     104,178   104,418       -         -     105,242   106,652   109,924   111,799   113,808   116,188       -         -     122,852   124,607   127,227   129,648       -         -  

29800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,400       -         -         -         -         -         -         150    10,400       -         -         750    15,880     4,600    35,205     8,050    47,441       -         -      18,150    69,293    22,150    78,775       -         -  
30000P            103,939   103,939       -         -         -         -         -         -     104,125   104,351       -         -     104,897   106,280   109,073   111,294   112,704   115,616       -         -     121,601   124,102   125,831   129,116       -         -  

30400C                 50    10,400       -         -         -         -         -         -         100    10,400       -         -         550    13,885       -         -       6,850    44,448       -         -      16,200    66,393    20,050    76,009       -         -  
30400P            103,939   103,939       -         -         -         -         -         -     104,072   104,272       -         -     104,657   105,961       -         -     111,653   115,005       -         -     120,325   123,530   124,434   128,531       -         -  

30800C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         350    11,584       -         -       5,750    41,429       -         -      14,450    63,560    18,100    73,229       -         -  
30800P            103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,405   105,575       -         -     110,629   114,366       -         -     119,061   122,945   123,038   127,906       -         -  

31200C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -       4,800    38,503       -         -      12,800    60,674    16,250    70,410       -         -  
31200P            103,939   103,939       -         -         -         -         -         -     104,006   104,165       -         -     104,272   105,336       -         -     109,685   113,701       -         -     117,771   122,293   121,601   127,227       -         -  

31600C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       4,000    35,737       -         -      11,350    57,908    14,600    67,657       -         -  
31600P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,030       -         -     108,833   113,050       -         -     116,561   121,628   120,232   126,522       -         -  

32000C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,300    33,037       -         -      10,000    55,115    13,050    64,890       -         -  
32000P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,830       -         -     108,062   112,385       -         -     115,364   120,923   118,862   125,778       -         -  

32400C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,700    30,430       -         -       8,800    52,402    11,650    62,164       -         -  
32400P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,577       -         -     107,357   111,720       -         -     114,220   120,205   117,545   125,006       -         -  

32800C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,200    27,956       -         -       7,700    49,702    10,350    59,437       -         -  
32800P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,564       -         -     106,759   111,081       -         -     113,129   119,473   116,268   124,208       -         -  

33200C                 50    10,400       -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,800    25,708       -         -       6,700    47,028     9,150    56,711       -         -  
33200P            103,939   103,939       -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,267   110,496       -         -     112,092   118,702   115,045   123,384       -         -  



Back to Top



PHT (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



PIC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



PTE (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,120    36,852    37,551    38,443    38,905    39,903

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    12,657     8,650    15,127    11,500    17,101

2750C              32,811    32,811    32,784    32,799    32,788    32,832    32,835    32,937    33,405    33,647    34,048    34,393    34,853    35,339       -         -         -         -         -         -  
2750P                  50     3,281        50     3,318       250     4,057       750     4,658     2,300     7,228     2,600     8,468     4,350    10,475       -         -         -         -         -         -  

2800C              32,811    32,811    32,780    32,799    32,764    32,824    32,792    32,926    33,394    33,664    34,093    34,453    34,919    35,417    36,359    37,096    37,834    38,729    39,217    40,217
2800P                  50     3,281        50     3,694       300     4,519       900     5,124     2,550     7,700     2,900     8,997     4,750    10,995     6,800    13,750     9,950    16,211    12,951    18,153

2850C              32,811    32,811    32,732    32,779    32,715    32,807    32,755    32,916    33,376    33,676    34,129    34,506    34,975    35,489       -         -         -         -         -         -  
2850P                  50     3,315        50     4,115       400     5,077     1,000     5,552     2,800     8,170     3,200     9,520     5,150    11,509       -         -         -         -         -         -  

2900C              32,811    32,811    32,724    32,777    32,679    32,796    32,695    32,898    33,344    33,684    34,155    34,557    35,021    35,558    36,564    37,322    38,075    38,990    39,482    40,503
2900P                  50     3,868       100     4,849       450     5,563     1,150     6,031     3,100     8,676     3,550    10,072     5,600    12,043     7,950    14,864    11,350    17,283    14,167    19,182

2950C              32,811    32,811    32,663    32,755    32,612    32,772    32,612    32,870    33,301    33,687    34,171    34,603    35,057    35,620       -         -         -         -         -         -  
2950P                  50     4,491       150     5,518       550     6,131     1,350     6,548     3,400     9,179     3,950    10,646     6,050    12,568       -         -         -         -         -         -  

3000C              32,811    32,811    32,594    32,729    32,509    32,733    32,518    32,837    33,248    33,684    34,173    34,642    35,082    35,678    36,721    37,520    38,266    39,224    39,705    40,767
3000P                  50     5,184       200     6,175       700     6,752     1,550     7,070     3,700     9,681     4,350    11,211     6,550    13,108     9,200    15,969    12,850    18,340    15,425    20,200

3050C              32,811    32,811    32,515    32,704    32,420    32,704    32,412    32,800    33,178    33,674    34,158    34,674    35,096    35,729       -         -         -         -         -         -  
3050P                  50     5,943       250     6,840       800     7,333     1,800     7,616     4,050    10,211     4,800    11,794     7,050    13,641       -         -         -         -         -         -  

3100C              32,811    32,811    32,428    32,676    32,291    32,658    32,291    32,757    33,089    33,656    34,129    34,698    35,094    35,771    36,821    37,690    38,406    39,430    39,880    41,003
3100P                  50     6,765       300     7,522       950     7,962     2,000     8,152     4,450    10,766     5,250    12,367     7,550    14,169    10,550    17,062    14,161    19,379    16,695    21,194

3150C              32,811    32,811    32,328    32,647    32,147    32,607    32,139    32,703    32,984    33,631    34,079    34,714    35,081    35,808       -         -         -         -         -         -  
3150P                  50     7,643       350     8,227     1,100     8,601     2,300     8,726     4,850    11,315     5,750    12,955     8,100    14,707       -         -         -         -         -         -  

3200C              32,811    32,811    32,154    32,591    31,957    32,539    31,954    32,634    32,857    33,598    34,016    34,722    35,050    35,839    36,863    37,829    38,491    39,607    40,001    41,211
3200P                  50     8,563       450     8,994     1,350     9,284     2,550     9,294     5,450    11,948     6,250    13,532     8,700    15,253    12,000    18,141    15,429    20,396    17,951    22,165

3250C              32,811    32,811    31,962    32,533    31,717    32,452    31,749    32,558    32,715    33,555    33,929    34,720    35,006    35,862       -         -         -         -         -         -  
3250P                  50     9,517       550     9,768     1,600     9,965     2,700     9,859     5,700    12,428     6,800    14,121     9,300    15,792       -         -         -         -         -         -  

3300C              32,811    32,811    31,692    32,445    31,457    32,358    31,509    32,466    32,555    33,506    33,821    34,709    34,944    35,878    36,841    37,938    38,518    39,753    40,070    41,392
3300P                  50    10,492       700    10,569     1,850    10,650     3,050    10,467     6,150    12,992     7,400    14,716     9,950    16,336    13,600    19,206    16,706    21,391    19,225    23,112

3350C              32,811    32,811    31,398    32,354    31,172    32,259    31,247    32,366    32,370    33,446    33,694    34,689    34,867    35,884       -         -         -         -         -         -  
3350P                  50    11,480       900    11,379     2,000    11,338     3,400    11,080     6,600    13,555     8,000    15,301    10,600    16,873       -         -         -         -         -         -  

3400C              32,811    32,811    31,023    32,233    30,834    32,136    30,945    32,251    32,159    33,375    33,542    34,658    34,770    35,883    36,750    38,012    38,486    39,870    40,086    41,545
3400P                  50    12,474     1,100    12,189     2,400    12,047     3,750    11,701     7,100    14,132     8,650    15,892    11,300    17,413    14,919    20,249    17,988    22,361    20,476    24,033

3450C              32,811    32,811    30,617    32,108    30,441    31,993    30,617    32,127    31,927    33,295    33,372    34,617    34,655    35,872       -         -         -         -         -         -  
3450P                  50    13,470     1,200    13,012     2,600    12,766     4,150    12,330     7,600    14,708     9,300    16,472    12,000    17,947       -         -         -         -         -         -  

3500C              32,811    32,811    30,128    31,951    29,992    31,826    30,249    31,983    31,667    33,200    33,170    34,564    34,521    35,854    36,592    38,053    38,394    39,957    40,047    41,668
3500P                  50    14,467     1,550    13,821     3,000    13,483     4,600    12,964     8,200    15,306    10,050    17,063    12,750    18,480    16,231    21,266    19,266    23,304    21,720    24,926

3550C              32,811    32,811    29,557    31,764    29,512    31,650    29,837    31,822    31,378    33,094    32,948    34,500    34,365    35,824       -         -         -         -         -         -  
3550P                  50    15,465     1,750    14,656     3,400    14,204     5,100    13,599     8,750    15,890    10,800    17,645    13,383    19,013       -         -         -         -         -         -  

3600C              32,700    32,811    28,908    31,546    28,976    31,450    29,382    31,640    31,067    32,978    32,704    34,427    34,192    35,786    36,362    38,059    38,242    40,013    39,955    41,764
3600P                  50    16,462     2,050    15,478     3,850    14,922     5,600    14,240     9,400    16,493    11,550    18,218    14,008    19,539    17,545    22,254    20,536    24,220    22,947    25,792

3650C              30,200    32,811    28,217    31,318    28,383    31,225    28,896    31,449    30,725    32,848    32,430    34,337    34,001    35,739       -         -         -         -         -         -  
3650P                  50    17,460     2,450    16,279     4,300    15,644     6,150    14,878    10,050    17,090    12,400    18,792    14,630    20,059       -         -         -         -         -         -  

3700C              27,700    32,811    27,417    31,034    27,734    30,974    28,367    31,236    30,359    32,707    32,135    34,239    33,787    35,682    36,062    38,030    38,030    40,038    39,810    41,833
3700P                  50    18,457     2,850    17,081     4,850    16,351     6,750    15,515    10,750    17,690    13,250    19,358    15,267    20,575    18,871    23,215    21,792    25,106    24,155    26,629

3750C              25,250    32,744    26,570    30,741    27,033    30,697    27,795    31,002    29,962    32,551    31,817    34,130    33,551    35,616       -         -         -         -         -         -  
3750P                  50    19,455     3,300    17,869     5,450    17,046     7,400    16,144    11,500    18,291    14,014    19,914    15,918    21,087       -         -         -         -         -         -  

3800C              22,750    32,744    25,631    30,390    26,280    30,395    27,181    30,746    29,535    32,381    31,473    34,006    33,296    35,538    35,693    37,964    37,758    40,033    39,614    41,875
3800P                 100    20,432     3,800    18,645     6,050    17,744     8,050    16,780    12,250    18,888    14,727    20,466    16,562    21,592    20,182    24,142    23,027    25,961    25,336    27,435

3850C              20,300    32,678    24,630    30,007    25,478    30,065    26,525    30,468    29,079    32,195    31,106    33,871    33,019    35,451       -         -         -         -         -         -  
3850P                 150    21,410     4,400    19,387     6,750    18,417     8,750    17,411    13,050    19,484    15,430    21,010    17,219    22,092       -         -         -         -         -         -  

3900C              17,900    32,545    23,570    29,589    24,630    29,709    25,833    30,177    28,596    31,997    30,715    33,726    32,721    35,354    35,256    37,865    37,431    39,995    39,366    41,888
3900P                 200    22,387     5,050    20,113     7,450    19,093     9,550    18,142    13,927    20,076    16,284    21,539    17,883    22,586    21,474    25,037    24,237    26,784    26,482    28,213

3950C              15,550    32,345    22,050    29,136    23,737    29,326    25,101    29,855    28,082    31,784    30,301    33,565    32,404    35,245       -         -         -         -         -         -  
3950P                 350    23,325     5,750    20,821     8,250    19,739    10,350    18,867    14,656    20,658    16,990    22,058    18,661    23,056       -         -         -         -         -         -  

4000C              13,300    32,013    20,350    28,629    22,809    28,903    24,333    29,511    27,540    31,558    29,866    33,394    32,066    35,127    34,756    37,730    37,048    39,930    39,070    41,875
4000P                 600    24,223     6,500    21,511     9,100    20,370    11,250    19,588    15,358    21,237    17,670    22,570    19,298    23,531    22,748    25,892    25,417    27,574    27,597    28,962

4050C              11,150    31,547    18,750    28,070    21,839    28,464    23,529    29,150    26,972    31,312    29,410    33,210    31,705    34,998       -         -         -         -         -         -  
4050P                 900    25,101     7,400    22,144    10,000    20,984    12,150    20,302    16,094    21,805    18,343    23,075    19,931    23,999       -         -         -         -         -         -  

4100C               9,050    31,015    17,200    27,479    20,450    27,988    22,697    28,761    26,376    31,052    28,931    33,015    31,328    34,859    34,194    37,561    36,613    39,836    38,725    41,836
4100P               1,400    25,899     8,350    22,758    10,950    21,583    13,150    21,004    16,839    22,362    19,034    23,568    20,577    24,458    23,981    26,717    26,561    28,332    28,674    29,682

4150C               7,300    30,019    15,400    26,939    18,900    27,501    21,760    28,387    25,722    30,789    28,438    32,805    30,930    34,707       -         -         -         -         -         -  
4150P               2,100    26,617     9,400    23,333    12,000    22,147    14,200    21,693    17,590    22,909    19,707    24,059    21,208    24,913       -         -         -         -         -         -  

4200C               5,850    28,628    14,250    26,191    17,700    26,941    20,750    27,940    25,034    30,503    27,924    32,586    30,514    34,546    33,577    37,361    36,129    39,712    38,337    41,772
4200P               3,000    27,255    10,550    23,870    13,150    22,675    15,350    22,361    18,332    23,449    20,392    24,535    21,854    25,351    25,182    27,499    27,666    29,056    29,714    30,373

4250C               4,350    27,874    13,000    25,462    16,250    26,397    19,650    27,459    24,362    30,189    27,390    32,354    30,075    34,376       -         -         -         -         -         -  
4250P               4,150    27,794    11,800    24,368    14,300    23,203    16,331    23,011    19,077    23,975    21,069    25,005    22,483    25,786       -         -         -         -         -         -  

4300C               3,200    27,335    11,750    24,714    15,250    25,788    18,350    26,979    23,703    29,859    26,832    32,111    29,620    34,194    32,902    37,126    35,598    39,560    37,908    41,683
4300P               5,450    28,622    13,100    24,845    15,650    23,724    17,235    23,643    19,831    24,482    21,749    25,456    23,111    26,210    26,336    28,250    28,726    29,750    30,713    31,030

4350C               2,400    26,657    10,550    23,934    14,050    25,182    17,150    26,474    23,010    29,519    26,299    31,857    29,100    33,998       -         -         -         -         -         -  
4350P               7,300    29,487    14,300    25,363    17,000    24,410    18,138    24,255    20,572    24,981    22,413    25,907    23,732    26,623       -         -         -         -         -         -  

4400C               1,750    25,919     9,550    23,349    12,850    24,553    16,050    25,952    22,294    29,164    25,719    31,592    28,626    33,795    32,187    36,862    35,024    39,383    37,439    41,570
4400P               8,900    30,683    16,150    25,622    18,201    25,037    19,042    24,833    21,311    25,456    23,080    26,324    24,341    27,036    27,444    28,958    29,742    30,411    31,669    31,661

4450C               1,250    25,121     8,600    22,768    11,850    23,898    14,800    25,408    21,571    28,795    25,118    31,314    28,100    33,578       -         -         -         -         -         -  
4450P              11,100    31,082    17,700    26,000    19,219    25,634    19,944    25,348    22,026    25,958    23,727    26,755    24,945    27,431       -         -         -         -         -         -  

4500C                 900    24,263     7,800    22,143    10,950    23,232    13,850    24,852    20,750    28,415    24,521    31,027    27,601    33,356    31,437    36,569    34,427    39,184    36,947    41,437
4500P              13,250    31,547    19,179    26,493    20,217    26,090    20,811    25,848    22,748    26,372    24,364    27,195    25,539    27,812    28,499    29,621    30,705    31,024    32,574    32,248

4550C                 650    23,365     7,050    21,504    10,050    22,548    12,900    24,280    19,800    28,027    23,905    30,728    27,076    33,122       -         -         -         -         -         -  
4550P              15,450    31,946    20,299    27,102    21,158    26,622    21,649    26,337    23,443    26,784    24,992    27,550    26,123    28,201       -         -         -         -         -         -  

4600C                 450    22,447     6,350    20,855     9,300    21,869    12,050    23,703    18,750    27,621    23,286    30,418    26,533    32,877    30,667    36,253    33,793    38,959    36,428    41,283
4600P              17,750    32,212    21,377    27,646    22,067    27,124    22,463    26,816    24,118    27,187    25,603    27,937    26,701    28,593    29,492    30,238    31,616    31,608    33,428    32,800

4650C                 300    21,510     5,700    20,197     8,550    21,176    11,200    23,111    17,800    27,207    22,668    30,101    25,984    32,624       -         -         -         -         -         -  
4650P              20,100    32,412    22,406    28,154    22,941    27,596    23,245    27,255    24,773    27,581    26,185    28,266    27,262    28,942       -         -         -         -         -         -  

4700C                 250    20,532     5,150    19,519     7,850    20,479    10,450    22,519    16,900    26,786    22,031    29,772    25,403    32,358    29,863    35,910    33,147    38,716    35,883    41,110
4700P              22,500    32,545    23,386    28,624    23,764    28,016    23,993    27,667    25,405    27,956    26,758    28,621    27,810    29,285    30,427    30,824    32,467    32,151    34,232    33,327

4750C                 200    19,554     4,600    18,843     7,200    19,781     9,750    21,926    16,050    26,357    21,250    29,434    24,851    32,090       -         -         -         -         -         -  
4750P              24,950    32,611    24,312    29,057    24,555    28,427    24,715    28,070    26,013    28,311    27,314    28,959    28,344    29,621       -         -         -         -         -         -  

4800C                 150    18,577     4,150    18,155     6,600    19,084     9,100    21,333    15,250    25,924    20,400    29,096    24,303    31,816    29,041    35,544    32,466    38,450    35,322    40,920
4800P              27,400    32,678    25,180    29,454    25,303    28,809    25,403    28,448    26,601    28,658    27,847    29,281    28,858    29,935    31,298    31,370    33,271    32,671    34,985    33,820

4850C                 100    17,599     3,700    17,472     6,200    18,456     8,550    20,757    14,550    25,497    19,550    28,747    23,741    31,532       -         -         -         -         -         -  
4850P              29,850    32,744    25,989    29,811    26,002    29,160    26,053    28,801    27,163    28,986    28,366    29,596    29,361    30,250       -         -         -         -         -         -  

4900C                  50    16,622     3,350    16,785     5,600    17,736     7,950    20,158    13,850    25,059    18,750    28,395    23,147    31,235    28,209    35,159    31,781    38,169    34,728    40,708
4900P              31,534    32,744    26,731    30,132    26,653    29,480    26,665    29,127    27,697    29,294    28,861    29,895    29,839    30,542    32,106    31,880    34,013    33,151    35,697    34,296

4950C                  50    15,626     3,050    16,108     5,150    17,074     7,300    19,528    13,150    24,612    17,800    28,008    22,600    30,953       -         -         -         -         -         -  
4950P              31,874    32,744    27,405    30,415    27,278    29,794    27,235    29,427    28,201    29,583    29,331    30,176    30,310    30,836       -         -         -         -         -         -  

5000C                  50    14,631     2,750    15,439     4,750    16,432     6,800    18,941    12,500    24,167    17,000    27,632    21,500    30,615    27,375    34,758    31,067    37,866    34,137    40,486
5000P              32,811    32,811    28,048    30,693    27,824    30,055    27,783    29,721    28,686    29,865    29,786    30,451    30,753    31,106    32,848    32,350    34,710    33,611    36,350    34,734

5100C                  50    12,661     2,200    14,124     4,000    15,159     5,850    17,760    11,250    23,260    15,550    26,873    19,800    29,963       -         -         -         -         -         -  
5100P              32,811    32,811    29,124    31,137    28,845    30,558    28,751    30,232    29,576    30,381    30,637    30,971    31,592    31,628       -         -         -         -         -         -  

5200C                  50    10,763     1,750    12,853     3,350    13,929     5,050    16,622     9,950    22,288    14,200    26,095    18,200    29,282    25,665    33,896    29,633    37,221    32,888    39,991
5200P              32,811    32,811    30,002    31,499    29,684    30,967    29,592    30,680    30,367    30,846    31,395    31,434    32,357    32,107    34,165    33,208    35,936    34,432    37,536    35,550

5300C                 -         -       1,400    11,642     2,850    12,811     4,350    15,517     8,900    21,354    12,800    25,258    16,700    28,576       -         -         -         -         -         -  
5300P                 -         -      30,688    31,783    30,378    31,309    30,309    31,070    31,062    31,261    32,068    31,853    33,045    32,543       -         -         -         -         -         -  

5400C                 -         -       1,050    10,437     2,400    11,730     3,750    14,458       -         -         -         -         -         -      23,990    32,986    28,165    36,517    31,624    39,449
5400P                 -         -      31,249    32,021    30,970    31,612    30,909    31,399       -         -         -         -         -         -      35,243    33,932    36,974    35,155    38,538    36,262

5500C                 -         -         850     9,377     2,050    10,761     3,250    13,464       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      31,638    32,182    31,433    31,853    31,397    31,675       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         650     8,337     1,650     9,693     2,800    12,502       -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -      31,981    32,337    31,776    32,033    31,805    31,916       -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 -         -         500     7,384     1,350     8,748     2,450    11,640       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      32,228    32,453    32,076    32,204    32,116    32,104       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         400     6,550     1,150     7,977     2,050    10,687       -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -      32,392    32,531    32,277    32,320    32,364    32,264       -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         300     5,729       950     7,196     1,700     9,770       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      32,534    32,606    32,450    32,429    32,554    32,394       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         250     5,087       800     6,522     1,450     8,989       -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      32,607    32,644    32,571    32,509    32,695    32,499       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAF (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



SHK (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



SHL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



SIR (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,885    34,885    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414    15,414



Back to Top



SIU (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



SNO (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



SUN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



TCH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



TRF (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804    93,804



Back to Top



TRP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



TWN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



TWR (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



UCN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



UIN (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2301                2302                2303                2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302              
                      L         S         L         S         L         S  
F                  47,188    47,188    47,188    47,188    47,188    47,188



Back to Top



WEB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WHL (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



WXB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



XHH (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,498    40,498

7000P              18,000    35,514



Back to Top



YZB (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   8,291     8,291     8,291     8,291



Back to Top



YZC (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



ZAO (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ZJM (Applicable Date: 15/12/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top