Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
ALC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
BOC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CCE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
CIN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CLP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CNA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
CTB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 546 546 546 546 546 546 546 546 546 546

Back to Top
CTS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,713 20,729 20,732 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 50 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,714 20,736 20,737 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 80 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,717 20,717 20,741 20,742 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 120 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,718 20,744 20,745 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 190 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,720 20,718 20,741 20,744 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 80 2,070 280 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,717 20,728 20,736 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 10 2,070 120 2,070 400 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,704 20,709 20,701 20,717 20,712 20,742 - - - - 5.95P 10 2,070 - - - - 10 2,070 10 2,070 190 2,070 570 2,070 1,120 2,999 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,680 20,693 20,650 20,685 20,644 20,698 - - - - 6.00P 10 2,070 - - - - 10 2,070 20 2,070 290 2,070 800 2,516 1,480 3,549 - - - - 6.05C 20,708 20,708 - - - - 20,708 20,708 20,702 20,704 20,637 20,665 20,572 20,634 20,544 20,634 20,515 20,638 - - 6.05P 10 2,070 - - - - 10 2,070 40 2,070 430 2,070 1,100 3,056 1,920 4,144 2,826 5,230 - - 6.10C 20,708 20,708 - - - - 20,708 20,708 20,685 20,693 20,568 20,622 20,460 20,564 20,404 20,544 20,352 20,533 - - 6.10P 10 2,070 - - - - 10 2,070 80 2,070 620 2,251 1,470 3,642 2,423 4,794 3,376 5,901 - - 6.15C 20,708 20,708 - - - - 20,708 20,708 20,653 20,674 20,462 20,557 20,303 20,464 20,225 20,428 20,150 20,399 - - 6.15P 10 2,070 - - - - 10 2,070 140 2,070 880 2,796 1,940 4,293 2,945 5,472 3,974 6,594 - - 6.20C 20,708 20,708 - - - - 20,708 20,708 20,585 20,637 20,310 20,464 20,100 20,335 19,995 20,279 19,902 20,234 - - 6.20P 10 2,070 - - - - 10 2,070 250 2,070 1,220 3,412 2,487 4,987 3,537 6,191 4,623 7,308 - - 6.25C 20,708 20,708 20,708 20,708 20,708 20,708 20,694 20,702 20,482 20,580 20,101 20,338 19,836 20,168 19,714 20,094 19,606 20,039 19,637 20,080 6.25P 10 2,070 10 2,070 10 2,070 10 2,070 400 2,368 1,660 4,099 3,062 5,732 4,186 6,937 5,314 8,034 6,140 8,796 6.30C 20,708 20,708 20,708 20,708 20,708 20,708 20,664 20,689 20,314 20,488 19,831 20,172 19,515 19,963 19,378 19,875 19,265 19,807 19,303 19,854 6.30P 10 2,070 10 2,070 10 2,070 30 2,070 630 3,017 2,210 4,846 3,706 6,511 4,890 7,700 6,040 8,770 6,870 9,501 6.35C 20,708 20,708 20,708 20,708 20,708 20,708 20,611 20,668 20,067 20,352 19,489 19,963 19,129 19,713 18,988 19,614 18,874 19,541 18,928 19,594 6.35P 10 2,070 10 2,070 10 2,070 60 2,070 960 3,753 2,856 5,649 4,416 7,320 5,639 8,477 6,804 9,508 7,622 10,202 6.40C 20,708 20,708 20,708 20,708 20,677 20,698 20,491 20,620 19,726 20,164 19,072 19,703 18,681 19,419 18,545 19,316 18,437 19,242 18,512 19,304 6.40P 10 2,070 10 2,070 10 2,070 130 2,569 1,410 4,559 3,528 6,494 5,181 8,144 6,425 9,258 7,583 10,239 8,384 10,894 6.45C 20,708 20,708 20,653 20,697 20,587 20,673 20,270 20,529 19,278 19,911 18,573 19,390 18,166 19,077 18,048 18,977 17,958 18,907 18,058 18,985 6.45P 10 2,070 10 2,070 40 2,485 260 3,472 2,010 5,426 4,285 7,380 6,003 8,982 7,243 10,036 8,380 10,961 9,153 11,572 6.50C 20,708 20,708 20,555 20,676 20,412 20,620 19,914 20,379 18,715 19,586 17,997 19,020 17,591 18,690 17,502 18,600 17,438 18,540 17,570 18,635 6.50P 10 2,201 30 2,864 100 3,515 480 4,502 2,780 6,333 5,111 8,288 6,864 9,819 8,083 10,806 9,182 11,668 9,920 12,233 6.55C 20,708 20,708 20,366 20,633 20,084 20,516 19,391 20,149 18,036 19,182 17,340 18,590 16,962 18,259 16,913 18,185 16,885 18,141 17,051 18,259 6.55P 10 3,074 70 3,999 220 4,710 820 5,629 3,718 7,268 6,007 9,210 7,748 10,646 8,930 11,559 9,982 12,355 10,679 12,874 6.60C 20,708 20,708 20,015 20,549 19,507 20,314 18,659 19,807 17,247 18,698 16,617 18,105 16,283 17,782 16,284 17,732 16,299 17,712 16,505 17,857 6.60P 10 4,279 150 5,327 460 6,056 1,340 6,836 4,657 8,240 6,949 10,130 8,656 11,459 9,782 12,291 10,775 13,020 11,428 13,491 6.65C 20,708 20,708 19,394 20,386 18,645 19,981 17,723 19,340 16,357 18,130 15,829 17,562 15,562 17,263 15,623 17,248 15,687 17,258 15,937 17,432 6.65P 10 5,842 310 6,825 870 7,477 2,070 8,074 5,695 9,335 7,929 11,039 9,568 12,247 10,625 12,999 11,553 13,657 12,154 14,083 6.70C 20,197 20,681 18,403 20,086 17,476 19,475 16,589 18,730 15,384 17,482 14,990 16,969 14,806 16,707 14,935 16,735 15,054 16,777 15,350 16,985 6.70P 20 7,699 610 8,421 1,520 8,916 3,060 9,312 6,805 10,421 8,926 11,924 10,476 13,008 11,452 13,676 12,309 14,266 12,861 14,647 6.75C 19,371 20,629 17,004 19,604 16,031 18,771 15,283 17,972 14,348 16,760 14,112 16,327 14,026 16,116 14,229 16,195 14,406 16,277 14,751 16,519 6.75P 60 9,649 1,110 10,042 2,470 10,322 4,350 10,517 7,964 11,480 9,932 12,779 11,367 13,734 12,257 14,320 13,039 14,844 13,538 15,181 6.80C 17,577 20,458 15,195 18,878 14,373 17,849 13,851 17,067 13,272 15,977 13,205 15,643 13,229 15,499 13,510 15,632 13,761 15,759 14,152 16,039 6.80P 190 11,588 1,890 11,625 3,790 11,646 5,842 11,658 9,141 12,495 10,927 13,596 12,232 14,422 13,032 14,929 13,740 15,382 14,187 15,678 6.85C 13,010 20,017 13,039 17,841 12,596 16,730 12,353 16,034 12,177 15,139 12,285 14,925 12,439 14,858 12,799 15,052 13,119 15,231 13,558 15,551 6.85P 530 13,446 3,060 13,100 5,510 12,857 7,300 12,717 10,312 13,455 11,899 14,367 13,067 15,060 13,773 15,491 14,398 15,882 14,794 16,140 6.90C 8,780 19,034 10,630 16,771 10,798 15,662 10,840 14,893 11,086 14,262 11,387 14,179 11,660 14,205 12,099 14,466 12,483 14,699 12,967 15,059 6.90P 1,300 15,134 4,690 14,418 7,442 13,934 8,828 13,673 11,457 14,350 12,838 15,072 13,851 15,650 14,467 16,011 15,013 16,345 15,362 16,570 6.95C 5,260 17,528 7,780 15,920 9,066 14,709 9,371 13,870 10,026 13,359 10,516 13,425 10,896 13,548 11,412 13,874 11,860 14,163 12,388 14,564 6.95P 2,780 16,538 6,840 15,542 9,234 14,864 10,366 14,522 12,555 15,167 13,716 15,717 14,584 16,192 15,112 16,490 15,584 16,772 15,890 16,966 7.00C 2,900 16,474 5,740 14,765 7,432 13,663 7,978 12,878 9,013 12,447 9,674 12,670 10,158 12,891 10,743 13,285 11,253 13,629 11,822 14,072 7.00P 5,420 17,480 9,748 16,352 11,000 15,678 11,856 15,428 13,581 15,908 14,528 16,304 15,261 16,687 15,708 16,930 16,114 17,167 16,380 17,332 7.05C 1,460 15,054 4,170 13,454 5,810 12,521 6,705 11,833 8,054 11,539 8,876 11,924 9,448 12,239 10,097 12,700 10,663 13,100 11,271 13,581 7.05P 8,980 18,835 11,985 16,976 12,696 16,501 13,258 16,381 14,528 16,571 15,271 16,832 15,882 17,138 16,256 17,332 16,599 17,526 16,829 17,667 7.10C 670 13,374 3,000 12,040 4,410 11,316 5,562 10,763 7,158 10,646 8,118 11,191 8,770 11,598 9,476 12,122 10,094 12,577 10,734 13,096 7.10P 13,190 19,838 13,971 17,944 14,253 17,454 14,538 17,204 15,390 17,160 15,948 17,308 16,449 17,545 16,756 17,696 17,045 17,856 17,242 17,977 7.15C 290 11,535 2,150 10,586 3,300 10,085 4,530 9,691 6,332 9,779 7,409 10,477 8,126 10,969 8,880 11,556 9,545 12,063 10,217 12,619 7.15P 17,179 20,329 15,630 18,709 15,627 18,234 15,674 17,900 16,162 17,681 16,555 17,732 16,962 17,913 17,211 18,029 17,450 18,158 17,621 18,260 7.20C 120 9,627 1,530 9,155 2,430 8,861 3,570 8,641 5,579 8,946 6,748 9,788 7,515 10,358 8,313 11,003 9,020 11,559 9,719 12,150 7.20P 18,944 20,551 16,958 19,274 16,801 18,862 16,660 18,481 16,847 18,133 17,099 18,109 17,425 18,244 17,623 18,330 17,820 18,432 17,965 18,517 7.25C 40 7,724 1,090 7,796 1,770 7,675 2,800 7,630 4,897 8,154 6,133 9,125 6,939 9,764 7,775 10,464 8,517 11,068 9,240 11,690 7.25P 19,968 20,654 17,978 19,682 17,768 19,350 17,496 18,956 17,446 18,526 17,582 18,443 17,841 18,541 17,994 18,601 18,155 18,681 18,279 18,753 7.30C 20 5,938 770 6,542 1,280 6,559 2,180 6,675 4,281 7,402 5,568 8,493 6,401 9,192 7,265 9,941 8,038 10,589 8,783 11,243 7.30P 20,360 20,681 18,751 19,980 18,534 19,718 18,191 19,342 17,970 18,868 18,009 18,738 18,211 18,806 18,330 18,844 18,459 18,905 18,564 18,967 7.35C 10 4,369 550 5,423 910 5,526 1,690 5,789 3,737 6,704 5,052 7,893 5,899 8,645 6,785 9,437 7,582 10,125 8,344 10,807 7.35P 20,548 20,694 19,311 20,188 19,137 20,000 18,758 19,650 18,419 19,158 18,383 18,995 18,541 19,041 18,627 19,062 18,733 19,109 18,822 19,162 7.40C 10 3,207 400 4,456 640 4,593 1,310 4,983 3,251 6,051 4,579 7,325 5,434 8,120 6,332 8,950 7,150 9,675 7,925 10,383 7.40P 20,708 20,708 19,706 20,330 19,593 20,209 19,207 19,891 18,804 19,407 18,711 19,221 18,831 19,250 18,896 19,259 18,977 19,294 19,054 19,339 7.45C 10 2,359 280 3,606 450 3,774 1,010 4,256 2,819 5,445 4,144 6,788 5,002 7,620 5,907 8,485 6,743 9,243 7,530 9,975 7.45P 20,708 20,708 20,011 20,443 19,926 20,356 19,565 20,081 19,133 19,621 18,997 19,421 19,088 19,436 19,133 19,435 19,197 19,459 19,263 19,499 7.50C 10 2,070 210 2,927 310 3,057 770 3,601 2,444 4,891 3,749 6,285 4,599 7,144 5,514 8,041 6,356 8,825 7,150 9,577 7.50P 20,708 20,708 20,202 20,509 20,172 20,466 19,850 20,233 19,408 19,799 19,246 19,594 19,315 19,600 19,343 19,592 19,395 19,609 19,453 19,645 7.55C 10 2,070 150 2,336 220 2,467 590 3,033 2,114 4,383 3,391 5,813 4,226 6,692 5,143 7,615 5,992 8,425 6,790 9,194 7.55P 20,708 20,708 20,354 20,567 20,335 20,536 20,065 20,347 19,640 19,951 19,461 19,746 19,513 19,746 19,529 19,730 19,570 19,743 19,624 19,775 7.60C 10 2,070 110 2,070 150 2,070 450 2,537 1,830 3,926 3,072 5,378 3,888 6,269 4,797 7,208 5,651 8,041 6,450 8,825 7.60P 20,708 20,708 20,455 20,605 20,459 20,592 20,230 20,435 19,831 20,077 19,646 19,876 19,686 19,872 19,695 19,855 19,727 19,863 19,775 19,894 7.65C 10 2,070 80 2,070 100 2,070 340 2,105 1,560 3,505 2,778 4,968 3,572 5,865 4,475 6,822 5,327 7,672 6,131 8,473 7.65P 20,708 20,708 20,529 20,633 20,545 20,630 20,358 20,504 19,992 20,184 19,806 19,991 19,838 19,985 19,840 19,965 19,867 19,972 19,911 20,000 7.70C 10 2,070 60 2,070 70 2,070 260 2,070 1,330 3,126 2,512 4,588 3,286 5,490 4,174 6,455 5,027 7,322 5,824 8,130 7.70P 20,708 20,708 20,579 20,652 20,599 20,654 20,450 20,555 20,126 20,274 19,944 20,090 19,968 20,083 19,968 20,064 19,991 20,068 20,033 20,097 7.75C 10 2,070 50 2,070 50 2,070 200 2,070 1,140 2,790 2,274 4,236 3,017 5,131 3,896 6,107 4,741 6,985 5,539 7,805 7.75P 20,708 20,708 20,607 20,661 20,633 20,670 20,517 20,591 20,234 20,347 20,063 20,176 20,084 20,170 20,081 20,152 20,101 20,156 20,142 20,184 7.80C 10 2,070 40 2,070 30 2,070 150 2,070 980 2,491 2,065 3,916 2,774 4,797 3,634 5,774 4,475 6,665 5,262 7,489 7.80P 20,708 20,708 20,630 20,672 20,664 20,685 20,571 20,621 20,322 20,408 20,161 20,249 20,184 20,246 20,181 20,229 20,198 20,233 20,239 20,262 7.85C 10 2,070 30 2,070 20 2,070 110 2,070 840 2,218 1,871 3,614 2,557 4,491 3,394 5,464 4,224 6,360 5,010 7,191 7.85P 20,708 20,708 20,652 20,680 20,680 20,693 20,612 20,645 20,396 20,459 20,247 20,314 20,267 20,311 20,266 20,297 20,285 20,302 20,326 20,331 7.90C 10 2,070 20 2,070 10 2,070 90 2,070 720 2,070 1,698 3,340 2,354 4,198 3,173 5,171 3,990 6,068 4,766 6,904 7.90P 20,708 20,708 20,672 20,689 20,694 20,700 20,633 20,658 20,456 20,503 20,321 20,368 20,341 20,368 20,342 20,356 20,360 20,364 20,402 20,395 7.95C 10 2,070 10 2,070 10 2,070 70 2,070 610 2,070 1,542 3,086 2,163 3,922 2,964 4,891 3,770 5,792 4,539 6,630 7.95P 20,708 20,708 20,674 20,690 20,696 20,701 20,653 20,669 20,508 20,540 20,383 20,416 20,406 20,420 20,407 20,411 20,428 20,419 20,470 20,451 8.00C 10 2,070 10 2,070 10 2,070 50 2,070 530 2,070 1,403 2,852 1,995 3,669 2,773 4,629 3,563 5,527 - - 8.00P 20,708 20,708 20,690 20,698 20,696 20,701 20,670 20,681 20,547 20,568 20,436 20,458 20,459 20,464 20,464 20,458 20,487 20,468 - - 8.05C 10 2,070 10 2,070 10 2,070 40 2,070 450 2,070 1,278 2,638 1,840 3,432 2,594 4,382 3,372 5,280 - - 8.05P 20,708 20,708 20,692 20,698 20,708 20,708 20,680 20,686 20,581 20,595 20,482 20,493 20,505 20,501 20,515 20,499 20,539 20,512 - - 8.10C 10 2,070 10 2,070 10 2,070 30 2,070 390 2,070 1,162 2,437 1,699 3,214 2,429 4,149 3,188 5,039 - - 8.10P 20,708 20,708 20,693 20,698 20,708 20,708 20,688 20,693 20,607 20,613 20,520 20,524 20,545 20,535 20,557 20,536 20,585 20,552 - -

Back to Top
DHH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 221223 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,531 40,547 40,678 40,733 40,618 40,699 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,598 40,627 40,812 40,893 40,823 40,962 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,519 40,523 40,688 40,729 40,991 41,099 41,127 41,311 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,250 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,507 40,506 40,537 40,542 40,780 40,844 41,017 41,150 41,497 41,715 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 50 4,049 200 4,049 600 4,049 1,200 4,049 2,550 5,913 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,743 42,006 42,766 43,190 43,828 44,403 - - 45,501 46,322 47,409 48,378 49,176 50,232 3900P - - - - - - - - - - - - - - - - 4,150 8,291 5,881 10,510 7,696 12,635 - - 12,285 17,779 15,916 20,740 18,867 22,994 3950C - - - - 40,498 40,498 40,498 40,498 40,491 40,499 40,526 40,549 40,800 40,890 41,204 41,381 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 1,350 4,508 2,400 6,481 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,490 40,499 40,518 40,546 40,800 40,898 41,219 41,405 41,792 42,073 42,868 43,303 43,976 44,560 - - 45,642 46,492 47,580 48,579 49,374 50,460 4000P - - - - 50 4,049 50 4,049 50 4,049 500 4,049 1,450 4,756 2,600 6,820 4,600 8,921 6,418 11,213 8,327 13,381 - - 13,156 18,645 16,840 21,584 19,799 23,816 4050C - - - - 40,498 40,498 40,498 40,498 40,477 40,491 40,510 40,542 40,799 40,906 41,230 41,426 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 100 4,049 550 4,049 1,600 5,065 2,800 7,158 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,478 40,485 40,474 40,491 40,499 40,538 40,796 40,912 41,237 41,445 41,828 42,130 42,961 43,413 44,114 44,710 - - 45,763 46,651 47,729 48,767 49,551 50,673 4100P - - - - 50 4,049 50 4,049 150 4,049 600 4,049 1,700 5,314 3,000 7,494 5,150 9,613 6,989 11,936 8,986 14,141 - - 14,044 19,511 17,756 22,421 20,725 24,628 4150C - - - - 40,498 40,498 40,477 40,485 40,458 40,482 40,478 40,529 40,788 40,916 41,241 41,461 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 200 4,049 650 4,049 1,850 5,623 3,200 7,831 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,475 40,485 40,454 40,481 40,465 40,523 40,779 40,918 41,241 41,476 41,852 42,179 43,045 43,516 44,243 44,854 - - 45,863 46,797 47,858 48,941 49,710 50,876 4200P - - - - 50 4,049 50 4,049 250 4,049 700 4,049 2,000 5,931 3,400 8,166 5,663 10,303 7,594 12,680 9,674 14,914 - - 14,973 20,384 18,702 23,257 21,671 25,440 4250C - - - - 40,498 40,498 40,474 40,483 40,434 40,471 40,449 40,517 40,765 40,920 41,240 41,488 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 300 4,049 800 4,049 2,150 6,240 3,600 8,502 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,473 40,483 40,413 40,459 40,421 40,503 40,748 40,918 41,232 41,498 41,865 42,224 43,117 43,612 44,356 44,985 - - 45,936 46,926 47,963 49,102 49,847 51,066 4300P - - - - 50 4,049 50 4,049 350 4,049 850 4,049 2,300 6,548 3,850 8,877 6,199 11,020 8,230 13,440 10,362 15,682 - - 15,894 21,248 19,638 24,084 22,620 26,244 4350C - - - - 40,498 40,498 40,471 40,483 40,388 40,447 40,401 40,495 40,725 40,914 41,222 41,507 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 400 4,049 950 4,099 2,500 6,908 4,100 9,250 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,434 40,463 40,361 40,434 40,368 40,479 40,701 40,910 41,206 41,513 41,861 42,262 43,174 43,699 44,457 45,112 - - 45,986 47,043 48,046 49,249 49,961 51,242 4400P - - - - 50 4,049 50 4,049 450 4,049 1,050 4,390 2,650 7,217 4,350 9,623 6,771 11,761 8,895 14,217 11,102 16,476 - - 16,849 22,113 20,599 24,910 23,562 27,040 4450C - - - - 40,498 40,498 40,432 40,462 40,333 40,421 40,330 40,462 40,671 40,902 41,184 41,517 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 500 4,049 1,150 4,685 2,850 7,575 4,650 10,028 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,428 40,462 40,301 40,406 40,291 40,443 40,635 40,892 41,159 41,517 41,841 42,287 43,214 43,778 44,541 45,226 - - 46,007 47,144 48,103 49,382 50,053 51,405 4500P - - - - 50 4,049 50 4,049 600 4,335 1,250 4,986 3,050 7,933 4,900 10,400 7,311 12,480 9,589 15,006 11,840 17,264 - - 17,815 22,977 21,564 25,730 24,518 27,830 4550C - - - - 40,498 40,498 40,382 40,439 40,268 40,390 40,248 40,424 40,594 40,878 41,127 41,514 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 650 4,639 1,350 5,294 3,250 8,291 5,200 10,803 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,376 40,439 40,208 40,361 40,185 40,394 40,550 40,864 41,089 41,509 41,801 42,301 43,236 43,843 44,610 45,333 - - 45,999 47,228 48,134 49,501 50,121 51,554 4600P - - - - 50 4,049 100 4,049 700 4,952 1,450 5,609 3,450 8,651 5,500 11,205 7,857 13,205 10,283 15,792 12,629 18,073 - - 18,791 23,832 22,522 26,540 25,465 28,610 4650C - - - - 40,498 40,498 40,325 40,416 40,167 40,344 40,135 40,372 40,493 40,842 41,042 41,498 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 150 4,071 800 5,343 1,600 5,971 3,700 9,050 5,850 11,633 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,316 40,414 40,099 40,312 40,063 40,338 40,432 40,819 40,989 41,485 41,740 42,305 43,239 43,899 44,658 45,427 - - 45,960 47,296 48,138 49,603 50,164 51,690 4700P - - - - 50 4,049 200 4,556 850 5,679 1,750 6,337 3,950 9,449 6,200 12,060 8,472 13,975 11,033 16,603 13,414 18,876 - - 19,775 24,682 23,494 27,344 26,413 29,383 4750C - - - - 40,498 40,498 40,259 40,389 40,027 40,279 39,987 40,304 40,364 40,793 40,929 41,469 - - - - - - - - - - - - - - 4750P - - - - 50 4,178 250 5,030 950 6,083 1,900 6,708 4,200 9,848 6,550 12,486 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,197 40,364 39,949 40,244 39,906 40,265 40,291 40,764 40,862 41,449 41,655 42,296 43,219 43,941 44,686 45,509 - - 45,891 47,345 48,114 49,691 50,183 51,810 4800P - - - - 50 4,548 300 5,500 1,050 6,495 2,050 7,086 4,450 10,247 6,900 12,911 9,323 14,881 11,807 17,424 14,244 19,694 - - 20,766 25,525 24,469 28,140 27,360 30,148 4850C - - - - 40,498 40,498 40,132 40,337 39,866 40,207 39,820 40,227 40,203 40,728 40,784 41,422 - - - - - - - - - - - - - - 4850P - - - - 50 4,952 350 5,977 1,200 6,961 2,200 7,471 4,750 10,681 7,300 13,358 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,062 40,310 39,778 40,168 39,709 40,175 40,107 40,688 40,704 41,396 41,541 42,272 43,175 43,972 44,691 45,579 45,968 46,943 45,787 47,378 48,062 49,761 50,175 51,916 4900P - - - - 50 5,393 400 6,463 1,300 7,388 2,400 7,890 5,050 11,113 7,650 13,782 10,053 15,711 12,581 18,240 15,071 20,507 16,930 22,374 21,776 26,363 25,444 28,926 28,306 30,902 4950C - - - - 40,498 40,498 39,986 40,281 39,657 40,114 39,611 40,131 40,006 40,646 40,607 41,360 - - - - - - - - - - - - - - 4950P - - - - 50 5,873 450 6,962 1,450 7,864 2,550 8,293 5,350 11,545 8,100 14,248 - - - - - - - - - - - - - - 5000C - - - - 40,300 40,446 39,906 40,252 39,528 40,056 39,487 40,075 39,888 40,594 40,506 41,323 41,400 42,234 43,105 43,987 44,672 45,634 45,984 47,030 45,650 47,391 47,979 49,816 50,142 52,008 5000P - - - - 50 6,394 550 7,550 1,600 8,345 2,800 8,747 5,700 12,005 8,492 14,692 10,759 16,527 13,403 19,076 15,938 21,329 17,844 23,204 22,788 27,190 26,408 29,702 29,249 31,647 5100C 40,498 40,498 - - 40,265 40,445 39,673 40,166 39,248 39,935 39,199 39,942 39,627 40,481 40,269 41,230 41,228 42,179 - - - - - - - - - - - - 5100P 50 7,426 - - 50 7,567 700 8,672 1,900 9,333 3,200 9,634 6,550 12,995 9,276 15,615 11,471 17,348 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,046 40,394 39,358 40,048 38,905 39,789 38,857 39,786 39,321 40,345 39,986 41,112 41,018 42,105 42,879 43,971 44,553 45,701 45,934 47,159 45,271 47,362 47,723 49,876 49,992 52,145 5200P 50 8,891 - - 100 9,127 900 9,895 2,250 10,387 3,550 10,548 7,200 13,889 10,296 16,647 12,239 18,197 15,111 20,757 17,700 22,967 19,742 24,864 24,813 28,814 28,348 31,223 31,122 33,105 5300C 40,498 40,498 40,108 40,438 39,958 40,392 38,951 39,900 38,464 39,598 38,458 39,606 38,967 40,188 39,663 40,978 40,775 42,014 - - - - - - - - - - - - 5300P 50 10,538 50 10,461 150 10,707 1,150 11,194 2,600 11,485 4,100 11,552 7,800 14,777 10,995 17,522 13,040 19,058 - - - - - - - - - - - - 5400C 40,498 40,498 40,011 40,437 39,494 40,288 38,397 39,691 37,948 39,377 37,976 39,386 38,551 40,001 39,281 40,812 40,489 41,901 42,524 43,887 44,318 45,704 45,765 47,221 44,742 47,254 47,340 49,865 49,728 52,219 5400P 50 12,337 100 12,258 200 12,363 1,450 12,557 3,050 12,656 4,700 12,597 8,700 15,789 11,843 18,465 13,891 19,940 16,894 22,449 19,523 24,603 21,659 26,497 26,840 30,393 30,266 32,698 32,960 34,522 5500C 40,498 40,498 39,579 40,377 38,974 40,183 37,779 39,470 37,349 39,124 37,426 39,137 38,071 39,780 38,855 40,624 40,160 41,767 - - - - - - - - - - - - 5500P 50 14,241 150 14,083 300 14,124 1,850 13,986 3,600 13,881 5,350 13,681 9,600 16,803 12,774 19,440 14,748 20,823 - - - - - - - - - - - - 5600C 40,498 40,498 38,842 40,259 38,228 40,026 36,960 39,161 36,610 38,804 36,801 38,858 37,529 39,532 38,365 40,404 39,788 41,610 42,033 43,731 43,956 45,638 45,431 47,207 44,060 47,064 46,823 49,784 49,348 52,230 5600P 50 16,207 250 15,960 450 15,933 2,250 15,449 4,250 15,146 6,150 14,802 10,550 17,837 13,708 20,414 15,652 21,722 18,653 24,120 21,353 26,222 23,555 28,100 28,847 31,921 32,152 34,126 34,767 35,890 5700C 39,324 40,432 37,822 40,084 37,241 39,817 36,015 38,812 35,778 38,446 36,064 38,520 36,923 39,253 37,819 40,156 39,362 41,428 - - - - - - - - - - - - 5700P 50 18,195 350 17,859 700 17,754 2,750 16,954 5,000 16,438 7,000 15,952 11,568 18,920 14,693 21,402 16,602 22,631 - - - - - - - - - - - - 5800C 38,729 40,432 36,501 39,852 35,987 39,554 34,897 38,393 34,822 38,032 35,242 38,148 36,234 38,931 37,216 39,878 38,889 41,220 41,373 43,491 43,448 45,499 45,005 47,121 43,222 46,788 46,173 49,628 48,846 52,174 5800P 100 20,169 550 19,751 950 19,590 3,400 18,475 5,800 17,758 7,900 17,127 12,564 20,003 15,707 22,397 17,469 23,523 20,567 25,816 23,256 27,832 25,482 29,681 30,829 33,388 34,000 35,499 36,531 37,209 5900C 35,850 40,300 34,739 39,507 34,212 39,098 33,577 37,879 33,736 37,560 34,303 37,713 35,473 38,575 36,541 39,563 38,358 40,983 - - - - - - - - - - - - 5900P 150 22,144 850 21,615 1,350 21,397 4,200 19,989 6,750 19,085 8,950 18,316 13,620 21,104 16,804 23,404 18,469 24,445 - - - - - - - - - - - - 6000C 31,000 40,102 32,491 38,998 32,231 38,628 32,060 37,269 32,505 37,012 33,371 37,365 34,631 38,177 35,806 39,216 37,772 40,719 40,529 43,155 42,778 45,275 44,439 46,963 42,224 46,426 45,383 49,398 48,220 52,052 6000P 350 24,059 1,250 23,445 1,850 23,176 5,100 21,498 7,800 20,419 10,100 19,517 14,755 22,220 17,919 24,408 19,523 25,369 22,571 27,504 25,202 29,420 27,439 31,232 32,761 34,788 35,795 36,813 38,241 38,478 6100C 26,300 39,707 28,250 38,327 28,950 37,920 30,443 36,710 31,219 36,540 32,182 36,817 33,736 37,805 35,005 38,843 37,130 40,433 - - - - - - - - - - - - 6100P 650 25,935 1,850 25,198 2,550 24,884 6,150 22,979 9,000 21,742 11,350 20,724 15,957 23,342 19,066 25,408 20,576 26,291 - - - - - - - - - - - - 6200C 21,900 38,926 24,050 37,446 24,800 37,063 28,519 35,911 29,664 35,823 30,875 36,198 32,700 37,313 34,127 38,426 36,420 40,104 39,487 42,719 41,936 44,963 43,722 46,725 41,067 45,974 44,456 49,091 47,469 51,860 6200P 1,050 27,770 2,650 26,872 3,450 26,516 7,400 24,409 10,300 23,060 12,750 21,921 17,182 24,462 20,257 26,401 21,661 27,209 24,636 29,161 27,171 30,975 29,412 32,741 34,630 36,124 37,527 38,067 39,892 39,691 6300C 17,650 37,958 20,150 36,263 20,900 35,969 26,416 34,947 27,980 35,021 29,455 35,509 31,579 36,757 33,180 37,963 35,646 39,743 - - - - - - - - - - - - 6300P 1,900 29,426 3,850 28,388 4,600 28,051 8,800 25,799 11,800 24,337 14,250 23,275 18,493 25,573 21,455 27,384 22,769 28,121 - - - - - - - - - - - - 6400C 13,750 36,551 16,550 34,791 17,550 34,433 23,400 33,895 26,166 34,145 27,952 34,710 30,374 36,162 32,162 37,462 34,812 39,345 38,244 42,172 40,918 44,556 42,849 46,405 39,773 45,436 43,404 48,711 46,605 51,602 6400P 3,000 30,982 5,100 29,885 6,050 29,466 10,450 27,105 13,450 25,581 15,832 24,635 19,814 26,670 22,681 28,350 23,890 29,027 26,730 30,770 29,162 32,481 31,377 34,196 36,415 37,369 39,175 39,240 41,460 40,825 6500C 10,300 34,613 13,200 33,715 14,300 33,317 20,350 32,670 24,255 33,158 26,326 33,903 29,124 35,499 31,099 36,914 33,918 38,911 - - - - - - - - - - - - 6500P 4,550 32,358 6,900 31,161 7,950 30,703 12,400 28,302 15,350 26,752 17,380 25,977 21,166 27,747 23,940 29,283 25,058 29,906 - - - - - - - - - - - - 6600C 7,500 33,735 10,400 32,837 11,500 32,441 17,550 31,316 21,850 32,051 24,639 32,993 27,774 34,800 29,991 36,326 32,970 38,442 36,799 41,513 39,721 44,052 41,821 45,998 38,343 44,813 42,226 48,253 45,624 51,276 6600P 6,750 33,476 9,050 32,299 10,150 31,820 14,600 29,407 17,550 27,824 19,007 27,278 22,551 28,791 25,195 30,185 26,214 30,773 28,819 32,316 31,137 33,917 33,312 35,585 38,097 38,531 40,732 40,344 42,947 41,901 6700C 5,300 32,618 8,100 31,761 9,200 31,366 15,100 29,826 19,300 30,865 22,921 32,003 26,396 34,045 28,861 35,702 31,954 37,936 - - - - - - - - - - - - 6700P 9,500 34,373 11,950 33,136 12,750 32,777 17,100 30,397 19,543 28,811 20,644 28,547 23,932 29,807 26,424 31,078 27,384 31,600 - - - - - - - - - - - - 6800C 3,650 31,281 6,400 30,447 7,250 30,156 12,850 28,781 16,950 29,603 20,800 30,949 24,998 33,242 27,598 35,037 30,889 37,395 35,174 40,740 38,362 43,449 40,643 45,505 36,787 44,105 40,925 47,721 44,520 50,880 6800P 12,950 35,729 15,050 33,895 15,900 33,516 19,900 31,270 21,422 30,022 22,314 29,752 25,315 30,778 27,646 31,920 28,533 32,417 30,874 33,780 33,059 35,280 35,186 36,900 39,664 39,610 42,190 41,377 44,346 42,919 6900C 2,500 29,745 4,800 29,095 5,650 28,809 10,900 27,641 14,900 28,277 18,500 29,834 23,547 32,393 26,347 34,335 29,830 36,823 - - - - - - - - - - - - 6900P 16,700 37,346 18,550 34,788 19,200 34,347 22,514 32,045 23,314 31,265 23,978 30,901 26,677 31,713 28,839 32,690 29,668 33,208 - - - - - - - - - - - - 7000C 1,650 28,089 3,700 27,549 4,400 27,332 9,300 26,400 12,900 26,896 16,500 28,672 22,104 31,505 25,045 33,591 28,677 36,211 33,372 39,853 36,844 42,750 39,320 44,924 35,108 43,310 39,518 47,116 43,308 50,417 7000P 20,900 38,390 22,400 36,088 22,950 35,659 24,694 33,321 25,167 32,452 25,618 31,908 28,009 32,590 30,011 33,514 30,778 33,944 32,854 35,142 34,905 36,563 36,979 38,133 41,110 40,607 43,533 42,332 45,646 43,868 7100C 1,100 26,314 2,750 25,950 3,400 25,770 7,800 25,135 11,300 25,497 14,650 27,471 20,350 30,586 23,768 32,823 27,542 35,574 - - - - - - - - - - - - 7100P 25,400 39,047 26,500 37,120 26,900 36,774 26,774 34,395 26,947 33,462 27,201 32,914 29,313 33,449 31,132 34,236 31,818 34,560 - - - - - - - - - - - - 7200C 700 24,481 2,200 24,219 2,600 24,146 6,600 23,805 9,850 24,084 13,050 26,255 18,450 29,625 22,500 32,026 26,352 34,903 31,441 38,859 35,182 41,953 37,873 44,261 33,327 42,432 37,995 46,435 41,993 49,888 7200P 30,050 39,507 29,774 37,986 29,662 37,640 28,713 35,356 28,645 34,427 28,738 33,872 30,495 34,115 32,146 34,822 32,792 35,139 34,724 36,400 36,646 37,746 38,664 39,273 42,420 41,517 44,766 43,219 46,839 44,749 7300C 450 22,590 1,600 22,518 1,950 22,486 5,550 22,457 8,550 22,668 11,550 25,015 16,750 28,646 21,150 31,211 25,200 34,214 - - - - - - - - - - - - 7300P 34,569 39,902 32,050 38,631 31,893 38,351 30,478 36,177 30,214 35,259 30,169 34,691 31,660 34,838 33,152 35,461 33,740 35,745 - - - - - - - - - - - - 7400C 300 20,668 1,200 20,775 1,500 20,794 4,600 21,101 7,400 21,305 10,250 23,785 15,250 27,662 19,450 30,365 24,023 33,497 29,414 37,768 33,417 41,069 36,314 43,517 31,467 41,477 36,375 45,681 40,572 49,289 7400P 36,430 40,100 33,938 39,105 33,723 38,853 32,094 36,918 31,654 36,001 31,517 35,452 32,744 35,489 34,106 36,062 34,638 36,314 36,452 37,540 38,260 38,828 40,221 40,320 43,582 42,336 45,875 44,030 47,927 45,565 7500C 200 18,742 850 19,040 1,100 19,112 3,850 19,742 6,400 20,121 9,050 22,550 13,700 26,626 18,000 29,528 22,845 32,757 - - - - - - - - - - - - 7500P 37,769 40,233 35,477 39,465 35,331 39,298 33,376 37,420 32,978 36,676 32,759 36,137 33,771 36,109 35,002 36,622 35,483 36,847 - - - - - - - - - - - - 7600C 150 16,837 600 17,315 800 17,441 3,200 18,397 5,500 18,944 7,950 21,314 12,400 25,610 16,550 28,660 21,500 32,007 27,320 36,585 31,669 40,134 34,677 42,702 29,551 40,451 34,669 44,856 39,051 48,620 7600P 38,910 40,365 36,645 39,707 36,528 39,582 34,586 37,935 33,932 37,060 33,887 36,742 34,713 36,668 35,838 37,144 36,279 37,351 38,008 38,558 39,716 39,796 41,638 41,269 44,592 43,064 46,855 44,766 48,904 46,317 7700C 100 14,974 450 15,644 600 15,819 2,650 17,077 4,750 17,786 7,000 20,113 11,200 24,587 15,200 27,779 20,050 31,252 - - - - - - - - - - - - 7700P 39,619 40,432 37,697 39,946 37,498 39,809 35,678 38,406 34,961 37,572 34,888 37,270 35,596 37,194 36,612 37,625 37,009 37,811 - - - - - - - - - - - - 7800C 50 13,128 350 14,059 450 14,260 2,150 15,775 4,050 16,640 6,100 18,901 10,050 23,544 13,900 26,877 18,700 30,490 25,476 35,419 30,258 39,261 32,565 41,682 27,550 39,340 32,892 43,963 37,451 47,890 7800P 39,822 40,432 38,366 40,068 38,250 39,981 36,559 38,766 35,868 38,020 35,554 37,552 36,388 37,661 37,333 38,077 37,701 38,253 39,301 39,377 40,809 40,457 42,706 41,932 45,456 43,714 47,701 45,424 49,756 46,998 7900C 50 11,485 250 12,520 350 12,797 1,800 14,544 3,450 15,523 5,350 17,752 9,000 22,503 12,700 25,972 17,400 29,712 - - - - - - - - - - - - 7900P 39,965 40,432 38,955 40,191 38,789 40,096 37,325 39,083 36,689 38,430 36,352 37,982 37,101 38,083 37,976 38,479 38,325 38,649 - - - - - - - - - - - - 8000C 50 10,008 200 11,136 250 11,374 1,450 13,327 2,950 14,445 4,650 16,610 8,100 21,499 11,600 25,066 16,200 28,934 23,350 34,101 28,467 38,221 30,685 40,682 24,700 38,176 31,036 42,996 35,767 47,091 8000P 40,498 40,498 39,316 40,252 39,273 40,209 37,983 39,358 37,351 38,750 37,051 38,357 37,753 38,472 38,580 38,863 38,899 39,019 40,498 40,176 41,914 41,212 43,810 42,703 46,153 44,267 48,417 46,012 50,490 47,612 8100C 50 8,702 150 9,820 200 10,118 1,200 12,197 2,500 13,397 4,050 15,519 7,250 20,488 10,550 24,146 15,050 28,142 - - - - - - - - - - - - 8100P 40,498 40,498 39,628 40,313 39,559 40,268 38,539 39,592 37,931 39,035 37,677 38,697 38,327 38,820 39,103 39,199 39,426 39,365 - - - - - - - - - - - - 8200C 50 7,562 100 8,535 150 8,921 1,000 11,138 2,100 12,378 3,500 14,447 6,500 19,508 9,700 23,288 13,950 27,342 20,550 32,735 26,695 37,140 28,758 39,612 22,000 36,935 28,850 41,965 34,009 46,226 8200P 40,498 40,498 39,909 40,374 39,810 40,325 38,935 39,752 38,430 39,285 38,205 38,984 38,825 39,121 39,575 39,506 39,896 39,675 41,499 40,858 42,857 41,869 44,758 43,384 46,702 44,745 48,991 46,523 51,101 48,161 8300C - - - - 100 7,741 800 10,094 1,800 11,436 3,050 13,458 6,000 18,685 8,600 22,261 12,950 26,550 - - - - - - - - - - - - 8300P - - - - 40,039 40,382 39,298 39,907 38,855 39,501 38,665 39,241 39,264 39,395 39,981 39,776 40,320 39,961 - - - - - - - - - - - - 8400C - - - - 50 6,483 700 9,228 1,500 10,501 2,600 12,440 5,150 17,559 7,750 21,327 12,000 25,754 17,950 31,301 24,897 36,001 - - 19,500 35,633 26,100 40,876 32,209 45,305 8400P - - - - 40,256 40,439 39,572 40,025 39,208 39,683 39,034 39,446 39,630 39,628 40,337 40,019 40,699 40,224 42,332 41,448 43,662 42,453 - - 47,096 45,138 49,426 46,956 51,581 48,636 8500C - - - - 50 5,776 550 8,292 1,300 9,679 2,400 11,755 4,550 16,597 6,950 20,387 - - - - - - - - - - - - - - 8500P - - - - 40,281 40,439 39,761 40,103 39,494 39,833 39,371 39,643 39,943 39,834 40,646 40,239 - - - - - - - - - - - - - - 8600C - - - - 50 5,163 450 7,474 1,100 8,872 2,050 10,846 4,000 15,647 6,250 19,481 10,250 24,152 15,600 29,822 22,800 34,834 - - 17,250 34,295 23,500 39,720 29,550 44,308 8600P - - - - 40,301 40,441 39,993 40,215 39,717 39,953 39,623 39,790 40,208 40,015 40,894 40,422 41,317 40,671 42,988 41,940 44,318 42,951 - - 47,337 45,446 49,726 47,321 51,939 49,051 8700C - - - - 50 4,633 350 6,660 950 8,146 1,750 9,989 3,500 14,712 5,600 18,578 - - - - - - - - - - - - - - 8700P - - - - 40,318 40,441 40,086 40,255 39,921 40,067 39,852 39,930 40,425 40,172 41,099 40,584 - - - - - - - - - - - - - - 8800C - - - - 50 4,174 300 6,022 800 7,432 1,500 9,200 3,050 13,800 5,000 17,682 8,700 22,554 13,550 28,335 20,500 33,622 - - 15,150 32,896 21,100 38,516 26,900 43,263 8800P - - - - 40,498 40,498 40,228 40,328 40,067 40,154 40,031 40,046 40,599 40,305 41,264 40,723 41,769 41,023 43,468 42,331 44,844 43,377 - - 47,441 45,681 49,889 47,611 52,167 49,396 8900C - - - - 50 4,049 250 5,409 650 6,716 1,250 8,382 2,650 12,916 4,450 16,797 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,301 40,365 40,166 40,211 40,167 40,135 40,733 40,416 41,390 40,840 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 200 4,809 550 6,108 1,100 7,771 2,300 12,072 3,950 15,930 7,700 21,233 11,650 26,795 18,450 32,404 - - 13,250 31,463 18,850 37,254 24,400 42,159 9000P - - - - 40,498 40,498 40,314 40,368 40,253 40,265 40,287 40,220 40,831 40,506 41,481 40,937 42,086 41,303 43,802 42,646 45,238 43,726 - - 47,410 45,842 49,925 47,832 52,270 49,672 9100C - - - - 50 4,049 150 4,205 450 5,503 900 7,017 2,000 11,277 3,500 15,084 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,374 40,402 40,330 40,318 40,370 40,283 40,898 40,578 41,541 41,015 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 100 4,049 400 5,048 750 6,368 1,750 10,544 3,100 14,268 6,500 19,710 10,000 25,267 16,550 31,160 - - 11,500 29,983 16,800 35,957 22,050 40,999 9200P - - - - 40,498 40,498 40,429 40,437 40,398 40,368 40,441 40,341 40,941 40,631 41,573 41,077 42,274 41,502 43,992 42,877 45,517 44,012 - - 47,260 45,935 49,839 47,983 52,251 49,885 9300C - - - - 50 4,049 50 4,049 350 4,611 650 5,854 1,500 9,783 2,700 13,414 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,433 40,437 40,432 40,393 40,485 40,378 40,966 40,678 41,582 41,127 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 250 4,049 550 5,331 1,300 9,102 2,400 12,680 5,250 18,021 8,500 23,709 14,800 29,898 - - 9,950 28,495 14,850 34,591 19,850 39,788 9400P - - - - 40,498 40,498 40,475 40,470 40,459 40,417 40,521 40,414 40,974 40,709 41,573 41,158 42,367 41,650 44,061 43,040 45,693 44,238 - - 47,007 45,963 49,634 48,072 52,116 50,033 9500C - - - - 50 4,049 50 4,049 200 4,049 450 4,789 1,100 8,390 2,100 11,916 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,477 40,470 40,483 40,439 40,547 40,446 40,969 40,736 41,546 41,179 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 150 4,049 400 4,435 950 7,783 1,800 11,114 4,400 16,607 7,200 22,175 13,200 28,626 - - 8,550 26,985 13,100 33,208 - - 9600P - - - - 40,498 40,498 40,479 40,470 40,501 40,461 40,567 40,475 40,956 40,751 41,501 41,191 42,376 41,743 44,023 43,137 45,773 44,408 - - 46,664 45,931 49,331 48,098 - - 9700C - - - - 50 4,049 50 4,049 100 4,049 350 4,081 - - 1,600 10,483 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,481 40,471 40,502 40,461 40,572 40,489 - - 41,457 41,192 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 700 6,652 - - 3,700 15,288 6,050 20,646 11,750 27,356 - - 7,300 25,465 11,500 31,794 - - 9800P - - - - 40,498 40,498 - - - - - - 40,908 40,761 - - 42,324 41,792 43,897 43,177 45,769 44,528 - - 46,250 45,846 48,936 48,066 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 5,604 1,000 8,416 3,150 14,104 5,050 19,144 10,450 26,099 - - 6,150 23,901 10,000 30,324 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,515 40,481 40,574 40,511 40,844 40,755 41,256 41,151 42,232 41,805 43,702 43,167 45,694 44,598 - - 45,767 45,709 48,451 47,975 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 350 4,672 - - 2,650 12,942 4,200 17,692 9,300 24,873 - - 5,200 22,414 8,650 28,837 - - 10200P - - - - 40,498 40,498 - - - - - - 40,776 40,735 - - 42,106 41,791 43,460 43,115 45,563 44,629 - - 45,275 45,536 47,903 47,834 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 250 4,049 - - 2,200 11,805 3,450 16,256 8,200 23,614 - - 4,300 20,851 7,450 27,350 - - 10400P - - - - 40,498 40,498 - - - - - - 40,717 40,709 - - 41,964 41,755 43,178 43,028 45,375 44,624 - - 44,727 45,314 47,314 47,647 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 450 5,717 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,517 40,497 40,537 40,523 - - 40,937 41,005 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 150 4,049 - - 1,800 10,695 2,850 14,933 7,250 22,407 - - 3,550 19,354 6,400 25,883 - - 10600P - - - - 40,498 40,498 - - - - - - 40,647 40,672 - - 41,805 41,699 42,895 42,917 45,154 44,585 - - 44,197 45,068 46,706 47,423 - - 10800C - - - - 50 4,049 - - - - - - 100 4,049 - - 1,450 9,621 - - 6,400 21,228 - - 2,900 17,877 5,400 24,337 - - 10800P - - - - 40,498 40,498 - - - - - - 40,604 40,643 - - 41,638 41,627 - - 44,906 44,520 - - 43,677 44,795 46,043 47,148 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,200 8,724 - - 5,600 20,035 - - 2,350 16,446 4,550 22,841 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,522 40,557 40,600 40,723 40,853 41,494 41,557 - - 44,625 44,428 - - 43,187 44,507 45,403 46,847 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 950 7,773 - - 4,900 18,887 - - 1,900 15,099 3,800 21,353 - - 11200P - - - - 40,498 40,498 - - - - - - 40,555 40,599 - - 41,366 41,484 - - 44,334 44,316 - - 42,750 44,215 44,773 46,520 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 750 6,909 - - 4,300 17,802 - - 1,500 13,738 3,150 19,890 - - 11400P - - - - 40,498 40,498 - - - - - - 40,555 40,596 - - 41,226 41,396 - - 44,046 44,193 - - 42,332 43,903 44,174 46,172 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,562 40,676 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 600 6,161 - - 3,750 16,730 - - 1,150 12,369 2,600 18,481 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 41,107 41,315 - - 43,753 44,052 - - 41,942 43,570 43,626 45,815 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 500 5,576 - - 3,350 15,834 - - 900 11,195 2,100 17,038 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,979 41,216 - - 43,455 43,897 - - 41,647 43,278 43,094 45,430 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 400 4,963 - - 2,800 14,641 - - 700 10,104 1,700 15,700 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,932 41,172 - - 43,161 43,733 - - 41,404 42,998 42,643 45,057 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 300 4,303 - - 2,450 13,737 - - 500 8,863 1,350 14,367 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,837 41,086 - - 42,911 43,578 - - 41,152 42,667 42,230 44,673 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 250 4,049 - - 2,100 12,786 - - 400 8,059 1,050 13,049 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,785 41,031 - - 42,643 43,405 - - 41,025 42,458 41,863 44,281 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 200 4,049 - - 1,800 11,891 - - 250 6,764 800 11,767 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,733 40,973 - - 42,397 43,232 - - 40,829 42,101 41,547 43,888 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 1,550 11,069 - - 200 6,144 600 10,550 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,679 40,906 - - 42,179 43,068 - - 40,763 41,940 41,289 43,510 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - 1,300 10,197 - - 150 5,464 450 9,456 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,622 40,828 - - 41,952 42,883 - - 40,698 41,760 41,094 43,167 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 1,100 9,417 - - 100 4,682 350 8,569 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,622 40,823 - - 41,758 42,714 - - 40,631 41,550 40,962 42,892 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 950 8,758 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,724 - - 41,606 42,569 - - 40,565 41,276 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 800 8,063 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,720 - - 41,449 42,409 - - 40,565 41,261 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 700 7,527 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,716 - - 41,340 42,288 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 550 6,744 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,712 - - 41,175 42,097 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 500 6,382 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,116 42,016 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 400 5,750 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,001 41,860 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 350 5,361 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,941 41,767 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 4,617 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,820 41,575 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 221223 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,966 104,072 104,085 104,524 104,724 104,777 105,242 105,801 106,599 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 950 10,400 1,050 10,400 2,550 10,400 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,139 104,684 104,897 105,083 105,602 106,280 107,118 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,350 10,400 1,550 10,400 3,450 12,462 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 104,006 103,992 104,152 104,178 104,870 105,096 105,429 105,974 106,799 107,650 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 100 10,400 600 10,400 1,850 10,400 2,200 10,400 4,550 15,029 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,205 104,232 105,056 105,296 105,814 106,373 107,331 108,208 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 150 10,400 850 10,400 2,550 10,400 3,100 12,754 5,900 17,888 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,205 104,232 105,096 105,336 105,894 106,466 107,437 108,315 109,884 111,454 112,704 114,912 - - 119,553 122,280 125,711 128,597 131,217 134,330 11600P - - - - 50 10,400 50 10,400 200 10,400 900 10,400 2,700 10,467 3,300 13,300 6,200 18,487 9,350 24,871 13,350 30,895 - - 27,350 44,821 40,538 56,471 49,409 63,693 11700C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,205 104,245 105,136 105,375 105,974 106,533 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 250 10,400 1,000 10,400 2,850 10,892 3,500 13,832 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,218 104,245 105,176 105,415 106,054 106,612 107,663 108,541 110,243 111,799 113,183 115,364 - - 120,125 122,798 126,270 129,143 131,842 134,915 11800P - - - - 50 10,400 50 10,400 300 10,400 1,050 10,400 3,050 11,398 3,700 14,377 6,850 19,737 10,250 26,334 14,500 32,465 - - 29,150 46,496 42,347 58,174 51,284 65,369 11900C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,218 104,258 105,203 105,455 106,134 106,705 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 350 10,400 1,150 10,400 3,200 11,823 3,950 14,989 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,218 104,258 105,229 105,482 106,213 106,785 107,889 108,754 110,602 112,145 113,648 115,803 - - 120,670 123,317 126,828 129,661 132,441 135,487 12000P - - - - 50 10,400 50 10,400 400 10,400 1,250 10,400 3,400 12,329 4,200 15,587 7,550 21,027 11,200 27,810 15,700 34,048 - - 31,000 48,172 44,182 59,876 53,186 67,045 12100C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,232 104,272 105,269 105,522 106,293 106,865 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 450 10,400 1,300 10,400 3,600 12,834 4,450 16,199 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,232 104,272 105,296 105,562 106,373 106,945 108,102 108,966 110,961 112,491 114,114 116,228 - - 121,216 123,809 127,347 130,167 133,013 136,045 12200P - - - - 50 10,400 50 10,400 500 10,400 1,400 10,400 3,800 13,339 4,750 16,864 8,300 22,357 12,250 29,353 16,950 35,644 - - 32,651 49,875 46,057 61,579 55,101 68,707 12300C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,232 104,272 105,322 105,588 106,453 107,025 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 550 10,400 1,500 10,400 4,000 13,845 5,000 17,462 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,218 104,272 105,349 105,628 106,533 107,104 108,315 109,179 111,321 112,823 114,566 116,654 - - 121,734 124,301 127,852 130,659 133,545 136,577 12400P - - - - 50 10,400 50 10,400 600 10,400 1,600 10,400 4,250 14,430 5,300 18,127 9,100 23,727 13,350 30,909 18,300 37,279 - - 34,327 51,564 47,946 63,281 57,030 70,370 12500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,218 104,272 105,375 105,668 106,599 107,184 108,421 109,286 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 650 10,400 1,750 10,400 4,500 15,002 5,600 18,779 9,550 24,458 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,205 104,272 105,402 105,695 106,679 107,264 108,514 109,392 111,653 113,143 115,031 117,079 - - 122,240 124,780 128,318 131,138 134,064 137,096 12600P - - - - 50 10,400 50 10,400 700 10,400 1,850 10,400 4,750 15,574 5,950 19,497 10,000 25,176 14,500 32,491 19,750 38,955 - - 36,056 53,279 49,875 64,983 58,972 72,019 12700C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,205 104,272 105,415 105,721 106,759 107,331 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 750 10,400 2,000 10,400 5,000 16,146 6,300 20,202 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,192 104,272 105,442 105,748 106,825 107,410 108,700 109,592 111,986 113,475 115,470 117,492 - - 122,719 125,232 128,757 131,590 134,542 137,601 12800P - - - - 50 10,400 50 10,400 850 10,400 2,100 10,400 5,250 16,718 6,650 20,907 10,900 26,613 15,750 34,127 21,250 40,631 - - 37,825 54,995 51,803 66,672 60,927 73,655 12900C - - - - 103,939 103,939 103,926 103,926 103,966 103,992 104,178 104,272 105,455 105,774 106,878 107,477 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 900 10,400 2,250 10,400 5,550 17,343 7,000 21,612 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,926 103,926 103,952 103,992 104,152 104,258 105,455 105,801 106,945 107,543 108,887 109,778 112,305 113,781 115,896 117,877 - - 123,171 125,671 129,156 132,029 135,008 138,080 13000P - - - - 50 10,400 50 10,400 1,000 10,400 2,400 10,400 5,850 17,981 7,400 22,370 11,900 28,116 17,050 35,763 22,800 42,320 - - 39,594 56,697 53,758 68,348 62,895 75,291 13100C - - - - 103,939 103,939 103,926 103,926 103,926 103,979 104,125 104,258 105,469 105,828 106,998 107,610 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 1,050 10,400 2,550 10,679 6,150 18,606 7,800 23,115 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,912 103,912 103,912 103,966 104,099 104,245 105,469 105,841 107,051 107,676 109,046 109,964 112,597 114,074 116,295 118,263 - - 123,610 126,097 129,528 132,441 135,420 138,546 13200P - - - - 50 10,400 100 10,400 1,150 10,400 2,750 11,238 6,450 19,245 8,200 23,860 12,950 29,645 18,400 37,426 24,450 44,023 - - 41,429 58,413 55,727 70,024 64,864 76,913 13300C - - - - 103,939 103,939 103,899 103,912 103,886 103,952 104,072 104,232 105,455 105,868 107,104 107,743 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 150 10,400 1,250 10,400 2,900 11,717 6,800 19,923 8,650 24,658 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,886 103,899 103,859 103,939 104,032 104,218 105,455 105,881 107,144 107,796 109,193 110,137 112,890 114,353 116,694 118,636 - - 124,009 126,509 129,861 132,827 135,806 138,998 13400P - - - - 50 10,400 200 10,400 1,350 10,400 3,100 12,262 7,150 20,615 9,100 25,442 14,050 31,201 19,850 39,115 26,200 45,765 - - 43,278 60,116 57,695 71,687 66,832 78,523 13500C - - - - 103,939 103,939 103,859 103,886 103,819 103,926 103,992 104,205 105,429 105,894 107,184 107,849 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 250 10,400 1,450 10,400 3,300 12,821 7,500 21,293 9,550 26,227 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,846 103,886 103,779 103,899 103,939 104,178 105,415 105,894 107,211 107,902 109,312 110,283 113,143 114,619 117,053 118,995 - - 124,381 126,895 130,167 133,199 136,165 139,410 13600P - - - - 50 10,400 300 10,400 1,550 10,400 3,500 13,379 7,900 22,024 10,050 27,038 15,250 32,811 21,400 40,831 28,000 47,494 - - 45,140 61,818 59,690 73,349 68,814 80,132 13700C - - - - 103,939 103,939 103,819 103,873 103,726 103,873 103,886 104,152 105,375 105,894 107,237 107,956 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 350 10,400 1,700 10,613 3,700 13,938 8,300 22,756 10,550 27,863 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,793 103,846 103,686 103,859 103,833 104,125 105,349 105,894 107,251 107,996 109,419 110,429 113,382 114,872 117,399 119,327 - - 124,714 127,254 130,419 133,545 136,484 139,809 13800P - - - - 50 10,400 400 10,400 1,800 11,145 3,950 14,576 8,700 23,487 11,050 28,674 16,500 34,433 23,050 42,586 29,900 49,249 - - 47,068 63,534 61,685 74,985 70,795 81,715 13900C - - - - 103,939 103,939 103,753 103,833 103,620 103,819 103,753 104,099 105,296 105,894 107,264 108,035 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 450 10,400 1,950 11,770 4,150 15,135 9,100 24,219 11,600 29,526 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,713 103,819 103,553 103,793 103,686 104,059 105,256 105,894 107,264 108,075 109,485 110,562 113,582 115,111 117,705 119,646 - - 125,020 127,600 130,645 133,877 136,763 140,195 14000P - - - - 50 10,400 500 10,400 2,100 12,395 4,400 15,773 9,550 24,990 12,200 30,403 17,850 36,109 24,750 44,342 31,850 50,992 - - 48,970 65,223 63,720 76,621 72,790 83,284 14100C - - - - 103,939 103,939 103,673 103,793 103,487 103,753 103,593 104,019 105,189 105,881 107,251 108,102 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 550 10,400 2,250 13,034 4,700 16,478 10,000 25,762 12,750 31,255 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,633 103,779 103,407 103,726 103,513 103,979 105,123 105,868 107,237 108,129 109,525 110,669 113,741 115,324 117,984 119,952 - - 125,286 127,932 130,818 134,183 137,003 140,554 14200P - - - - 50 10,400 600 10,719 2,400 13,685 4,950 17,117 10,450 26,533 13,400 32,159 19,250 37,785 26,500 46,084 33,900 52,761 - - 50,939 66,925 65,728 78,243 74,772 84,854 14300C - - - - 103,939 103,939 103,593 103,753 103,327 103,686 103,394 103,939 105,043 105,841 107,211 108,155 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 700 11,531 2,600 14,403 5,250 17,822 10,950 27,344 14,000 33,023 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,513 103,713 103,221 103,633 103,287 103,886 104,950 105,814 107,171 108,168 109,525 110,762 113,874 115,523 118,223 120,232 - - 125,512 128,238 130,951 134,463 137,202 140,886 14400P - - - - 50 10,400 750 12,222 2,800 15,135 5,550 18,526 11,450 28,156 14,650 33,928 20,750 39,514 28,400 47,880 35,976 54,530 - - 52,907 68,614 67,763 79,853 76,754 86,396 14500C - - - - 103,939 103,939 103,447 103,686 103,114 103,580 103,168 103,833 104,843 105,788 107,118 108,182 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 850 13,060 3,000 15,866 5,900 19,298 12,000 28,994 15,350 34,846 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,354 103,646 102,995 103,527 103,021 103,766 104,737 105,748 107,051 108,182 109,485 110,828 113,967 115,696 118,423 120,498 122,266 124,660 125,685 128,517 131,044 134,715 137,362 141,206 14600P - - - - 50 10,400 900 13,792 3,200 16,611 6,200 20,003 12,550 29,831 16,050 35,763 22,300 41,243 30,350 49,675 37,838 56,298 44,767 62,682 54,889 70,290 69,785 81,449 78,736 87,926 14700C - - - - 103,939 103,939 103,261 103,607 102,862 103,460 102,875 103,700 104,617 105,708 106,971 108,182 109,459 110,855 - - - - - - - - - - - - 14700P - - - - 50 10,546 1,000 14,656 3,400 17,383 6,550 20,774 13,100 30,683 16,750 36,681 23,150 42,147 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,154 103,567 102,715 103,394 102,702 103,620 104,471 105,655 106,878 108,168 109,405 110,882 114,007 115,843 118,596 120,737 122,479 124,953 125,831 128,770 131,084 134,941 137,482 141,498 14800P - - - - 50 11,331 1,100 15,534 3,650 18,194 6,950 21,585 13,700 31,560 17,500 37,625 24,000 43,038 32,450 51,484 39,713 58,067 46,776 64,451 56,910 71,966 71,820 83,031 80,717 89,442 14900C 103,939 103,939 - - 103,793 103,886 103,048 103,513 102,543 103,314 102,529 103,540 104,325 105,602 106,772 108,155 109,352 110,895 - - - - - - - - - - - - 14900P 50 11,371 - - 50 12,169 1,250 16,531 3,900 19,032 7,300 22,357 14,300 32,425 18,300 38,583 24,850 43,916 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,779 103,886 102,888 103,447 102,370 103,247 102,343 103,447 104,165 105,535 106,666 108,129 109,286 110,895 114,020 115,962 118,715 120,950 122,639 125,206 125,924 128,996 131,084 135,141 137,548 141,764 15000P 50 12,342 - - 50 13,087 1,350 17,449 4,200 19,910 7,600 23,088 14,900 33,303 19,050 39,501 25,750 44,821 34,600 53,293 41,668 59,850 48,811 66,194 58,932 73,615 73,854 84,588 82,699 90,945 15100C 103,939 103,939 - - 103,766 103,886 102,755 103,394 102,170 103,154 102,130 103,354 103,979 105,469 106,533 108,089 109,206 110,895 - - - - - - - - - - - - 15100P 50 13,379 - - 50 14,058 1,500 18,460 4,450 20,761 8,150 24,059 15,550 34,207 19,900 40,485 26,650 45,725 - - - - - - - - - - - - 15200C 103,939 103,939 - - 103,753 103,886 102,582 103,327 101,957 103,048 101,904 103,247 103,779 105,389 106,373 108,062 109,099 110,895 113,967 116,069 118,782 121,136 122,759 125,432 125,977 129,209 131,018 135,327 137,575 142,017 15200P 50 14,497 - - 50 15,095 1,650 19,484 4,800 21,692 8,550 24,884 16,250 35,138 20,750 41,442 27,600 46,643 36,521 55,115 43,624 61,618 50,872 67,936 60,953 75,264 75,889 86,144 84,654 92,435 15300C 103,939 103,939 - - 103,740 103,886 102,396 103,247 101,731 102,955 101,665 103,141 103,567 105,309 106,213 108,009 108,993 110,882 - - - - - - - - - - - - 15300P 50 15,694 - - 50 16,199 1,800 20,521 5,100 22,610 8,950 25,708 16,900 36,029 21,600 42,413 28,550 47,547 - - - - - - - - - - - - 15400C 103,939 103,939 - - 103,567 103,846 102,157 103,154 101,465 102,835 101,399 103,021 103,341 105,203 106,027 107,956 108,873 110,868 113,861 116,135 118,808 121,296 122,825 125,645 125,977 129,382 130,911 135,473 137,561 142,230 15400P 50 16,970 - - 50 17,383 2,000 21,639 5,450 23,567 9,350 26,560 17,650 36,987 22,500 43,384 29,500 48,451 38,450 56,937 45,619 63,387 52,960 69,678 63,015 76,900 77,911 87,673 86,622 93,898 15500C 103,939 103,939 - - 103,540 103,833 101,944 103,075 101,213 102,729 101,119 102,902 103,088 105,109 105,828 107,889 108,727 110,842 - - - - - - - - - - - - 15500P 50 18,327 - - 50 18,646 2,200 22,769 5,800 24,525 9,750 27,398 18,400 37,931 23,450 44,382 30,550 49,396 - - - - - - - - - - - - 15600C 103,939 103,939 103,620 103,886 103,513 103,833 101,678 102,968 100,907 102,582 100,814 102,769 102,822 105,003 105,602 107,809 108,581 110,802 113,701 116,175 118,782 121,429 122,852 125,818 125,924 129,542 130,765 135,606 137,508 142,429 15600P 50 19,777 50 19,963 100 20,468 2,400 23,913 6,150 25,509 10,150 28,262 19,150 38,889 24,400 45,366 31,550 50,300 40,418 58,746 47,653 65,156 55,048 71,394 65,076 78,523 79,933 89,176 88,564 95,347 15700C 103,939 103,939 103,593 103,886 103,301 103,793 101,359 102,848 100,574 102,449 100,494 102,609 102,543 104,883 105,362 107,730 108,408 110,762 - - - - - - - - - - - - 15700P 50 21,293 50 21,386 150 22,131 2,600 25,070 6,500 26,506 10,600 29,153 19,950 39,860 25,400 46,363 32,600 51,231 - - - - - - - - - - - - 15800C 103,939 103,939 103,314 103,819 103,088 103,740 101,026 102,715 100,242 102,290 100,149 102,463 102,237 104,750 105,096 107,636 108,222 110,709 113,475 116,188 118,702 121,535 122,812 125,964 125,818 129,661 130,552 135,699 137,402 142,602 15800P 50 22,876 50 22,889 200 23,753 2,850 26,294 6,850 27,517 11,100 30,097 20,750 40,831 26,400 47,361 33,542 52,162 42,427 60,568 49,715 66,912 57,176 73,096 67,125 80,132 81,954 90,679 90,506 96,784 15900C 103,939 103,939 103,274 103,819 103,035 103,740 100,681 102,582 99,883 102,144 99,776 102,303 101,904 104,617 104,817 107,530 108,022 110,656 - - - - - - - - - - - - 15900P 50 24,538 50 24,458 250 25,363 3,150 27,557 7,250 28,568 11,600 31,042 21,600 41,815 27,450 48,372 34,473 53,093 - - - - - - - - - - - - 16000C 103,939 103,939 103,208 103,819 102,795 103,686 100,308 102,436 99,470 101,971 99,377 102,117 101,572 104,471 104,511 107,424 107,796 110,589 113,196 116,162 118,556 121,615 122,719 126,084 125,658 129,768 130,286 135,779 137,242 142,748 16000P 50 26,267 100 26,387 300 26,985 3,350 28,767 7,500 29,592 12,150 32,026 22,450 42,799 28,550 49,382 35,431 54,037 44,461 62,390 51,803 68,654 59,304 74,799 69,199 81,728 83,962 92,142 92,435 98,193 16100C 103,939 103,939 102,902 103,766 102,529 103,633 99,869 102,277 99,031 101,784 98,965 101,931 101,199 104,311 104,192 107,304 107,557 110,509 - - - - - - - - - - - - 16100P 50 28,049 150 28,209 350 28,621 3,700 30,084 8,050 30,709 12,750 33,050 23,350 43,810 29,650 50,393 36,388 54,968 - - - - - - - - - - - - 16200C 103,939 103,939 102,569 103,700 102,104 103,540 99,377 102,090 98,566 101,585 98,513 101,731 100,800 104,139 103,846 107,158 107,304 110,429 112,850 116,109 118,370 121,655 122,559 126,177 125,445 129,834 129,967 135,819 137,029 142,868 16200P 50 29,885 200 30,004 400 30,284 4,050 31,414 8,500 31,826 13,400 34,101 24,300 44,834 30,800 51,417 37,373 55,913 46,550 64,199 53,891 70,383 61,459 76,475 71,274 83,297 85,957 93,605 94,350 99,590 16300C 103,939 103,939 102,449 103,700 101,811 103,487 98,845 101,891 98,060 101,359 98,021 101,505 100,375 103,952 103,474 107,025 107,025 110,336 - - - - - - - - - - - - 16300P 50 31,773 250 31,800 500 32,026 4,350 32,731 8,950 32,957 14,050 35,165 25,250 45,845 31,950 52,428 38,343 56,857 - - - - - - - - - - - - 16400C 103,939 103,939 101,864 103,593 98,233 102,024 98,300 101,691 97,542 101,133 97,515 101,292 99,949 103,766 103,075 106,865 106,732 110,230 112,424 116,015 118,104 121,668 122,346 126,230 125,166 129,874 129,595 135,832 136,777 142,975 16400P 50 33,675 300 33,609 550 33,742 4,700 34,087 9,450 34,101 14,750 36,255 26,200 46,869 33,150 53,452 39,354 57,801 48,678 66,007 56,019 72,112 63,600 78,137 73,349 84,854 87,939 95,028 96,238 100,973 16500C 103,939 103,939 101,465 103,527 100,827 103,274 97,688 101,465 96,957 100,893 96,983 101,040 99,470 103,553 102,662 106,692 106,413 110,110 - - - - - - - - - - - - 16500P 50 35,617 350 35,431 650 35,511 5,050 35,457 10,050 35,284 15,500 37,373 27,250 47,919 34,400 54,476 40,378 58,746 - - - - - - - - - - - - 16600C 103,939 103,939 101,040 103,474 97,223 101,811 97,010 101,213 96,358 100,641 96,398 100,787 98,978 103,341 102,223 106,519 106,080 109,991 111,932 115,896 117,771 121,655 122,080 126,270 124,833 129,887 129,169 135,819 136,471 143,041 16600P 50 37,585 450 37,293 800 37,319 5,450 36,867 10,650 36,481 16,250 38,490 28,550 49,023 35,650 55,500 41,416 59,690 50,819 67,790 58,174 73,815 65,768 79,786 75,411 86,396 89,908 96,451 98,127 102,330 16700C 102,888 103,873 100,375 103,354 99,577 103,021 96,292 100,947 95,706 100,361 95,786 100,521 98,459 103,114 101,745 106,320 105,721 109,858 - - - - - - - - - - - - 16700P 50 39,554 550 39,155 900 39,115 5,900 38,290 11,250 37,692 17,000 39,607 29,550 50,047 36,867 56,525 42,440 60,621 - - - - - - - - - - - - 16800C 102,702 103,873 99,656 103,234 95,879 101,505 95,507 100,654 95,015 100,069 95,148 100,228 97,914 102,875 101,252 106,120 105,349 109,725 111,360 115,736 117,385 121,601 121,734 126,256 124,448 129,861 128,677 135,779 136,112 143,081 16800P 50 41,549 650 41,030 1,100 40,937 6,250 39,713 11,900 38,915 17,850 40,777 30,600 51,085 37,971 57,549 43,477 61,565 52,987 69,572 60,342 75,517 67,936 81,409 77,472 87,913 91,863 97,834 99,989 103,660 16900C 102,489 103,873 98,739 103,075 97,914 102,662 94,656 100,335 94,283 99,763 94,469 99,936 97,329 102,622 100,734 105,907 104,950 109,565 - - - - - - - - - - - - 16900P 50 43,530 750 42,919 1,250 42,759 6,850 41,176 12,600 40,152 18,700 41,934 31,650 52,122 39,102 58,573 44,555 62,510 - - - - - - - - - - - - 17000C 102,210 103,873 97,755 102,902 95,799 101,957 93,765 100,002 93,499 99,430 93,751 99,617 96,730 102,356 100,188 105,668 104,524 109,392 110,722 115,537 116,920 121,522 121,335 126,230 123,995 129,821 128,132 135,699 135,713 143,108 17000P 50 45,525 900 44,794 1,500 44,581 7,350 42,639 13,350 41,402 19,550 43,105 32,800 53,186 40,232 59,597 45,632 63,454 55,208 71,354 62,510 77,193 70,091 83,005 79,534 89,415 93,791 99,204 101,824 104,976 17100C 101,186 103,806 96,730 102,729 95,799 102,210 92,794 99,643 92,674 99,071 93,006 99,271 96,092 102,064 99,617 105,429 104,085 109,219 - - - - - - - - - - - - 17100P 100 47,507 1,100 46,683 1,750 46,403 7,900 44,129 14,100 42,666 20,450 44,302 33,950 54,237 41,376 60,621 46,696 64,385 - - - - - - - - - - - - 17200C 100,149 103,740 95,467 102,503 94,589 101,957 91,743 99,257 91,783 98,699 92,195 98,912 95,414 101,771 99,018 105,176 103,620 109,033 109,991 115,297 116,388 121,389 120,870 126,150 123,490 129,728 127,533 135,593 135,247 143,094 17200P 150 49,476 1,300 48,558 2,000 48,239 8,550 45,605 14,900 43,943 21,400 45,512 35,150 55,314 42,520 61,632 47,800 65,329 57,429 73,096 64,691 78,842 72,258 84,588 81,582 90,892 95,706 100,548 103,646 106,267 17300C 99,018 103,673 94,017 102,210 93,219 101,651 90,626 98,832 90,865 98,313 91,371 98,553 94,709 101,452 98,393 104,910 103,128 108,833 - - - - - - - - - - - - 17300P 200 51,457 1,550 50,433 2,350 50,061 9,200 47,095 15,750 45,220 22,400 46,736 36,229 56,378 43,690 62,656 48,904 66,260 - - - - - - - - - - - - 17400C 97,741 103,607 92,501 101,931 90,533 100,641 89,442 98,380 89,881 97,901 90,493 98,154 93,977 101,133 97,741 104,631 102,609 108,634 109,193 115,018 115,789 121,242 120,338 126,057 122,905 129,621 126,868 135,473 134,729 143,054 17400P 300 53,412 1,800 52,308 2,700 51,870 9,900 48,598 16,650 46,510 23,400 47,973 37,346 57,456 44,874 63,667 50,021 67,204 59,663 74,839 66,885 80,478 74,426 86,157 83,617 92,341 97,595 101,864 105,455 107,543 17500C 95,650 103,474 90,666 101,545 88,391 99,856 87,713 97,502 88,857 97,462 89,575 97,741 93,219 100,787 97,050 104,325 102,077 108,408 - - - - - - - - - - - - 17500P 350 55,381 2,100 54,170 3,000 53,705 10,700 50,087 17,550 47,800 24,500 49,236 38,450 58,533 46,071 64,677 51,138 68,135 - - - - - - - - - - - - 17600C 90,750 103,341 88,764 101,146 86,928 99,590 86,849 97,409 87,766 96,996 88,604 97,316 92,421 100,428 96,345 104,019 101,505 108,168 108,301 114,699 115,111 121,043 119,739 125,911 122,266 129,475 126,137 135,300 134,170 143,001 17600P 500 57,323 2,400 56,032 3,400 55,514 11,500 51,590 18,550 49,090 25,600 50,486 39,354 59,584 47,268 65,688 52,282 69,066 61,911 76,554 69,066 82,100 76,568 87,686 85,638 93,778 99,457 103,168 107,224 108,794 17700C 85,900 103,141 86,676 100,694 85,266 99,257 85,425 96,850 86,622 96,504 87,607 96,863 91,583 100,055 95,600 103,686 100,920 107,929 - - - - - - - - - - - - 17700P 650 59,251 2,800 57,855 3,950 57,283 12,350 53,080 19,550 50,393 26,750 51,763 40,498 60,661 48,505 66,699 53,412 69,984 - - - - - - - - - - - - 17800C 81,100 102,888 84,348 100,149 82,898 98,393 83,936 96,265 85,425 95,986 86,556 96,385 90,719 99,656 94,829 103,341 100,308 107,676 107,331 114,326 114,353 120,817 119,074 125,738 121,562 129,302 125,352 135,114 133,545 142,908 17800P 800 61,193 3,250 59,663 4,400 59,078 13,300 54,556 20,600 51,710 27,900 53,040 41,722 61,765 50,021 67,710 54,569 70,902 64,172 78,243 71,261 83,696 78,709 89,203 87,647 95,188 101,292 104,431 108,966 110,030 17900C 76,300 102,622 80,600 99,537 80,810 97,848 82,353 95,653 84,175 95,440 85,452 95,893 89,828 99,244 94,044 102,995 99,670 107,397 - - - - - - - - - - - - 17900P 1,000 63,108 3,800 61,432 5,000 60,820 14,250 56,046 21,700 53,013 29,150 54,330 42,905 62,855 51,231 68,707 55,727 71,820 - - - - - - - - - - - - 18000C 71,600 102,223 76,200 98,885 78,400 97,688 80,717 95,001 82,872 94,868 84,308 95,374 88,883 98,819 93,219 102,622 99,005 107,118 106,267 113,927 113,528 120,551 118,330 125,538 120,803 129,089 124,514 134,888 132,867 142,788 18000P 1,250 64,997 4,350 63,214 5,700 62,523 15,300 57,509 22,850 54,317 30,400 55,620 44,102 63,946 52,561 69,692 56,870 72,737 66,433 79,906 73,442 85,266 80,824 90,679 89,628 96,571 103,101 105,681 110,695 111,227 18100C 66,950 101,771 71,900 98,127 74,700 96,518 78,988 94,310 81,502 94,270 83,125 94,829 87,913 98,366 92,355 102,237 98,313 106,825 - - - - - - - - - - - - 18100P 1,600 66,859 5,050 64,917 6,450 64,212 16,350 58,985 24,050 55,620 31,700 56,924 45,379 65,050 53,745 70,662 58,054 73,642 - - - - - - - - - - - - 18200C 62,400 101,186 67,700 97,262 69,750 96,331 77,179 93,565 80,079 93,632 81,888 94,257 86,915 97,901 91,477 101,838 97,595 106,506 105,123 113,475 112,624 120,245 117,532 125,299 119,966 128,837 123,610 134,635 132,135 142,642 18200P 2,000 68,694 5,800 66,619 7,300 65,861 17,500 60,435 25,300 56,910 33,100 58,240 46,603 66,127 54,929 71,633 59,224 74,546 68,694 81,555 75,623 86,809 82,938 92,142 91,597 97,927 104,883 106,905 112,385 112,411 18300C 57,900 100,534 63,550 96,345 66,400 94,868 75,291 92,780 78,589 92,980 80,598 93,671 85,864 97,422 90,573 101,425 96,850 106,187 - - - - - - - - - - - - 18300P 2,500 70,490 6,650 68,268 8,250 67,484 18,750 61,858 26,600 58,214 34,500 59,544 47,919 67,218 56,179 72,591 60,395 75,450 - - - - - - - - - - - - 18400C 53,500 99,750 59,500 95,321 61,550 94,549 73,336 91,942 77,046 92,288 79,268 93,046 84,787 96,917 89,628 100,986 96,079 105,854 103,899 112,956 111,640 119,899 116,680 125,020 119,061 128,571 122,639 134,343 131,350 142,469 18400P 3,100 72,245 7,600 69,891 9,250 69,080 20,000 63,281 28,000 59,490 35,950 60,860 49,223 68,308 57,389 73,549 61,579 76,342 71,008 83,164 78,071 88,258 85,080 93,538 93,538 99,257 106,626 108,102 114,047 113,568 18500C 49,250 98,779 55,600 94,164 58,500 92,847 71,314 91,065 75,450 91,557 77,884 92,408 83,683 96,398 88,671 100,534 95,294 105,508 - - - - - - - - - - - - 18500P 3,850 73,934 8,650 71,460 10,400 70,609 21,400 64,664 29,400 60,767 37,450 62,190 50,540 69,386 58,626 74,506 62,696 77,233 - - - - - - - - - - - - 18600C 45,100 97,688 51,800 92,900 54,450 91,889 69,226 90,160 73,801 90,799 76,461 91,716 82,526 95,866 87,673 100,069 94,469 105,136 102,596 112,424 110,562 119,513 115,736 124,700 118,090 128,251 121,615 134,024 130,512 142,270 18600P 4,700 75,597 9,800 73,003 11,600 72,125 22,850 66,021 30,950 62,017 39,000 63,507 51,883 70,463 59,903 75,450 63,853 78,110 73,229 84,747 80,159 89,735 87,101 94,948 95,454 100,561 108,341 109,272 115,683 114,699 18700C 41,150 96,345 48,100 91,557 50,650 90,719 66,850 89,189 72,099 90,014 74,985 91,025 81,342 95,294 86,649 99,590 93,618 104,764 - - - - - - - - - - - - 18700P 5,650 77,206 11,050 74,493 12,950 73,575 24,400 67,351 32,600 63,241 40,650 64,837 53,239 71,527 61,153 76,395 65,050 78,988 - - - - - - - - - - - - 18800C 37,300 94,882 44,550 90,054 47,150 89,336 63,450 88,179 70,330 89,176 73,469 90,293 80,132 94,722 85,598 99,098 92,740 104,378 101,199 111,839 109,419 119,088 114,725 124,355 117,066 127,906 120,551 133,678 129,635 142,044 18800P 6,800 78,749 12,500 75,916 14,450 74,972 26,100 68,641 34,350 64,438 42,400 66,154 54,609 72,591 62,390 77,326 66,260 79,853 75,450 86,317 82,247 91,184 89,123 96,318 97,329 101,838 110,004 110,376 117,252 115,776 18900C 33,650 93,166 41,100 88,471 43,500 88,006 59,650 87,274 68,534 88,312 71,913 89,535 78,869 94,124 84,534 98,592 91,849 103,966 - - - - - - - - - - - - 18900P 8,100 80,225 14,000 77,312 15,950 76,368 27,850 69,904 36,150 65,622 44,300 67,457 55,993 73,642 63,667 78,243 67,444 80,717 - - - - - - - - - - - - 19000C 30,150 91,277 37,600 87,208 40,250 86,410 57,050 85,971 66,513 87,593 70,157 88,883 77,472 93,552 83,550 98,034 91,011 103,513 99,710 111,214 108,182 118,622 113,648 123,969 115,962 127,520 119,447 133,305 128,717 141,791 19000P 9,550 81,635 15,750 78,603 17,650 77,685 29,700 71,141 38,000 66,792 46,250 68,747 57,402 74,679 64,943 79,161 68,654 81,568 77,658 87,846 84,308 92,607 91,118 97,675 99,191 103,075 111,626 111,467 118,795 116,840 19100C 27,150 88,817 34,500 86,450 37,100 85,572 54,000 84,774 64,584 86,622 68,614 87,966 76,155 92,887 82,433 97,489 90,067 103,088 - - - - - - - - - - - - 19100P 11,350 82,912 17,450 79,919 20,300 78,629 31,700 72,312 39,950 67,936 47,866 70,037 58,799 75,716 66,207 80,066 69,838 82,420 - - - - - - - - - - - - 19200C 24,100 88,046 31,350 85,705 34,200 84,734 50,650 83,643 62,750 85,545 66,952 87,101 74,799 92,222 81,289 96,930 89,110 102,649 98,140 110,536 106,865 118,117 112,491 123,557 114,792 127,108 118,276 132,906 127,746 141,512 19200P 13,300 84,135 19,750 80,997 21,600 80,105 33,800 73,455 42,050 69,279 49,515 71,301 60,182 76,741 67,484 80,957 71,035 83,244 79,853 89,349 86,370 93,991 93,073 98,991 101,013 104,298 113,209 112,518 120,298 117,864 19300C 20,950 87,301 28,650 84,787 31,150 83,949 47,800 82,340 59,100 84,627 65,143 86,263 73,509 91,504 80,119 96,358 88,125 102,183 - - - - - - - - - - - - 19300P 15,200 85,372 21,950 82,114 24,050 81,116 35,900 74,586 44,200 70,702 51,165 72,564 61,605 77,738 68,774 81,834 72,232 84,069 - - - - - - - - - - - - 19400C 18,750 86,184 26,100 83,816 28,900 82,859 45,050 80,997 56,350 83,537 63,401 85,332 72,112 90,785 78,922 95,773 87,115 101,705 96,491 109,818 105,482 117,558 111,254 123,091 113,568 126,655 117,066 132,481 126,735 141,206 19400P 17,550 86,423 24,400 83,138 26,200 82,260 37,950 75,756 46,400 72,125 52,801 73,815 63,015 78,736 70,024 82,712 73,416 84,893 82,034 90,812 88,378 95,347 95,015 100,282 102,795 105,495 114,739 113,528 121,748 118,862 19500C 16,250 85,186 23,700 82,779 25,800 82,100 42,450 79,587 53,550 82,433 61,632 84,388 70,649 90,067 77,685 95,174 86,077 101,226 - - - - - - - - - - - - 19500P 20,500 87,248 26,950 84,109 28,950 83,151 40,300 76,794 48,700 73,522 54,463 75,051 64,438 79,706 71,274 83,603 74,613 85,691 - - - - - - - - - - - - 19600C 14,150 84,029 21,450 81,675 24,050 80,810 40,000 78,124 50,950 81,276 59,500 83,404 69,253 89,309 76,475 94,549 84,827 100,720 94,749 109,046 104,019 116,973 109,991 122,599 112,305 126,177 115,803 132,015 125,671 140,873 19600P 23,100 88,205 29,750 84,987 31,800 84,016 43,100 77,672 51,100 74,879 56,165 76,235 65,848 80,677 72,538 84,455 75,810 86,476 84,175 92,235 90,373 96,677 96,917 101,532 104,524 106,626 116,215 114,526 123,171 119,833 19700C 12,250 82,792 19,350 80,518 21,900 79,680 37,600 76,634 48,500 80,079 56,950 82,393 67,816 88,524 75,211 93,911 83,776 100,188 - - - - - - - - - - - - 19700P 26,200 88,963 32,750 85,785 34,750 84,827 45,750 78,603 53,333 76,182 57,894 77,379 67,298 81,568 73,775 85,346 76,967 87,274 - - - - - - - - - - - - 19800C 10,800 81,382 17,500 79,268 20,100 78,403 35,300 75,105 46,100 78,842 54,500 81,356 66,287 87,740 73,934 93,246 82,619 99,656 92,940 108,222 102,489 116,335 108,634 122,067 110,975 125,671 114,499 131,523 124,554 140,514 19800P 29,750 90,839 35,150 86,822 37,500 85,731 48,500 79,494 55,208 77,525 59,570 78,549 68,694 82,499 75,025 86,170 78,150 88,019 86,303 93,618 92,328 97,954 98,779 102,742 106,213 107,730 117,651 115,483 124,541 120,777 19900C 9,250 79,999 15,800 77,951 18,100 77,206 33,200 73,575 43,750 77,592 52,100 80,292 64,824 86,928 72,618 92,581 81,489 99,098 - - - - - - - - - - - - 19900P 33,350 92,634 39,050 87,261 40,750 86,423 51,300 80,371 57,110 78,815 61,259 79,693 70,077 83,430 76,288 86,968 79,307 88,790 - - - - - - - - - - - - 20000C 8,050 78,483 14,150 76,621 16,350 75,916 31,100 72,485 41,550 76,315 49,800 79,214 63,294 86,090 71,341 91,889 80,332 98,539 91,051 107,357 100,880 115,656 107,224 121,495 109,592 125,126 113,143 131,005 123,410 140,128 20000P 37,050 94,310 42,500 87,886 44,050 87,101 54,100 81,595 59,038 80,012 62,975 80,744 71,460 84,335 77,525 87,766 80,465 89,522 88,378 94,962 94,257 99,204 100,587 103,926 107,863 108,794 119,035 116,414 125,871 121,695 20200C 5,900 75,357 11,400 73,735 13,400 73,123 27,300 70,170 37,300 73,668 45,550 76,967 60,200 84,375 68,707 90,479 78,044 97,369 - - - - - - - - - - - - 20200P 44,450 97,688 50,000 90,506 51,200 89,735 59,850 84,455 62,855 82,300 66,313 82,952 74,200 86,090 79,919 88,990 82,726 90,852 - - - - - - - - - - - - 20400C 4,250 72,019 9,100 70,676 10,950 70,157 23,850 67,750 33,650 70,942 41,350 74,639 55,900 82,593 66,034 88,990 75,650 96,145 87,101 105,495 97,475 114,180 104,218 120,258 106,692 123,929 110,296 129,874 120,976 139,277 20400P 54,000 98,300 57,650 93,113 57,800 93,100 65,103 86,968 66,553 84,468 69,585 84,627 76,887 87,793 82,233 90,413 84,907 92,195 92,381 97,502 97,941 101,585 104,085 106,173 110,988 110,828 121,655 118,197 128,384 123,450 20600C 3,100 68,495 7,200 67,470 8,750 67,085 20,900 65,196 30,200 68,162 37,650 72,258 51,900 80,757 63,361 87,474 73,123 94,842 - - - - - - - - - - - - 20600P 62,800 99,856 65,750 95,241 66,150 94,908 69,492 89,216 70,130 86,476 72,711 86,436 79,387 89,070 84,468 91,770 87,008 93,485 - - - - - - - - - - - - 20800C 2,200 64,864 5,700 64,132 7,100 63,826 18,300 62,563 27,100 65,342 34,300 69,838 48,150 78,869 60,200 85,904 70,649 93,512 82,912 103,447 93,844 112,557 101,013 118,875 103,580 122,612 107,277 128,637 118,370 138,333 20800P 71,950 100,973 74,150 97,063 74,150 97,010 73,682 91,238 73,562 88,351 75,716 88,152 81,834 90,519 86,609 93,060 89,043 94,735 96,159 99,843 101,425 103,793 107,357 108,275 113,887 112,730 124,062 119,846 130,712 125,099 21000C 1,550 61,140 4,450 60,701 5,600 60,541 15,950 59,889 24,250 62,510 31,250 67,391 44,550 76,913 56,350 84,268 68,109 92,129 - - - - - - - - - - - - 21000P 81,300 101,824 79,879 98,499 80,411 98,433 77,645 93,073 76,834 90,080 78,576 89,761 84,189 91,903 88,657 94,297 90,998 95,919 - - - - - - - - - - - - 21200C 1,150 57,309 3,500 57,203 4,500 57,136 13,850 57,176 21,650 59,650 28,400 64,904 41,200 74,918 52,750 82,593 65,436 90,666 78,576 101,239 90,333 110,842 97,409 117,306 100,295 121,176 104,099 127,294 115,603 137,282 21200P 89,775 102,423 84,282 99,656 84,920 99,683 81,223 94,589 79,906 91,676 81,276 91,224 86,423 93,193 90,626 95,454 92,873 97,050 99,523 101,851 104,790 106,027 110,390 110,217 116,574 114,486 126,243 121,375 132,840 126,642 21400C 800 53,492 2,700 53,678 3,550 53,718 12,000 54,436 19,300 56,817 25,750 62,416 38,050 72,897 49,350 80,877 62,050 89,229 - - - - - - - - - - - - 21400P 93,605 102,875 88,165 100,654 87,540 99,922 84,521 95,986 82,779 93,126 83,829 92,607 88,538 94,403 92,488 96,558 94,656 98,114 - - - - - - - - - - - - 21600C 550 49,635 2,100 50,127 2,750 50,300 10,400 51,697 17,100 53,971 23,300 59,916 35,150 70,849 46,150 79,135 58,600 87,740 74,081 98,872 86,343 108,927 93,725 115,630 96,850 119,620 100,800 125,831 112,690 136,125 21600P 96,571 103,208 91,331 101,359 90,785 100,787 87,567 97,249 85,425 94,443 86,197 93,871 90,533 95,533 94,230 97,595 96,331 99,124 102,689 103,806 107,809 107,929 113,209 112,039 119,021 116,122 128,212 122,785 134,782 128,079 21800C 400 45,791 1,650 46,616 2,200 46,895 8,950 48,970 15,150 51,165 21,050 57,416 32,400 68,774 43,150 77,366 55,350 86,210 - - - - - - - - - - - - 21800P 98,672 103,407 94,031 101,957 93,445 101,439 90,227 98,313 87,859 95,627 88,418 95,041 92,408 96,597 95,893 98,579 97,941 100,082 - - - - - - - - - - - - 22000C 300 41,974 1,200 43,118 1,700 43,517 7,700 46,257 13,400 48,412 19,000 54,942 29,800 66,672 40,400 75,597 52,250 84,667 69,492 96,345 82,167 106,852 89,854 113,808 93,272 117,944 97,356 124,275 109,645 134,875 22000P 100,162 103,540 96,265 102,423 95,693 101,997 92,701 99,324 90,107 96,717 90,453 96,119 94,137 97,582 97,435 99,497 99,430 100,986 105,535 105,575 110,562 109,685 115,776 113,715 121,216 117,611 129,954 124,075 136,524 129,395 22200C 200 38,210 950 39,727 1,350 40,245 6,600 43,584 11,800 45,685 17,100 52,481 27,450 64,584 37,650 73,775 50,800 83,391 - - - - - - - - - - - - 22200P 101,399 103,673 98,034 102,782 97,542 102,436 94,709 100,082 92,115 97,688 92,302 97,076 95,746 98,499 98,858 100,335 100,840 101,838 - - - - - - - - - - - - 22400C 150 34,566 750 36,455 1,050 37,040 5,600 40,950 10,350 43,131 15,350 50,034 25,250 62,496 35,000 71,899 47,850 81,795 62,800 93,685 77,884 104,631 85,851 111,866 89,562 116,148 93,818 122,612 106,466 133,532 22400P 102,157 103,740 99,523 103,088 98,991 102,769 96,584 100,827 93,911 98,539 93,991 97,967 97,223 99,337 100,188 101,133 102,144 102,636 108,049 107,158 113,023 111,267 118,064 115,231 123,171 118,981 131,470 125,246 138,054 130,619 22600C 100 31,002 550 33,223 800 33,915 4,800 38,397 9,100 40,817 13,750 47,627 23,200 60,395 32,650 70,064 45,050 80,172 - - - - - - - - - - - - 22600P 102,769 103,806 100,534 103,274 100,188 103,048 98,114 101,425 95,533 99,324 95,520 98,765 98,553 100,095 101,399 101,864 103,354 103,380 - - - - - - - - - - - - 22800C 50 27,424 450 30,257 600 30,909 4,100 35,910 7,950 38,556 12,300 45,259 21,300 58,320 30,600 68,295 42,400 78,536 56,600 90,892 72,800 102,290 82,792 110,124 85,745 114,247 90,174 120,857 103,181 132,095 22800P 103,314 103,873 101,452 103,447 101,146 103,274 99,311 101,878 96,917 99,989 96,890 99,484 99,776 100,800 102,489 102,529 104,458 104,072 110,217 108,554 115,178 112,677 120,085 116,614 124,887 120,205 132,760 126,310 139,397 131,736 23000C 50 24,392 350 27,384 500 28,182 3,500 33,502 7,000 36,362 10,950 42,919 19,550 56,259 28,350 66,380 39,800 76,860 - - - - - - - - - - - - 23000P 103,420 103,873 102,090 103,567 101,878 103,434 100,548 102,383 98,154 100,587 98,087 100,122 100,853 101,439 103,487 103,154 105,495 104,724 - - - - - - - - - - - - 23200C 50 21,625 250 24,565 400 25,562 3,050 31,255 6,150 34,234 9,750 40,644 18,150 54,357 26,250 64,478 37,400 75,184 50,800 87,966 66,350 99,803 76,650 107,570 81,861 112,238 86,476 118,995 99,776 130,552 23200P 103,513 103,873 102,489 103,633 102,396 103,553 101,452 102,742 99,231 101,119 99,164 100,694 101,811 102,011 104,378 103,713 106,400 105,309 112,052 109,778 117,040 113,941 121,841 117,838 126,336 121,309 133,824 127,241 140,527 132,747 23400C 50 19,152 200 22,078 300 22,995 2,600 29,047 5,450 32,212 8,750 38,530 16,550 52,282 24,250 62,549 35,050 73,482 - - - - - - - - - - - - 23400P 103,939 103,939 103,035 103,753 102,848 103,660 102,157 103,035 100,135 101,558 100,082 101,199 102,662 102,529 105,176 104,232 107,237 105,854 - - - - - - - - - - - - 23600C 50 16,944 150 19,670 200 20,415 2,200 26,905 4,800 30,244 7,800 36,428 15,100 50,247 22,400 60,634 32,850 71,766 45,450 84,947 60,350 97,196 70,400 105,242 76,350 110,124 80,800 117,053 96,292 128,930 23600P 103,939 103,939 103,128 103,753 103,114 103,713 102,795 103,314 100,933 101,971 100,893 101,651 103,394 102,995 105,854 104,684 107,969 106,346 113,542 110,815 118,582 115,045 123,291 118,915 127,547 122,280 134,675 128,079 141,458 133,651 23800C 50 14,989 100 17,290 150 18,194 1,850 24,857 4,150 28,289 6,950 34,407 13,650 48,159 20,600 58,679 30,750 70,037 - - - - - - - - - - - - 23800P 103,939 103,939 103,394 103,819 103,341 103,766 103,128 103,460 101,558 102,290 101,598 102,050 104,019 103,394 106,453 105,109 108,621 106,799 - - - - - - - - - - - - 24000C 50 13,273 50 14,723 100 15,960 1,550 22,915 3,550 26,360 6,300 32,611 11,950 45,738 18,950 56,751 28,750 68,308 40,500 81,808 54,750 94,496 64,450 102,782 70,700 107,916 75,400 115,031 92,750 127,227 24000P 103,939 103,939 103,660 103,873 103,553 103,833 103,580 103,686 102,130 102,609 102,183 102,396 104,551 103,766 106,958 105,469 109,193 107,211 114,712 111,693 119,819 115,976 124,474 119,859 128,504 123,131 135,300 128,797 142,190 134,463 24200C - - - - 50 13,539 1,300 21,067 3,050 24,538 5,650 30,802 10,750 43,690 17,450 54,862 - - - - - - - - - - - - - - 24200P - - - - 103,593 103,833 102,782 103,208 102,556 102,835 102,676 102,702 104,990 104,072 107,370 105,788 - - - - - - - - - - - - - - 24400C - - - - 50 12,236 1,100 19,364 2,650 22,849 4,950 28,874 9,650 41,682 16,000 52,960 25,050 64,810 36,000 78,629 49,500 91,676 - - 65,400 105,628 70,200 112,903 87,150 125,432 24400P - - - - 103,766 103,886 103,048 103,341 102,942 103,061 103,088 102,955 105,336 104,338 107,703 106,067 110,084 107,916 115,550 112,398 120,750 116,774 - - 129,222 123,849 135,713 129,409 142,722 135,167 24600C - - - - 50 11,065 900 17,662 2,250 21,160 4,350 27,065 8,650 39,700 14,650 51,058 - - - - - - - - - - - - - - 24600P - - - - 103,779 103,886 103,247 103,434 103,221 103,234 103,420 103,181 105,615 104,577 107,969 106,306 - - - - - - - - - - - - - - 24800C - - - - 50 10,400 750 16,132 1,900 19,537 3,800 25,296 7,750 37,785 13,400 49,183 21,750 61,313 31,850 75,357 44,600 88,750 - - 60,350 103,261 65,300 110,709 81,850 123,570 24800P - - - - 103,793 103,886 103,434 103,540 103,474 103,394 103,686 103,367 105,814 104,764 108,168 106,519 110,682 108,448 116,082 112,956 121,389 117,412 - - 129,714 124,448 135,939 129,914 143,068 135,766 25000C - - - - 50 10,400 650 14,816 1,650 18,101 3,350 23,687 6,950 35,949 12,200 47,294 - - - - - - - - - - - - - - 25000P - - - - 103,806 103,886 103,580 103,633 103,633 103,500 103,899 103,527 105,961 104,910 108,288 106,692 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 550 13,512 1,400 16,678 2,900 22,038 6,150 34,034 11,150 45,486 18,800 57,841 28,050 72,032 40,050 85,758 - - 55,600 100,800 60,650 108,448 76,750 121,615 25200P - - - - 103,939 103,939 103,686 103,686 103,779 103,607 104,072 103,673 106,040 105,043 108,368 106,825 111,015 108,847 116,348 113,369 121,748 117,917 - - 129,980 124,940 135,952 130,313 143,214 136,285 25400C - - - - 50 10,400 450 12,236 1,200 15,374 2,550 20,588 5,500 32,305 10,150 43,677 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,779 103,753 103,886 103,700 104,192 103,779 106,080 105,149 108,381 106,932 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 400 11,251 1,000 14,058 2,200 19,098 4,850 30,510 9,200 41,868 16,200 54,410 24,600 68,667 35,900 82,699 - - 51,150 98,287 56,250 106,120 71,850 119,580 25600P - - - - 103,939 103,939 103,819 103,779 103,966 103,766 104,272 103,873 106,094 105,216 108,355 107,011 111,108 109,126 116,361 113,661 121,854 118,276 - - 130,034 125,312 135,779 130,619 143,187 136,697 25800C - - - - 50 10,400 300 10,400 850 12,887 1,900 17,715 4,300 28,834 8,350 40,112 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,859 103,806 104,019 103,819 104,338 103,939 106,054 105,269 108,288 107,065 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 250 10,400 700 11,717 1,650 16,438 3,800 27,211 7,550 38,383 13,850 50,978 21,500 65,303 32,000 79,560 - - 46,950 95,706 52,050 103,726 67,200 117,478 26000P - - - - 103,939 103,939 103,886 103,833 104,045 103,859 104,378 104,006 106,001 105,296 108,195 107,091 111,028 109,286 116,148 113,808 121,708 118,516 - - 129,887 125,591 135,433 130,818 142,975 137,029 26200C - - - - 50 10,400 200 10,400 600 10,733 1,450 15,308 3,350 25,642 6,800 36,654 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,912 103,859 104,072 103,886 104,391 104,045 105,921 105,309 108,062 107,104 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 150 10,400 500 10,400 1,250 14,151 2,950 24,139 6,150 35,032 11,800 47,627 18,700 61,924 28,450 76,381 - - 43,000 93,073 48,100 101,266 62,800 115,324 26400P - - - - 103,939 103,939 103,939 103,886 104,085 103,926 104,391 104,085 105,814 105,309 107,902 107,091 110,775 109,352 115,736 113,848 121,349 118,636 - - 129,568 125,764 134,928 130,938 142,615 137,256 26600C - - - - 50 10,400 100 10,400 450 10,400 1,050 12,954 2,550 22,570 5,550 33,436 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,886 104,085 103,952 104,391 104,112 105,695 105,296 107,743 107,065 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 350 10,400 900 11,943 2,250 21,240 4,950 31,787 10,050 44,422 16,200 58,559 25,200 73,163 - - 39,300 90,373 44,350 98,752 58,550 113,089 26800P - - - - 103,939 103,939 103,952 103,912 104,085 103,952 104,378 104,125 105,588 105,269 107,543 107,011 110,429 109,326 115,191 113,781 120,790 118,636 - - 129,063 125,831 134,263 130,965 142,083 137,402 27000C - - - - 50 10,400 50 10,400 300 10,400 800 11,145 1,950 19,843 4,450 30,270 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,952 103,912 104,072 103,966 104,351 104,139 105,455 105,242 107,344 106,958 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 250 10,400 700 10,400 1,700 18,580 4,000 28,821 8,450 41,203 13,950 55,221 22,250 69,931 - - 35,850 87,647 40,850 96,212 54,500 110,802 27200P - - - - 103,939 103,939 103,952 103,912 104,072 103,979 104,325 104,152 105,336 105,203 107,144 106,892 109,964 109,232 114,499 113,635 120,072 118,542 - - 128,411 125,818 133,465 130,911 141,392 137,468 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 1,250 16,066 - - 7,100 38,144 11,950 51,909 19,550 66,672 - - 32,600 84,854 37,550 93,618 - - 27600P - - - - 103,939 103,939 - - - - - - 105,083 105,083 - - 109,459 109,073 113,715 113,395 119,221 118,343 - - 127,626 125,711 132,547 130,778 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 150 10,400 350 10,400 950 14,018 2,500 23,221 5,950 35,231 10,200 48,664 17,100 63,414 - - 29,600 82,061 34,450 90,985 - - 28000P - - - - 103,939 103,939 103,952 103,926 104,019 103,979 104,205 104,139 104,870 104,976 106,293 106,533 108,927 108,873 112,890 113,103 118,250 118,064 - - 126,722 125,525 131,523 130,566 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 700 12,076 - - 4,950 32,425 8,650 45,486 14,900 60,182 - - 26,850 79,268 31,500 88,298 - - 28400P - - - - 103,939 103,939 - - - - - - 104,671 104,857 - - 108,381 108,634 112,025 112,744 117,212 117,705 - - 125,724 125,272 130,393 130,273 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 500 10,400 - - 4,100 29,752 7,250 42,307 12,900 56,937 - - 24,250 76,421 28,800 85,625 - - 28800P - - - - 103,939 103,939 - - - - - - 104,498 104,737 - - 107,836 108,368 111,121 112,318 116,109 117,266 - - 124,634 124,940 129,196 129,927 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 - - 1,300 17,157 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,085 - - 105,362 105,961 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 350 10,400 - - 3,350 27,132 6,100 39,328 11,150 53,771 - - 21,850 73,575 26,250 82,912 - - 29200P - - - - 103,939 103,939 - - - - - - 104,338 104,617 - - 107,304 108,075 110,270 111,879 115,005 116,787 - - 123,490 124,541 127,932 129,515 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 250 10,400 - - 2,750 24,764 5,050 36,348 9,550 50,593 - - 19,650 70,729 23,850 80,159 - - 29600P - - - - 103,939 103,939 - - - - - - 104,245 104,511 - - 106,825 107,783 109,432 111,400 113,874 116,242 - - 122,293 124,089 126,616 129,036 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 150 10,400 650 12,395 2,250 22,543 4,200 33,582 8,150 47,507 - - 17,600 67,869 21,650 77,432 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,125 104,378 104,724 105,415 106,400 107,490 108,674 110,922 112,770 115,670 - - 121,056 123,583 125,272 128,517 - - 30400C - - - - 50 10,400 - - - - - - 100 10,400 - - 1,800 20,335 - - 6,950 44,541 - - 15,750 65,063 19,600 74,692 - - 30400P - - - - 103,939 103,939 - - - - - - 104,072 104,298 - - 105,987 107,171 - - 111,733 115,071 - - 119,833 123,038 123,916 127,932 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 1,450 18,367 - - 5,850 41,549 - - 14,050 62,270 17,700 71,953 - - 30800P - - - - 103,939 103,939 - - - - - - 104,072 104,285 - - 105,628 106,878 - - 110,722 114,433 - - 118,609 122,453 122,546 127,320 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,325 104,950 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 1,150 16,492 - - 4,900 38,663 - - 12,450 59,437 15,950 69,226 - - 31200P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 105,322 106,586 - - 109,778 113,768 - - 117,372 121,801 121,189 126,669 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 900 14,723 - - 4,100 35,936 - - 11,050 56,724 14,300 66,473 - - 31600P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 105,043 106,293 - - 108,940 113,129 - - 116,202 121,163 119,833 125,964 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 700 13,100 - - 3,400 33,263 - - 9,750 53,998 12,800 63,760 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,644 104,817 106,027 - - 108,168 112,478 - - 115,045 120,471 118,516 125,232 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 550 11,690 - - 2,800 30,709 - - 8,600 51,351 11,450 61,113 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,631 105,788 - - 107,477 111,826 - - 113,954 119,779 117,252 124,501 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 450 10,573 - - 2,250 28,102 - - 7,550 48,744 10,200 58,466 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,511 105,615 - - 106,825 111,148 - - 112,917 119,074 116,042 123,729 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,325 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 350 10,400 - - 1,850 25,881 - - 6,600 46,177 9,050 55,833 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,391 105,402 - - 106,333 110,562 - - 111,932 118,343 114,872 122,945 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 250 10,400 - - 1,450 23,474 - - 5,750 43,677 8,000 53,239 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,272 105,176 - - 105,828 109,911 - - 111,015 117,611 113,754 122,133 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 - - 1,150 21,346 - - 4,950 41,123 7,050 50,686 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,205 105,043 - - 105,455 109,326 - - 110,124 116,853 112,717 121,322 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 950 19,657 - - 4,300 38,822 6,200 48,199 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 104,883 - - 105,189 108,873 - - 109,379 116,148 111,746 120,511 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 700 17,436 - - 3,700 36,508 5,400 45,672 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,710 - - 104,870 108,248 - - 108,661 115,430 110,815 119,673 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 550 15,787 - - 3,150 34,194 4,750 43,397 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,684 - - 104,671 107,796 - - 107,996 114,699 110,044 118,902 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 450 14,483 - - 2,700 32,092 4,100 40,977 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,471 - - 104,538 107,450 - - 107,450 114,020 109,246 118,064 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 300 12,435 - - 2,300 30,044 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,458 - - 104,338 106,865 - - 106,945 113,355 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 250 11,464 - - 1,950 28,076 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,444 - - 104,272 106,612 - - 106,493 112,717 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 200 10,427 - - 1,600 25,935 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,205 106,333 - - 106,040 111,999 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 150 10,400 - - 1,350 24,179 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,139 106,040 - - 105,721 111,414 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 32,811 2200C 32,811 32,811 - - - - 32,893 32,924 - - - - - - - - - - - - 2200P 50 3,281 - - - - 150 3,281 - - - - - - - - - - - - 2250C 32,811 32,811 - - - - 32,906 32,940 33,347 33,504 - - - - - - - - - - 2250P 50 3,281 - - - - 200 3,281 1,250 4,428 - - - - - - - - - - 2300C 32,811 32,811 - - - - 32,917 32,954 33,375 33,539 - - - - - - - - - - 2300P 50 3,281 - - - - 250 3,281 1,400 4,778 - - - - - - - - - - 2350C 32,811 32,811 - - - - 32,925 32,965 33,398 33,573 - - - - - - - - - - 2350P 50 3,281 - - - - 300 3,281 1,550 5,127 - - - - - - - - - - 2400C 32,811 32,811 - - - - 32,930 32,976 33,424 33,610 - - - - - - - - - - 2400P 50 3,281 - - - - 350 3,281 1,800 5,583 - - - - - - - - - - 2450C 32,811 32,811 - - - - 32,933 32,984 33,440 33,637 - - - - - - - - - - 2450P 50 3,281 - - - - 400 3,281 1,900 5,881 - - - - - - - - - - 2500C 32,811 32,811 - - - - 32,934 32,994 33,456 33,670 - - - - - - - - - - 2500P 50 3,281 - - - - 500 3,376 2,150 6,329 - - - - - - - - - - 2550C 32,811 32,811 - - - - 32,929 33,002 33,462 33,694 - - - - - - - - - - 2550P 50 3,281 - - - - 600 3,755 2,350 6,728 - - - - - - - - - - 2600C 32,811 32,811 - - - - 32,917 33,006 33,464 33,718 - - - - - - - - - - 2600P 50 3,281 - - - - 700 4,140 2,600 7,170 - - - - - - - - - - 2650C 32,811 32,811 - - - - 32,901 33,006 33,458 33,738 - - - - - - - - - - 2650P 50 3,281 - - - - 800 4,531 2,850 7,608 - - - - - - - - - - 2700C 32,811 32,811 - - - - 32,870 33,003 33,444 33,754 - - 34,936 35,440 36,247 36,970 37,694 38,573 - - 2700P 50 3,541 - - - - 950 4,978 3,150 8,083 - - 5,000 10,906 6,750 13,349 9,900 15,767 - - 2750C 32,811 32,811 32,744 32,791 32,745 32,845 32,832 32,997 33,418 33,766 34,117 34,492 - - - - - - - - 2750P 50 3,956 150 4,363 500 4,991 1,100 5,429 3,450 8,554 2,800 9,046 - - - - - - - - 2800C 32,811 32,811 32,702 32,775 32,698 32,829 32,785 32,985 33,385 33,771 34,161 34,554 35,037 35,582 36,449 37,194 37,932 38,834 - - 2800P 50 4,418 200 4,928 600 5,502 1,250 5,886 3,750 9,025 3,150 9,621 5,900 11,946 7,900 14,451 11,300 16,831 - - 2850C 32,811 32,811 32,654 32,757 32,640 32,811 32,718 32,966 33,339 33,772 34,192 34,613 - - - - - - - - 2850P 50 4,931 250 5,499 700 6,020 1,450 6,381 4,100 9,522 3,550 10,218 - - - - - - - - 2900C 32,811 32,811 32,598 32,739 32,553 32,780 32,638 32,942 33,281 33,768 34,210 34,662 35,097 35,702 36,604 37,394 38,124 39,068 39,491 40,534 2900P 50 5,499 300 6,084 850 6,594 1,650 6,881 4,450 10,018 3,950 10,800 6,850 12,982 9,150 15,546 12,677 17,879 15,087 19,645 2950C 32,811 32,811 32,534 32,718 32,454 32,745 32,547 32,913 33,212 33,758 34,212 34,705 - - - - - - - - 2950P 50 6,123 350 6,691 1,000 7,171 1,850 7,390 4,800 10,513 4,400 11,402 - - - - - - - - 3000C 32,811 32,811 32,420 32,678 32,319 32,696 32,429 32,873 33,127 33,740 34,198 34,739 35,110 35,798 36,705 37,564 38,266 39,276 39,664 40,771 3000P 50 6,804 450 7,376 1,200 7,781 2,100 7,926 5,200 11,031 4,850 11,989 7,900 14,031 10,500 16,630 13,907 18,909 16,335 20,634 3050C 32,811 32,811 32,291 32,634 32,191 32,652 32,281 32,821 33,022 33,715 34,165 34,764 35,097 35,835 - - - - - - 3050P 50 7,542 550 8,063 1,350 8,376 2,400 8,482 5,650 11,568 5,350 12,591 8,450 14,555 - - - - - - 3100C 32,592 32,763 32,104 32,569 32,001 32,583 32,118 32,763 32,904 33,683 34,113 34,783 35,070 35,867 36,750 37,705 38,355 39,457 39,789 40,979 3100P 50 8,336 700 8,792 1,600 9,016 2,700 9,041 6,100 12,101 5,900 13,201 9,050 15,087 11,950 17,699 15,173 19,924 17,569 21,600 3150C 32,561 32,761 31,943 32,519 31,790 32,506 31,937 32,699 32,771 33,645 34,041 34,790 35,028 35,892 - - - - - - 3150P 50 9,180 800 9,502 1,850 9,659 3,000 9,609 6,550 12,633 6,450 13,800 9,700 15,624 - - - - - - 3200C 32,523 32,761 31,675 32,425 31,562 32,424 31,721 32,619 32,616 33,595 33,946 34,788 34,973 35,908 36,733 37,815 38,389 39,607 39,862 41,163 3200P 50 10,070 1,000 10,259 2,100 10,310 3,350 10,189 7,050 13,180 7,050 14,403 10,300 16,144 13,378 18,758 16,428 20,912 18,820 22,543 3250C 32,272 32,712 31,385 32,328 31,286 32,322 31,470 32,525 32,438 33,537 33,829 34,775 34,899 35,917 - - - - - - 3250P 100 11,025 1,200 11,017 2,400 10,975 3,750 10,779 7,600 13,737 7,700 15,011 11,000 16,679 - - - - - - 3300C 32,007 32,663 31,070 32,224 30,963 32,201 31,181 32,414 32,244 33,470 33,692 34,754 34,810 35,919 36,652 37,894 38,365 39,728 39,885 41,317 3300P 150 11,968 1,400 11,782 2,750 11,648 4,200 11,375 8,150 14,292 8,350 15,607 11,661 17,207 14,656 19,794 17,686 21,877 20,052 23,459 3350C 31,711 32,612 30,685 32,095 30,592 32,060 30,871 32,295 32,031 33,394 33,531 34,719 34,703 35,912 - - - - - - 3350P 200 12,914 1,650 12,557 3,150 12,323 4,650 11,984 8,700 14,844 9,050 16,203 12,234 17,728 - - - - - - 3400C 31,229 32,515 30,232 31,938 30,196 31,912 30,536 32,167 31,793 33,309 33,344 34,674 34,580 35,896 36,505 37,938 38,284 39,818 39,856 41,445 3400P 300 13,855 1,950 13,333 3,550 13,003 5,100 12,636 9,300 15,405 9,800 16,799 12,829 18,251 15,945 20,805 18,941 22,816 21,285 24,349 3450C 30,711 32,416 29,710 31,755 29,749 31,740 30,149 32,013 31,530 33,211 33,132 34,618 34,437 35,872 - - - - - - 3450P 400 14,797 2,350 14,098 4,000 13,683 5,650 13,322 9,950 15,973 10,600 17,389 13,418 18,768 - - - - - - 3500C 30,024 32,271 29,154 31,563 29,254 31,547 29,734 31,849 31,245 33,103 32,900 34,550 34,278 35,839 36,290 37,948 38,145 39,880 39,774 41,546 3500P 550 15,725 2,750 14,862 4,500 14,360 6,400 14,056 10,600 16,535 11,400 17,969 14,027 19,286 17,252 21,790 20,201 23,725 22,491 25,212 3550C 29,282 32,122 28,503 31,324 28,712 31,332 29,281 31,667 30,934 32,984 32,643 34,470 34,097 35,796 - - - - - - 3550P 750 16,638 3,200 15,618 5,050 15,031 6,900 14,712 10,950 17,063 12,250 18,545 14,652 19,799 - - - - - - 3600C 28,303 31,882 27,811 31,074 28,134 31,106 28,789 31,465 30,600 32,853 32,361 34,379 33,897 35,746 36,008 37,926 37,950 39,910 39,643 41,619 3600P 950 17,549 3,600 16,389 5,700 15,686 7,600 15,410 11,636 17,637 13,150 19,113 15,272 20,306 18,553 22,745 21,432 24,607 23,677 26,046 3650C 27,267 31,640 27,037 30,777 27,499 30,844 28,259 31,244 30,240 32,710 32,055 34,274 33,679 35,685 - - - - - - 3650P 1,250 18,424 4,150 17,125 6,250 16,364 8,200 16,085 12,257 18,211 13,901 19,674 15,905 20,810 - - - - - - 3700C 25,650 31,309 26,222 30,468 26,828 30,570 27,698 31,010 29,851 32,553 31,731 34,159 33,441 35,614 35,659 37,869 37,698 39,911 39,461 41,664 3700P 1,600 19,279 4,500 17,924 6,850 17,037 8,850 16,767 12,877 18,782 14,606 20,223 16,531 21,307 19,828 23,670 22,645 25,460 24,835 26,855 3750C 23,600 30,894 25,335 30,111 26,105 30,260 27,096 30,749 29,438 32,384 31,382 34,032 33,184 35,533 - - - - - - 3750P 1,900 20,156 5,200 18,618 7,600 17,674 9,700 17,465 13,518 19,351 15,320 20,763 17,168 21,800 - - - - - - 3800C 21,550 30,474 24,404 29,741 25,347 29,938 26,461 30,476 28,996 32,201 31,012 33,893 32,906 35,444 35,247 37,777 37,392 39,884 39,232 41,684 3800P 2,550 20,894 5,950 19,295 8,300 18,328 10,450 18,147 14,160 19,919 16,039 21,294 17,799 22,285 21,108 24,558 23,834 26,280 25,969 27,629 3850C 19,650 29,932 23,415 29,323 24,547 29,580 25,792 30,183 28,529 32,005 30,624 33,743 32,610 35,344 - - - - - - 3850P 3,150 21,651 6,600 20,008 9,200 18,925 11,250 18,831 14,820 20,484 16,904 21,802 18,439 22,765 - - - - - - 3900C 17,800 29,350 22,386 28,861 23,712 29,209 25,091 29,867 28,035 31,796 30,214 33,581 32,295 35,234 34,774 37,652 37,033 39,828 38,955 41,679 3900P 3,800 22,389 7,450 20,652 10,000 19,554 12,200 19,508 15,498 21,044 17,456 22,324 19,094 23,235 22,351 25,416 24,994 27,070 27,068 28,376 3950C 16,050 28,689 20,850 28,382 22,846 28,802 24,358 29,532 27,515 31,571 29,789 33,408 31,958 35,114 - - - - - - 3950P 4,500 23,106 8,250 21,315 11,000 20,122 13,100 20,181 16,191 21,599 18,141 22,828 19,632 23,723 - - - - - - 4000C 14,450 27,924 19,300 27,859 21,952 28,372 23,599 29,176 26,969 31,333 29,346 33,223 31,604 34,984 34,240 37,494 36,625 39,743 38,633 41,647 4000P 5,350 23,764 9,250 21,905 11,900 20,724 14,050 20,846 16,909 22,141 18,792 23,330 20,270 24,187 23,564 26,239 26,121 27,827 28,132 29,099 4050C 12,950 27,093 17,850 27,294 21,035 27,919 22,814 28,799 26,395 31,080 28,884 33,027 31,231 34,844 - - - - - - 4050P 6,350 24,362 10,400 22,438 13,050 21,242 14,929 21,486 17,645 22,671 19,485 23,814 20,911 24,642 - - - - - - 4100C 11,550 26,562 16,400 26,710 19,750 27,441 22,008 28,403 25,798 30,813 28,411 32,821 30,840 34,694 33,655 37,303 36,170 39,630 38,269 41,591 4100P 7,400 24,941 11,400 23,028 14,100 21,865 15,723 22,136 18,368 23,189 20,150 24,300 21,544 25,091 24,748 27,022 27,209 28,551 29,158 29,790 4150C 10,100 26,145 15,000 26,095 18,600 26,921 21,225 27,977 25,178 30,530 27,924 32,604 30,429 34,533 - - - - - - 4150P 8,500 25,500 12,700 23,503 15,350 22,548 16,574 22,752 19,092 23,697 20,826 24,771 22,179 25,530 - - - - - - 4200C 8,900 25,629 13,800 25,426 17,250 26,405 20,442 27,536 24,456 30,237 27,429 32,378 30,002 34,363 33,017 37,081 35,669 39,490 37,865 41,511 4200P 9,850 25,958 13,850 24,037 16,305 23,244 17,425 23,352 19,775 24,223 21,511 25,219 22,809 25,958 25,887 27,774 28,255 29,248 30,147 30,450 4250C 7,900 25,035 12,700 24,731 16,050 25,859 19,100 27,094 23,797 29,921 26,919 32,142 29,555 34,182 - - - - - - 4250P 11,250 26,397 15,300 24,453 17,259 23,886 18,264 23,942 20,513 24,682 22,183 25,658 23,430 26,380 - - - - - - 4300C 6,850 24,462 11,550 24,022 15,000 25,291 17,900 26,621 23,143 29,589 26,498 31,904 29,087 33,990 32,336 36,830 35,127 39,325 37,422 41,408 4300P 12,700 26,816 16,650 24,909 18,219 24,475 19,126 24,470 21,209 25,170 22,865 26,034 24,047 26,791 26,981 28,484 29,260 29,910 31,094 31,084 4350C 6,050 23,795 10,650 23,285 13,850 24,706 16,800 26,129 22,483 29,248 25,957 31,650 28,705 33,799 - - - - - - 4350P 14,350 27,155 18,036 25,323 19,141 25,083 19,942 25,046 21,905 25,635 23,501 26,456 24,654 27,197 - - - - - - 4400C 5,300 23,110 9,650 22,534 12,950 24,110 15,900 25,629 21,788 28,892 25,396 31,385 28,223 33,591 31,608 36,549 34,545 39,135 36,946 41,283 4400P 16,050 27,475 19,114 25,903 20,057 25,619 20,763 25,555 22,598 26,022 24,127 26,855 25,251 27,596 28,028 29,162 30,220 30,544 31,998 31,687 4450C 4,550 22,426 8,900 21,780 12,000 23,497 14,850 25,109 21,165 28,533 24,824 31,110 27,713 33,372 - - - - - - 4450P 18,050 27,996 20,150 26,513 20,944 26,126 21,564 26,028 23,264 26,472 24,728 27,137 25,840 27,968 - - - - - - 4500C 3,900 21,706 8,050 21,004 11,200 22,883 14,000 24,589 20,450 28,157 24,263 30,828 27,223 33,147 30,863 36,245 33,950 38,925 36,448 41,138 4500P 19,950 28,596 21,158 27,070 21,806 26,641 22,337 26,474 23,920 26,897 25,308 27,501 26,403 28,254 29,017 29,792 31,123 31,125 32,853 32,251 4550C 3,400 20,939 7,300 20,285 10,350 22,252 13,050 24,045 19,650 27,786 23,700 30,539 26,721 32,914 - - - - - - 4550P 21,758 29,148 22,123 27,570 22,636 27,112 23,084 26,912 24,555 27,286 25,876 27,866 26,953 28,604 - - - - - - 4600C 3,000 20,145 6,700 19,654 9,550 21,611 12,200 23,497 18,650 27,388 22,926 30,198 26,201 32,671 30,093 35,916 33,328 38,693 35,928 40,974 4600P 22,995 29,652 23,055 28,061 23,434 27,553 23,809 27,340 25,168 27,656 26,445 28,251 27,489 28,938 29,950 30,382 31,975 31,679 33,658 32,781 4650C 2,550 19,370 6,050 19,034 8,800 20,962 11,500 22,961 17,750 26,988 22,355 29,889 25,650 32,414 - - - - - - 4650P 24,127 30,064 23,930 28,493 24,207 27,988 24,498 27,730 25,764 28,017 26,984 28,588 28,011 29,266 - - - - - - 4700C 2,300 18,550 5,450 18,407 8,250 20,352 10,750 22,403 16,800 26,568 21,772 29,571 25,143 32,162 29,306 35,566 32,687 38,443 35,392 40,795 4700P 25,168 30,427 24,753 28,891 24,932 28,375 25,164 28,112 26,337 28,360 27,508 28,916 28,513 29,580 30,820 30,934 32,775 32,199 34,412 33,280 4750C 1,900 17,766 5,050 17,763 7,600 19,705 10,000 21,831 16,200 26,185 21,198 29,246 24,573 31,886 - - - - - - 4750P 26,111 30,740 25,546 29,282 25,633 28,755 25,799 28,469 26,885 28,685 28,012 29,230 29,003 29,887 - - - - - - 4800C 1,600 16,964 4,550 17,131 7,000 19,060 9,450 21,299 15,200 25,730 20,200 28,882 24,058 31,619 28,509 35,198 32,025 38,173 34,836 40,598 4800P 27,009 31,051 26,262 29,612 26,274 29,087 26,399 28,803 27,415 29,003 28,503 29,537 29,474 30,180 31,630 31,450 33,523 32,691 35,119 33,755 4850C 1,400 16,160 4,100 16,498 6,400 18,397 8,800 20,730 14,650 25,341 20,150 28,646 23,531 31,344 - - - - - - 4850P 27,742 31,265 26,945 29,935 26,891 29,411 26,977 29,129 27,919 29,302 28,972 29,829 29,923 30,458 - - - - - - 4900C 1,200 15,364 3,800 15,876 5,900 17,764 8,200 20,164 13,850 24,896 18,700 28,207 22,866 31,023 27,693 34,808 31,342 37,886 34,262 40,385 4900P 28,427 31,475 27,572 30,224 27,487 29,729 27,504 29,415 28,404 29,593 29,428 30,115 30,366 30,737 32,382 31,935 34,223 33,156 35,784 34,204 4950C 1,000 14,571 3,450 15,257 5,550 17,202 7,600 19,581 13,250 24,483 17,900 27,850 22,332 30,733 - - - - - - 4950P 29,077 31,685 28,138 30,479 28,015 29,998 28,027 29,710 28,864 29,867 29,861 30,383 30,781 30,994 - - - - - - 5000C 900 13,810 3,050 14,632 5,050 16,549 7,200 19,073 12,600 24,050 17,150 27,488 21,550 30,426 26,876 34,404 30,657 37,585 33,671 40,156 5000P 29,616 31,845 28,680 30,730 28,520 30,261 28,493 29,966 29,294 30,121 30,270 30,636 31,189 31,255 33,075 32,385 34,869 33,590 36,404 34,630 5100C 650 12,309 2,500 13,431 4,250 15,322 6,250 17,966 11,350 23,165 15,650 26,735 20,000 29,805 - - - - - - 5100P 30,515 32,111 29,576 31,131 29,419 30,726 29,350 30,439 30,091 30,600 31,044 31,124 31,941 31,729 - - - - - - 5200C 500 10,921 2,000 12,255 3,550 14,121 5,350 16,839 10,150 22,253 14,300 25,972 18,550 29,164 25,234 33,549 29,266 36,942 32,466 39,661 5200P 31,118 32,273 30,347 31,487 30,156 31,106 30,093 30,856 30,798 31,028 31,731 31,559 32,619 32,163 34,294 33,194 36,016 34,375 37,513 35,408 5300C 350 9,574 1,600 11,130 2,950 12,963 4,700 15,833 9,050 21,329 13,000 25,178 17,200 28,508 - - - - - - 5300P 31,644 32,434 30,961 31,772 30,793 31,446 30,725 31,216 31,399 31,398 32,350 31,961 33,224 32,557 - - - - - - 5400C 250 8,340 - - - - 4,050 14,797 - - - - - - 23,598 32,642 27,851 36,246 31,231 39,117 5400P 32,006 32,541 - - - - 31,252 31,522 - - - - - - 35,303 33,892 36,987 35,068 38,462 36,098 5500C 200 7,295 - - - - 3,500 13,814 - - - - - - - - - - - - 5500P 32,212 32,596 - - - - 31,679 31,776 - - - - - - - - - - - - 5600C 150 6,313 - - - - - - - - - - - - - - - - - - 5600P 32,388 32,650 - - - - - - - - - - - - - - - - - - 5700C 100 5,357 - - - - - - - - - - - - - - - - - - 5700P 32,542 32,703 - - - - - - - - - - - - - - - - - - 5800C 50 4,335 - - - - - - - - - - - - - - - - - - 5800P 32,680 32,756 - - - - - - - - - - - - - - - - - - 5900C 50 3,837 - - - - - - - - - - - - - - - - - - 5900P 32,695 32,757 - - - - - - - - - - - - - - - - - - 6000C 50 3,415 - - - - - - - - - - - - - - - - - - 6000P 32,706 32,757 - - - - - - - - - - - - - - - - - - 6100C 50 3,281 - - - - - - - - - - - - - - - - - - 6100P 32,715 32,759 - - - - - - - - - - - - - - - - - - 6200C 50 3,281 - - - - - - - - - - - - - - - - - - 6200P 32,811 32,811 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 10 464 8100P 2,753 2,753 8200C 10 400 8200P 2,753 2,753 8300C 10 347 8300P 2,753 2,753 8400C 10 303 8400P 2,753 2,753 8500C 10 275 8500P 2,753 2,753 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,109 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,119 8,124 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,103 8,105 8,138 8,146 3000P 10 809 10 809 10 809 40 809 3500C - - 8,099 8,099 8,107 8,109 8,155 8,168 3500P - - 10 809 40 809 120 809 3950C 8,099 8,099 8,099 8,099 8,105 8,110 8,159 8,178 3950P 10 809 10 809 90 809 270 901 4000C 8,099 8,099 8,099 8,099 8,103 8,109 8,159 8,179 4000P 10 809 10 809 100 809 290 950 4050C 8,099 8,099 8,099 8,099 8,102 8,109 8,159 8,180 4050P 10 809 10 809 110 809 320 1,013 4100C 8,099 8,099 8,095 8,097 8,099 8,107 8,159 8,182 4100P 10 809 10 809 120 809 340 1,062 4150C 8,099 8,099 8,095 8,097 8,095 8,106 8,158 8,183 4150P 10 809 10 809 130 809 370 1,125 4200C 8,099 8,099 8,095 8,097 8,093 8,105 8,155 8,183 4200P 10 809 10 809 140 809 400 1,186 4250C 8,099 8,099 8,094 8,097 8,090 8,103 8,152 8,183 4250P 10 809 10 809 160 809 430 1,247 4300C 8,099 8,099 8,094 8,097 8,083 8,101 8,150 8,183 4300P 10 809 10 809 170 809 460 1,310 4350C 8,099 8,099 8,094 8,097 8,079 8,099 8,144 8,183 4350P 10 809 10 809 190 819 500 1,381 4400C 8,099 8,099 8,086 8,093 8,073 8,095 8,140 8,182 4400P 10 809 10 809 210 877 530 1,443 4450C 8,099 8,099 8,086 8,093 8,066 8,093 8,134 8,180 4450P 10 809 10 809 230 937 570 1,514 4500C 8,099 8,099 8,085 8,093 8,058 8,089 8,127 8,178 4500P 10 809 10 809 250 997 610 1,586 4550C 8,099 8,099 8,077 8,087 8,049 8,085 8,118 8,175 4550P 10 809 10 809 270 1,058 650 1,658 4600C 8,099 8,099 8,075 8,087 8,037 8,078 8,110 8,172 4600P 10 809 20 809 290 1,122 690 1,730 4650C 8,099 8,099 8,065 8,083 8,026 8,074 8,098 8,168 4650P 10 809 30 813 320 1,194 740 1,810 4700C 8,099 8,099 8,063 8,082 8,013 8,067 8,086 8,163 4700P 10 809 40 911 350 1,267 790 1,889 4750C 8,099 8,099 8,051 8,078 7,997 8,061 8,073 8,158 4750P 10 835 50 1,005 380 1,341 840 1,969 4800C 8,099 8,099 8,039 8,073 7,981 8,053 8,058 8,152 4800P 10 909 60 1,099 410 1,417 890 2,049 4850C 8,099 8,099 8,026 8,067 7,964 8,045 8,041 8,146 4850P 10 990 70 1,195 440 1,494 950 2,135 4900C 8,099 8,099 8,011 8,062 7,941 8,034 8,021 8,138 4900P 10 1,078 80 1,292 480 1,578 1,010 2,222 4950C 8,099 8,099 7,997 8,055 7,922 8,026 8,001 8,128 4950P 10 1,174 90 1,392 510 1,658 1,070 2,308 5000C 8,059 8,089 7,981 8,050 7,897 8,014 7,977 8,118 5000P 10 1,279 110 1,509 560 1,748 1,140 2,400 5100C 8,053 8,089 7,934 8,033 7,840 7,987 7,925 8,095 5100P 10 1,513 140 1,734 640 1,927 1,310 2,598 5200C 8,009 8,078 7,872 8,009 7,771 7,957 7,864 8,069 5200P 20 1,826 180 1,979 710 2,109 1,440 2,778 5300C 7,991 8,078 7,789 7,980 7,691 7,921 7,793 8,037 5300P 30 2,141 230 2,238 820 2,310 1,560 2,955 5400C 7,898 8,057 7,679 7,938 7,595 7,877 7,710 7,999 5400P 40 2,472 290 2,511 940 2,519 1,740 3,157 5500C 7,795 8,037 7,555 7,893 7,485 7,827 7,614 7,956 5500P 60 2,824 370 2,796 1,070 2,735 1,920 3,360 5600C 7,646 8,005 7,392 7,832 7,360 7,771 7,506 7,906 5600P 90 3,186 450 3,089 1,230 2,960 2,110 3,567 5700C 7,448 7,964 7,203 7,761 7,212 7,704 7,384 7,850 5700P 140 3,551 550 3,391 1,400 3,190 2,314 3,783 5800C 7,197 7,910 6,979 7,678 7,049 7,630 7,247 7,785 5800P 190 3,918 680 3,694 1,580 3,426 2,512 4,000 5900C 6,842 7,819 6,715 7,575 6,860 7,542 7,094 7,715 5900P 270 4,279 840 3,997 1,790 3,662 2,723 4,221 6000C 6,446 7,725 6,411 7,453 6,673 7,473 6,926 7,635 6000P 370 4,635 1,020 4,299 2,020 3,903 2,951 4,443 6100C 5,790 7,583 6,088 7,341 6,435 7,362 6,747 7,561 6100P 510 4,976 1,230 4,596 2,270 4,144 3,192 4,668 6200C 4,960 7,412 5,704 7,182 6,175 7,239 6,539 7,462 6200P 690 5,302 1,480 4,882 2,550 4,383 3,436 4,893 6300C 4,180 7,193 5,282 6,989 5,890 7,102 6,316 7,350 6300P 920 5,609 1,760 5,160 2,850 4,655 3,698 5,115 6400C 3,510 6,886 4,680 6,779 5,589 6,942 6,075 7,232 6400P 1,210 5,893 2,090 5,421 3,166 4,927 3,963 5,334 6500C 2,860 6,663 4,070 6,534 5,265 6,780 5,825 7,099 6500P 1,590 6,140 2,480 5,660 3,476 5,194 4,233 5,550 6600C 2,300 6,487 3,510 6,262 4,927 6,598 5,555 6,959 6600P 2,030 6,364 2,920 5,881 3,801 5,455 4,510 5,758 6700C 1,840 6,273 3,020 5,965 4,584 6,401 5,278 6,809 6700P 2,550 6,555 3,420 6,079 4,128 5,709 4,786 5,961 6800C 1,450 6,031 2,570 5,756 4,160 6,189 4,999 6,648 6800P 3,180 6,703 3,980 6,253 4,463 5,950 5,063 6,155 6900C 1,130 5,761 2,180 5,528 3,700 5,966 4,709 6,478 6900P 3,840 6,869 4,503 6,409 4,795 6,180 5,335 6,342 7000C 880 5,466 1,860 5,280 3,300 5,734 4,420 6,301 7000P 4,590 7,131 4,938 6,664 5,123 6,381 5,601 6,518 7100C 680 5,153 1,560 5,027 2,930 5,494 4,070 6,116 7100P 5,380 7,354 5,354 6,878 5,439 6,583 5,862 6,689 7200C 520 4,829 1,320 4,761 2,610 5,250 3,690 5,925 7200P 5,933 7,527 5,742 7,071 5,748 6,775 6,099 6,822 7300C 390 4,496 1,110 4,491 2,310 5,003 3,350 5,729 7300P 6,378 7,670 6,095 7,235 6,034 6,938 6,332 6,967 7400C 300 4,158 920 4,220 2,050 4,757 3,050 5,532 7400P 6,744 7,771 6,418 7,384 6,302 7,090 6,548 7,098 7500C 220 3,822 770 3,948 1,810 4,510 2,740 5,325 7500P 7,066 7,860 6,675 7,483 6,551 7,227 6,753 7,221 7600C 160 3,488 640 3,680 1,590 4,262 2,480 5,121 7600P 7,305 7,916 6,917 7,587 6,777 7,348 6,942 7,333 7700C 120 3,164 530 3,415 1,400 4,023 2,240 4,917 7700P 7,499 7,961 7,135 7,680 6,977 7,454 7,119 7,438 7800C 90 2,851 430 3,154 1,220 3,779 2,010 4,709 7800P 7,650 7,995 7,312 7,753 7,111 7,510 7,277 7,531 7900C 70 2,558 360 2,908 1,070 3,551 1,800 4,500 7900P 7,757 8,019 7,465 7,816 7,271 7,596 7,420 7,616 8000C 50 2,274 290 2,665 930 3,322 1,620 4,299 8000P 7,854 8,042 7,596 7,872 7,410 7,671 7,550 7,694 8100C 40 2,024 240 2,439 810 3,104 1,450 4,097 8100P 7,912 8,053 7,707 7,918 7,535 7,739 7,666 7,764 8200C 30 1,784 200 2,227 700 2,890 1,300 3,902 8200P 7,962 8,065 7,787 7,950 7,640 7,796 7,764 7,824 8300C 20 1,548 160 2,018 610 2,691 1,200 3,737 8300P 8,007 8,077 7,860 7,981 7,732 7,848 7,852 7,878 8400C 10 1,296 140 1,846 520 2,488 1,030 3,512 8400P 8,051 8,087 7,914 8,005 7,807 7,889 7,925 7,925 8500C 10 1,155 110 1,658 480 2,351 910 3,319 8500P 8,055 8,087 7,952 8,021 7,874 7,928 7,989 7,966 8600C 10 1,032 90 1,494 410 2,169 800 3,129 8600P 8,059 8,087 7,998 8,042 7,924 7,958 8,041 8,002 8700C 10 927 70 1,332 350 1,997 700 2,941 8700P 8,063 8,087 8,017 8,050 7,970 7,986 8,085 8,034 8800C 10 835 60 1,204 300 1,840 610 2,759 8800P 8,099 8,099 8,045 8,065 8,006 8,009 8,119 8,061 8900C 10 809 50 1,081 250 1,677 530 2,582 8900P 8,099 8,099 8,059 8,073 8,033 8,026 8,146 8,083 9000C 10 809 40 961 220 1,554 460 2,413 9000P 8,099 8,099 8,062 8,073 8,057 8,043 8,166 8,101 9100C 10 809 30 840 180 1,403 400 2,255 9100P 8,099 8,099 8,074 8,081 8,074 8,057 8,179 8,115 9200C 10 809 20 809 150 1,274 350 2,109 9200P 8,099 8,099 8,086 8,087 8,087 8,067 8,188 8,126 9300C 10 809 10 809 130 1,170 300 1,956 9300P 8,099 8,099 8,086 8,087 8,097 8,075 8,192 8,135 9400C 10 809 10 809 110 1,066 260 1,820 9400P 8,099 8,099 8,095 8,094 8,103 8,082 8,195 8,142 9500C 10 809 10 809 90 957 220 1,678 9500P 8,099 8,099 8,095 8,094 8,109 8,089 8,194 8,147 9600C 10 809 10 809 80 887 190 1,556 9600P 8,099 8,099 8,095 8,094 8,113 8,095 8,191 8,150 9700C 10 809 10 809 70 816 - - 9700P 8,099 8,099 8,095 8,094 8,114 8,098 - - 9800C 10 809 - - - - 140 1,330 9800P 8,099 8,099 - - - - 8,182 8,152 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 40 809 100 1,121 10000P 8,099 8,099 8,099 8,099 8,114 8,102 8,168 8,151 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 70 934 10200P 8,099 8,099 - - - - 8,155 8,147 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 50 809 10400P 8,099 8,099 - - - - 8,143 8,142 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,107 8,105 - - 10600C 10 809 - - - - 30 809 10600P 8,099 8,099 - - - - 8,128 8,134 10800C 10 809 - - - - 20 809 10800P 8,099 8,099 - - - - 8,120 8,128 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,106 8,105 8,111 8,119 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,119 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,111 8,119 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,814 20,814 20,907 20,947 10000P 10 2,080 10 2,080 50 2,080 190 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,827 20,827 20,934 20,974 10500P 10 2,080 10 2,080 80 2,080 270 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,014 11000P 10 2,080 10 2,080 120 2,080 370 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,841 20,841 21,014 21,053 11500P 10 2,080 10 2,080 170 2,080 510 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,841 21,014 21,067 11600P 10 2,080 10 2,080 180 2,080 540 2,088 11700C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,080 11700P 10 2,080 10 2,080 200 2,080 570 2,181 11800C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,080 11800P 10 2,080 10 2,080 210 2,080 610 2,274 11900C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 11900P 10 2,080 10 2,080 230 2,080 640 2,367 12000C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,093 12000P 10 2,080 10 2,080 250 2,080 680 2,460 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 12100P 10 2,080 10 2,080 260 2,080 720 2,566 12200C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,107 12200P 10 2,080 10 2,080 280 2,080 760 2,673 12300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12300P 10 2,080 10 2,080 300 2,080 800 2,766 12400C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 12400P 10 2,080 10 2,080 320 2,080 850 2,886 12500C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 12500P 10 2,080 10 2,080 350 2,080 900 3,005 12600C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 12600P 10 2,080 10 2,080 370 2,080 950 3,112 12700C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 12700P 10 2,080 10 2,080 400 2,080 1,000 3,231 12800C 20,787 20,787 20,787 20,787 20,841 20,854 21,093 21,147 12800P 10 2,080 10 2,080 420 2,080 1,050 3,338 12900C 20,787 20,787 20,787 20,787 20,841 20,854 21,093 21,160 12900P 10 2,080 10 2,080 450 2,080 1,110 3,471 13000C 20,787 20,787 20,787 20,787 20,827 20,854 21,093 21,160 13000P 10 2,080 10 2,080 480 2,080 1,170 3,591 13100C 20,787 20,787 20,787 20,787 20,827 20,854 21,093 21,160 13100P 10 2,080 10 2,080 510 2,141 1,230 3,724 13200C 20,787 20,787 20,787 20,787 20,814 20,854 21,093 21,173 13200P 10 2,080 20 2,080 550 2,247 1,290 3,843 13300C 20,787 20,787 20,774 20,787 20,814 20,841 21,093 21,173 13300P 10 2,080 30 2,080 580 2,340 1,360 3,990 13400C 20,787 20,787 20,774 20,774 20,801 20,841 21,093 21,173 13400P 10 2,080 40 2,080 620 2,447 1,430 4,123 13500C 20,787 20,787 20,774 20,774 20,801 20,841 21,080 21,173 13500P 10 2,080 50 2,080 660 2,566 1,500 4,256 13600C 20,787 20,787 20,774 20,774 20,787 20,841 21,080 21,173 13600P 10 2,080 60 2,080 700 2,673 1,580 4,402 13700C 20,787 20,787 20,761 20,774 20,774 20,827 21,080 21,173 13700P 10 2,080 70 2,080 740 2,793 1,660 4,548 13800C 20,787 20,787 20,761 20,774 20,761 20,827 21,067 21,173 13800P 10 2,080 80 2,080 790 2,912 1,740 4,694 13900C 20,787 20,787 20,748 20,761 20,748 20,814 21,053 21,173 13900P 10 2,080 90 2,080 830 3,032 1,820 4,841 14000C 20,787 20,787 20,748 20,761 20,734 20,814 21,053 21,173 14000P 10 2,080 100 2,080 880 3,152 1,910 5,000 14100C 20,787 20,787 20,734 20,761 20,721 20,801 21,040 21,173 14100P 10 2,080 110 2,080 940 3,298 2,000 5,147 14200C 20,787 20,787 20,721 20,761 20,708 20,801 21,027 21,173 14200P 10 2,080 120 2,141 990 3,418 2,090 5,306 14300C 20,787 20,787 20,721 20,748 20,681 20,787 21,014 21,173 14300P 10 2,080 140 2,300 1,050 3,564 2,190 5,466 14400C 20,787 20,787 20,708 20,748 20,654 20,774 20,987 21,160 14400P 10 2,080 150 2,447 1,110 3,710 2,290 5,625 14500C 20,787 20,787 20,694 20,734 20,628 20,761 20,974 21,160 14500P 10 2,080 170 2,606 1,180 3,857 2,400 5,798 14600C 20,787 20,787 20,668 20,734 20,601 20,748 20,947 21,147 14600P 10 2,080 180 2,753 1,240 4,003 2,510 5,971 14700C 20,787 20,787 20,654 20,721 20,575 20,734 20,920 21,147 14700P 10 2,114 200 2,926 1,310 4,149 2,620 6,131 14800C 20,787 20,787 20,628 20,708 20,535 20,721 20,894 21,133 14800P 10 2,261 220 3,112 1,390 4,322 2,740 6,317 14900C 20,761 20,774 20,615 20,708 20,508 20,708 20,867 21,120 14900P 10 2,433 250 3,311 1,460 4,468 2,860 6,490 15000C 20,761 20,774 20,575 20,694 20,468 20,694 20,827 21,107 15000P 10 2,620 270 3,484 1,520 4,615 2,980 6,663 15100C 20,748 20,774 20,548 20,681 20,428 20,668 20,801 21,093 15100P 10 2,806 300 3,697 1,630 4,814 3,110 6,836 15200C 20,748 20,774 20,521 20,668 20,375 20,654 20,761 21,080 15200P 10 3,019 330 3,896 1,710 4,974 3,250 7,022 15300C 20,748 20,774 20,482 20,654 20,335 20,628 20,708 21,067 15300P 10 3,245 360 4,109 1,790 5,147 3,380 7,208 15400C 20,708 20,774 20,428 20,628 20,282 20,601 20,668 21,040 15400P 10 3,471 400 4,322 1,870 5,306 3,530 7,394 15500C 20,708 20,761 20,388 20,615 20,229 20,575 20,615 21,027 15500P 10 3,724 440 4,548 1,950 5,479 3,680 7,581 15600C 20,708 20,761 20,335 20,588 20,162 20,548 20,561 21,000 15600P 20 4,096 480 4,788 2,030 5,652 3,830 7,780 15700C 20,654 20,761 20,269 20,575 20,096 20,521 20,508 20,974 15700P 30 4,428 520 5,014 2,120 5,825 3,990 7,966 15800C 20,615 20,748 20,202 20,548 20,029 20,495 20,442 20,947 15800P 40 4,748 570 5,253 2,220 6,024 4,150 8,166 15900C 20,601 20,748 20,136 20,521 19,950 20,455 20,375 20,920 15900P 50 5,067 630 5,506 2,320 6,211 4,320 8,365 16000C 20,561 20,734 20,056 20,482 19,870 20,428 20,309 20,894 16000P 60 5,399 670 5,758 2,430 6,410 4,490 8,565 16100C 20,508 20,721 19,976 20,455 19,790 20,388 20,242 20,867 16100P 70 5,719 740 6,011 2,550 6,610 4,670 8,764 16200C 20,415 20,708 19,870 20,415 19,697 20,349 20,162 20,827 16200P 80 6,051 810 6,277 2,680 6,822 4,860 8,964 16300C 20,362 20,694 19,763 20,375 19,604 20,295 20,069 20,787 16300P 100 6,410 870 6,543 2,810 7,035 5,050 9,163 16400C 19,644 20,402 19,657 20,335 19,497 20,255 19,989 20,748 16400P 110 6,743 940 6,822 2,950 7,248 5,240 9,376 16500C 20,162 20,654 19,537 20,295 19,391 20,202 19,896 20,708 16500P 130 7,102 1,010 7,088 3,100 7,474 5,450 9,589 16600C 19,444 20,362 19,404 20,242 19,285 20,162 19,790 20,668 16600P 160 7,461 1,090 7,368 3,250 7,700 5,710 9,802 16700C 19,910 20,601 19,258 20,189 19,152 20,109 19,697 20,628 16700P 180 7,820 1,180 7,660 3,400 7,926 5,910 10,014 16800C 19,178 20,295 19,098 20,136 19,032 20,043 19,577 20,575 16800P 220 8,192 1,250 7,940 3,570 8,152 6,120 10,214 16900C 19,577 20,535 18,925 20,069 18,899 19,989 19,471 20,521 16900P 250 8,551 1,370 8,232 3,740 8,392 6,330 10,427 17000C 19,165 20,388 18,753 20,003 18,753 19,923 19,351 20,468 17000P 300 8,911 1,470 8,525 3,910 8,618 6,560 10,640 17100C 19,165 20,442 18,553 19,923 18,606 19,856 19,218 20,415 17100P 350 9,283 1,580 8,831 4,090 8,857 6,790 10,852 17200C 18,912 20,388 18,354 19,856 18,433 19,777 19,085 20,349 17200P 400 9,642 1,710 9,123 4,280 9,097 7,030 11,065 17300C 18,646 20,335 18,127 19,763 18,274 19,710 18,939 20,295 17300P 470 10,014 1,840 9,416 4,480 9,349 7,248 11,278 17400C 18,101 20,122 17,888 19,670 18,101 19,630 18,792 20,229 17400P 540 10,374 1,980 9,722 4,680 9,589 7,474 11,491 17500C 17,675 19,976 17,542 19,497 17,915 19,551 18,646 20,162 17500P 600 10,746 2,140 10,014 4,900 9,842 7,687 11,704 17600C 17,383 19,923 17,369 19,484 17,715 19,457 18,487 20,083 17600P 680 11,105 2,300 10,320 5,120 10,094 7,873 11,916 17700C 17,050 19,856 17,090 19,364 17,516 19,378 18,314 20,016 17700P 790 11,451 2,470 10,613 5,350 10,347 8,099 12,129 17800C 16,585 19,684 16,784 19,258 17,316 19,271 18,141 19,936 17800P 880 11,810 2,660 10,906 5,580 10,613 8,339 12,355 17900C 16,159 19,564 16,465 19,125 17,090 19,178 17,968 19,843 17900P 1,000 12,169 2,850 11,211 5,830 10,866 8,578 12,568 18000C 15,680 19,537 16,146 19,005 16,864 19,072 17,782 19,763 18000P 1,140 12,502 3,060 11,504 6,080 11,118 8,817 12,794 18100C 14,940 19,298 15,800 18,859 16,625 18,965 17,582 19,670 18100P 1,290 12,847 3,270 11,797 6,340 11,384 9,070 13,007 18200C 13,950 19,271 15,441 18,713 16,372 18,846 17,383 19,577 18200P 1,460 13,167 3,500 12,089 6,620 11,650 9,323 13,220 18300C 13,280 18,979 15,055 18,553 16,119 18,739 17,170 19,484 18300P 1,650 13,499 3,750 12,369 6,900 11,903 9,589 13,446 18400C 12,310 18,912 14,669 18,393 15,853 18,606 16,957 19,378 18400P 1,850 13,818 4,000 12,661 7,190 12,169 9,842 13,659 18500C 11,700 18,566 14,257 18,207 15,574 18,487 16,731 19,285 18500P 2,080 14,124 4,280 12,927 7,490 12,435 10,108 13,871 18600C 10,890 18,380 13,845 18,034 15,295 18,340 16,505 19,178 18600P 2,320 14,430 4,570 13,206 7,800 12,701 10,374 14,098 18700C 10,130 18,141 13,370 17,835 15,002 18,207 16,265 19,058 18700P 2,590 14,709 4,880 13,472 8,130 12,967 10,653 14,310 18800C 9,430 17,861 12,690 17,635 14,696 18,061 16,026 18,939 18800P 2,890 14,989 5,220 13,725 8,480 13,233 10,919 14,523 18900C 8,700 17,595 11,930 17,449 14,377 17,901 15,773 18,819 18900P 3,190 15,268 5,570 13,978 8,860 13,486 11,198 14,723 19000C 8,050 17,276 11,410 17,196 14,031 17,782 15,494 18,713 19000P 3,530 15,534 5,940 14,231 9,250 13,752 11,477 14,935 19100C 7,420 17,117 10,800 16,957 13,725 17,595 15,228 18,580 19100P 4,060 15,720 6,340 14,457 9,576 14,004 11,757 15,148 19200C 6,840 16,944 10,130 16,731 13,393 17,423 14,962 18,447 19200P 4,320 16,026 6,760 14,696 9,908 14,257 12,036 15,348 19300C 6,230 16,784 9,560 16,465 13,034 17,250 14,696 18,300 19300P 4,810 16,226 7,180 14,922 10,227 14,510 12,315 15,547 19400C 5,780 16,571 9,010 16,199 12,674 17,063 14,417 18,154 19400P 5,240 16,452 7,590 15,148 10,560 14,763 12,608 15,747 19500C 5,160 16,425 8,490 15,920 12,329 16,877 14,124 18,008 19500P 5,790 16,625 8,060 15,361 10,892 15,015 12,887 15,946 19600C 4,810 16,159 8,000 15,627 11,900 16,678 13,845 17,861 19600P 6,360 16,797 8,620 15,534 11,238 15,241 13,167 16,132 19700C 4,380 15,933 7,520 15,321 11,390 16,478 13,566 17,702 19700P 6,950 16,970 9,150 15,720 11,584 15,481 13,459 16,319 19800C 4,020 15,680 7,060 15,015 10,900 16,265 13,260 17,542 19800P 7,500 17,143 9,700 15,893 11,916 15,707 13,738 16,505 19900C 3,620 15,441 6,640 14,709 10,420 16,053 12,967 17,383 19900P 8,150 17,290 10,260 16,079 12,249 15,933 14,018 16,691 20000C 3,270 15,188 6,220 14,497 9,960 15,840 12,661 17,223 20000P 8,810 17,423 10,820 16,319 12,595 16,146 14,297 16,864 20200C 2,680 14,630 5,460 14,031 9,110 15,388 12,040 16,877 20200P 10,240 17,941 11,970 16,891 13,260 16,585 14,842 17,223 20400C 2,190 14,031 4,770 13,552 8,270 14,922 11,180 16,518 20400P 11,560 18,620 13,020 17,396 13,911 16,930 15,374 17,556 20600C 1,750 13,419 4,180 13,034 7,530 14,457 10,380 16,146 20600P 13,230 18,979 13,898 17,848 14,536 17,290 15,880 17,808 20800C 1,420 12,768 3,660 12,515 6,860 13,965 9,630 15,773 20800P 14,830 19,404 14,736 18,247 15,148 17,635 16,372 18,101 21000C 1,120 12,103 3,190 11,983 6,250 13,472 8,910 15,388 21000P 16,079 19,684 15,534 18,620 15,720 17,955 16,837 18,380 21200C 900 11,424 2,770 11,438 5,680 12,980 8,240 14,989 21200P 16,984 19,936 16,239 18,912 16,252 18,247 17,290 18,633 21400C 710 10,746 2,400 10,892 5,150 12,488 7,610 14,576 21400P 17,502 19,989 16,904 19,191 16,771 18,526 17,702 18,886 21600C 550 10,054 2,080 10,334 4,660 11,983 7,030 14,164 21600P 18,154 20,162 17,516 19,444 17,236 18,779 18,101 19,112 21800C 440 9,376 1,790 9,788 4,210 11,477 6,480 13,752 21800P 18,686 20,282 18,048 19,657 17,689 19,005 18,487 19,324 22000C 340 8,698 1,540 9,256 3,800 10,985 5,960 13,339 22000P 19,138 20,402 18,540 19,870 18,088 19,218 18,832 19,511 22200C 270 8,046 1,320 8,711 3,420 10,493 5,490 12,914 22200P 19,511 20,482 18,939 20,016 18,460 19,418 19,152 19,697 22400C 210 7,408 1,120 8,192 3,070 10,001 5,050 12,502 22400P 19,803 20,548 19,311 20,162 18,792 19,590 19,444 19,870 22600C 160 6,783 960 7,674 2,750 9,522 4,640 12,076 22600P 20,043 20,615 19,617 20,282 19,098 19,750 19,710 20,016 22800C 120 6,184 820 7,182 2,460 9,057 4,260 11,664 22800P 20,229 20,654 19,856 20,375 19,378 19,896 19,950 20,162 23000C 100 5,639 700 6,703 2,190 8,578 3,910 11,251 23000P 20,375 20,681 20,109 20,482 19,617 20,029 20,176 20,282 23200C 80 5,107 610 6,251 1,950 8,126 3,630 10,866 23200P 20,482 20,708 20,295 20,548 19,830 20,136 20,362 20,402 23400C 60 4,601 520 5,812 1,750 7,700 3,310 10,453 23400P 20,575 20,734 20,428 20,601 20,016 20,242 20,535 20,508 23600C 40 4,083 440 5,386 1,560 7,288 3,020 10,054 23600P 20,628 20,748 20,561 20,668 20,176 20,335 20,681 20,601 23800C 30 3,644 370 4,974 1,390 6,876 2,730 9,629 23800P 20,668 20,748 20,628 20,694 20,322 20,415 20,801 20,681 24000C 20 3,192 310 4,588 1,260 6,517 2,390 9,150 24000P 20,708 20,761 20,721 20,734 20,442 20,482 20,907 20,748 24200C 10 2,713 260 4,216 1,130 6,157 2,150 8,738 24200P 20,721 20,761 20,561 20,641 20,535 20,535 21,000 20,814 24400C 10 2,447 220 3,870 990 5,772 1,930 8,339 24400P 20,748 20,774 20,615 20,668 20,615 20,588 21,067 20,867 24600C 10 2,207 180 3,537 870 5,413 1,730 7,940 24600P 20,761 20,774 20,654 20,681 20,681 20,641 21,120 20,920 24800C 10 2,080 150 3,231 760 5,054 1,550 7,554 24800P 20,761 20,774 20,681 20,708 20,734 20,668 21,160 20,947 25000C 10 2,080 130 2,965 670 4,734 1,390 7,195 25000P 20,761 20,774 20,721 20,721 20,774 20,708 21,186 20,987 25200C 10 2,080 110 2,699 580 4,402 1,230 6,809 25200P 20,787 20,787 20,734 20,734 20,814 20,734 21,213 21,014 25400C 10 2,080 90 2,447 510 4,123 1,100 6,463 25400P 20,787 20,787 20,761 20,748 20,841 20,761 21,213 21,027 25600C 10 2,080 80 2,247 440 3,817 970 6,104 25600P 20,787 20,787 20,761 20,761 20,854 20,774 21,213 21,040 25800C 10 2,080 60 2,080 380 3,537 860 5,772 25800P 20,787 20,787 20,774 20,761 20,867 20,787 21,213 21,053 26000C 10 2,080 50 2,080 330 3,285 760 5,439 26000P 20,787 20,787 20,774 20,761 20,881 20,801 21,200 21,053 26200C 10 2,080 40 2,080 290 3,059 670 5,133 26200P 20,787 20,787 20,787 20,774 20,881 20,814 21,186 21,067 26400C 10 2,080 30 2,080 250 2,832 590 4,827 26400P 20,787 20,787 20,787 20,774 20,881 20,814 21,160 21,067 26600C 10 2,080 20 2,080 210 2,593 510 4,508 26600P 20,787 20,787 20,787 20,774 20,881 20,827 21,133 21,053 26800C 10 2,080 10 2,080 180 2,394 450 4,242 26800P 20,787 20,787 20,787 20,787 20,881 20,827 21,120 21,053 27000C 10 2,080 10 2,080 160 2,234 390 3,963 27000P 20,787 20,787 20,787 20,787 20,867 20,827 21,093 21,053 27200C 10 2,080 10 2,080 140 2,080 340 3,710 27200P 20,787 20,787 20,787 20,787 20,867 20,827 21,067 21,040 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 250 3,218 27600P 20,787 20,787 - - - - 21,014 21,014 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 70 2,080 190 2,806 28000P 20,787 20,787 20,787 20,787 20,841 20,827 20,974 21,000 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 140 2,420 28400P 20,787 20,787 - - - - 20,934 20,974 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 100 2,080 28800P 20,787 20,787 - - - - 20,894 20,947 29000C 10 2,080 10 2,080 30 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,814 20,814 - - 29200C 10 2,080 - - - - 70 2,080 29200P 20,787 20,787 - - - - 20,867 20,920 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 50 2,080 29600P 20,787 20,787 - - - - 20,854 20,907 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 20 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,881 30400C 10 2,080 - - - - 20 2,080 30400P 20,787 20,787 - - - - 20,814 20,854 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,814 20,854 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,801 20,841 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MJJ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,966 3,999 3,912 3,962 3,910 3,967 - - 432P 10 405 - - 170 474 528 871 803 1,149 - - 434C 4,056 4,056 - - 3,960 3,995 3,907 3,958 3,903 3,963 - - 434P 10 405 - - 180 494 538 887 817 1,167 - - 436C 4,056 4,056 - - 3,954 3,991 3,899 3,954 3,896 3,959 3,919 3,986 436P 10 405 - - 190 514 553 908 832 1,186 1,053 1,391 438C 4,056 4,056 - - 3,951 3,990 3,894 3,951 3,891 3,955 3,912 3,982 438P 10 405 - - 200 534 562 924 841 1,200 1,067 1,408 440C 4,056 4,056 - - 3,944 3,986 3,886 3,946 3,884 3,951 3,907 3,978 440P 10 405 - - 210 554 577 944 856 1,220 1,082 1,425 442C 4,056 4,056 - - 3,938 3,983 3,880 3,942 3,878 3,947 3,900 3,974 442P 10 405 - - 220 575 587 961 871 1,239 1,095 1,444 444C 4,056 4,056 - - 3,931 3,979 3,874 3,939 3,871 3,943 3,894 3,970 444P 10 405 - - 230 595 597 977 885 1,258 1,110 1,461 446C 4,056 4,056 - - 3,928 3,978 3,866 3,934 3,863 3,938 3,887 3,966 446P 10 405 - - 240 617 613 998 900 1,278 1,125 1,480 448C 4,056 4,056 - - 3,920 3,974 3,857 3,928 3,857 3,935 3,880 3,962 448P 10 405 - - 250 639 627 1,021 911 1,294 1,139 1,498 450C 4,056 4,056 - - 3,914 3,970 3,850 3,924 3,850 3,930 3,874 3,958 450P 10 405 - - 260 661 638 1,038 925 1,314 1,154 1,517 452C 4,056 4,056 - - 3,906 3,964 3,842 3,919 3,842 3,924 3,866 3,952 452P 10 405 - - 270 683 654 1,060 941 1,333 1,169 1,536 454C 4,056 4,056 - - 3,898 3,960 3,834 3,915 3,834 3,920 3,859 3,948 454P 10 405 - - 280 706 665 1,078 956 1,353 1,185 1,554 456C 4,056 4,056 - - 3,890 3,956 3,825 3,908 3,825 3,915 3,851 3,944 456P 10 405 - - 290 728 680 1,099 972 1,373 1,199 1,573 458C 4,056 4,056 - - 3,880 3,951 3,815 3,903 3,817 3,910 3,843 3,939 458P 10 405 - - 300 752 696 1,122 986 1,393 1,215 1,593 460C 4,056 4,056 - - 3,872 3,947 3,807 3,899 3,807 3,904 3,835 3,934 460P 10 405 - - 310 776 707 1,142 1,002 1,415 1,231 1,613 462C 4,056 4,056 - - 3,863 3,942 3,797 3,892 3,798 3,899 3,826 3,928 462P 10 413 - - 320 801 723 1,165 1,018 1,436 1,248 1,634 464C 4,056 4,056 - - 3,854 3,938 3,786 3,886 3,789 3,894 3,818 3,923 464P 10 436 - - 330 827 739 1,187 1,034 1,456 1,264 1,654 466C 4,056 4,056 - - 3,843 3,932 3,775 3,880 3,778 3,887 3,809 3,918 466P 10 460 - - 340 852 756 1,211 1,054 1,480 1,280 1,674 468C 4,056 4,056 - - 3,830 3,924 3,763 3,874 3,769 3,880 3,799 3,912 468P 10 486 - - 360 883 772 1,235 1,070 1,501 1,298 1,694 470C 4,056 4,056 - - 3,819 3,919 3,753 3,867 3,758 3,875 3,789 3,906 470P 10 513 - - 370 909 790 1,259 1,086 1,524 1,316 1,717 472C 4,056 4,056 - - 3,809 3,914 3,741 3,860 3,747 3,868 3,779 3,900 472P 10 542 - - 380 937 807 1,283 1,103 1,545 1,332 1,736 474C 4,056 4,056 - - 3,797 3,908 3,729 3,853 3,735 3,860 3,769 3,894 474P 10 574 - - 390 965 824 1,307 1,123 1,570 1,352 1,759 476C 4,056 4,056 - - 3,781 3,900 3,716 3,846 3,725 3,854 3,758 3,887 476P 10 607 - - 410 997 841 1,332 1,141 1,593 1,369 1,780 478C 4,056 4,056 - - 3,769 3,894 3,702 3,838 3,713 3,847 3,747 3,880 478P 10 642 - - 420 1,026 859 1,357 1,158 1,615 1,389 1,803 480C 4,056 4,056 - - 3,753 3,886 3,689 3,831 3,700 3,839 3,737 3,874 480P 10 680 - - 440 1,060 876 1,383 1,179 1,641 1,407 1,826 482C 4,056 4,056 - - 3,739 3,879 3,676 3,823 3,688 3,833 3,725 3,867 482P 10 720 - - 450 1,090 893 1,408 1,197 1,663 1,427 1,848 484C 4,056 4,056 - - 3,722 3,870 3,660 3,814 3,673 3,825 3,713 3,860 484P 10 763 - - 470 1,125 917 1,437 1,218 1,689 1,444 1,871 486C 4,056 4,056 - - 3,704 3,860 3,645 3,806 3,661 3,817 3,700 3,853 486P 10 807 - - 490 1,159 934 1,464 1,236 1,713 1,465 1,895 488C 4,056 4,056 - - 3,689 3,854 3,629 3,798 3,646 3,809 3,688 3,846 488P 10 855 - - 500 1,193 953 1,490 1,258 1,739 1,484 1,917 490C 4,056 4,056 - - 3,669 3,845 3,612 3,787 3,630 3,799 3,674 3,837 490P 10 905 - - 520 1,228 977 1,521 1,279 1,766 1,504 1,941 492C 3,990 4,044 - - 3,649 3,834 3,594 3,778 3,616 3,791 3,660 3,829 492P 10 958 - - 540 1,264 996 1,548 1,298 1,790 1,525 1,965 494C 3,986 4,044 - - 3,628 3,823 3,576 3,767 3,600 3,782 3,646 3,821 494P 10 1,014 - - 560 1,302 1,020 1,578 1,320 1,818 1,548 1,991 496C 3,980 4,044 - - 3,606 3,813 3,557 3,757 3,584 3,773 3,630 3,811 496P 10 1,071 - - 580 1,340 1,044 1,609 1,343 1,844 1,569 2,016 498C 3,975 4,044 - - 3,584 3,802 3,539 3,747 3,567 3,762 3,617 3,803 498P 10 1,133 - - 600 1,379 1,064 1,638 1,365 1,871 1,589 2,040 500C 3,968 4,044 3,726 3,930 3,561 3,791 3,519 3,735 3,549 3,753 3,601 3,794 500P 10 1,197 170 1,330 620 1,417 1,087 1,670 1,389 1,899 1,610 2,065 505C 3,903 4,032 3,657 3,904 3,496 3,759 3,464 3,706 3,503 3,726 3,559 3,770 505P 10 1,367 200 1,465 680 1,520 1,149 1,748 1,447 1,969 1,669 2,130 510C 3,872 4,032 3,572 3,874 3,422 3,722 3,404 3,674 3,451 3,697 3,513 3,743 510P 20 1,553 240 1,607 750 1,626 1,215 1,832 1,512 2,044 1,729 2,197 515C 3,786 4,020 3,476 3,841 3,340 3,684 3,338 3,637 3,395 3,665 3,464 3,716 515P 30 1,740 280 1,755 820 1,738 1,287 1,920 1,576 2,118 1,790 2,266 520C 3,650 3,997 3,360 3,799 3,247 3,638 3,266 3,598 3,334 3,632 3,410 3,684 520P 50 1,928 330 1,907 900 1,852 1,361 2,010 1,645 2,197 1,855 2,336 525C 3,499 3,974 3,219 3,743 3,146 3,591 3,186 3,556 3,267 3,594 3,351 3,650 525P 70 2,117 400 2,060 980 1,972 1,439 2,104 1,717 2,278 1,923 2,409 530C 3,297 3,938 3,065 3,686 3,031 3,533 3,098 3,509 3,193 3,553 3,286 3,614 530P 100 2,303 470 2,215 1,080 2,093 1,521 2,201 1,796 2,362 1,996 2,485 535C 2,920 3,891 2,887 3,618 2,904 3,472 3,001 3,459 3,113 3,509 3,215 3,575 535P 140 2,485 550 2,371 1,178 2,219 1,611 2,300 1,876 2,448 2,070 2,562 540C 2,480 3,822 2,683 3,536 2,762 3,402 2,896 3,402 3,024 3,460 3,138 3,532 540P 200 2,661 650 2,524 1,291 2,344 1,707 2,405 1,963 2,537 2,147 2,642 545C 2,060 3,729 2,457 3,439 2,606 3,323 2,779 3,339 2,927 3,407 3,053 3,485 545P 280 2,828 770 2,670 1,411 2,469 1,810 2,512 2,052 2,628 2,231 2,725 550C 1,670 3,605 2,110 3,325 2,436 3,234 2,652 3,270 2,822 3,348 2,960 3,434 550P 390 2,984 910 2,811 1,545 2,593 1,919 2,622 2,147 2,721 2,318 2,808 555C 1,310 3,447 1,770 3,225 2,253 3,136 2,512 3,194 2,705 3,286 2,859 3,378 555P 530 3,128 1,070 2,945 1,687 2,715 2,034 2,734 2,249 2,816 2,408 2,894 560C 990 3,367 1,460 3,150 2,052 3,028 2,360 3,110 2,578 3,215 2,747 3,318 560P 710 3,255 1,260 3,069 1,840 2,838 2,157 2,850 2,354 2,914 2,503 2,981 565C 710 3,279 1,190 3,059 1,810 2,903 2,213 3,017 2,452 3,138 2,638 3,250 565P 930 3,367 1,490 3,176 2,014 2,940 2,294 2,956 2,468 3,007 2,606 3,062 570C 500 3,164 960 2,952 1,570 2,767 2,060 2,918 2,322 3,056 2,523 3,178 570P 1,220 3,452 1,760 3,267 2,197 3,065 2,431 3,061 2,585 3,097 2,709 3,144 575C 330 3,032 760 2,835 1,340 2,645 1,900 2,811 2,189 2,969 2,401 3,102 575P 1,550 3,650 2,060 3,354 2,379 3,194 2,569 3,164 2,702 3,184 2,812 3,222 580C 210 2,880 590 2,705 1,130 2,540 1,740 2,699 2,048 2,876 2,278 3,023 580P 1,930 3,794 2,390 3,499 2,562 3,317 2,709 3,262 2,819 3,270 2,916 3,299 585C 120 2,717 440 2,568 950 2,427 1,540 2,584 1,905 2,779 2,147 2,939 585P 2,340 3,904 2,707 3,630 2,745 3,427 2,846 3,355 2,935 3,351 3,020 3,375 590C 70 2,537 330 2,417 780 2,308 1,340 2,461 1,760 2,678 2,016 2,850 590P 2,790 3,967 2,953 3,733 2,923 3,533 2,981 3,444 3,051 3,431 3,121 3,447 595C 40 2,350 230 2,263 630 2,186 1,160 2,334 1,610 2,572 1,880 2,757 595P 3,260 4,004 3,192 3,826 3,096 3,628 3,112 3,527 3,161 3,505 3,222 3,516 600C 20 2,159 160 2,098 510 2,056 990 2,202 1,410 2,460 1,742 2,658 600P 3,634 4,031 3,398 3,894 3,254 3,708 3,239 3,605 3,273 3,579 3,319 3,583 605C 10 1,965 110 1,929 400 1,923 840 2,068 1,240 2,347 1,600 2,558 605P 3,803 4,043 3,571 3,944 3,404 3,781 3,360 3,676 3,375 3,644 3,414 3,645 610C 10 1,771 70 1,759 310 1,787 700 1,927 1,070 2,226 1,410 2,451 610P 4,056 4,056 3,720 3,984 3,537 3,843 3,475 3,742 3,477 3,708 3,505 3,705 615C 10 1,585 40 1,585 230 1,647 580 1,786 920 2,102 1,240 2,342 615P 4,056 4,056 3,843 4,015 3,661 3,898 3,580 3,801 3,572 3,765 3,592 3,761 620C 10 1,412 30 1,421 170 1,508 480 1,649 790 1,980 1,090 2,231 620P 4,056 4,056 3,903 4,025 3,762 3,939 3,672 3,849 3,657 3,815 3,670 3,810 625C 10 1,254 10 1,235 130 1,373 380 1,501 670 1,855 940 2,114 625P 4,056 4,056 3,993 4,045 3,837 3,968 3,759 3,896 3,735 3,862 3,746 3,858 630C 10 1,110 10 1,095 90 1,234 310 1,369 560 1,726 810 1,996 630P 4,056 4,056 4,003 4,045 3,907 3,996 3,827 3,931 3,806 3,903 3,814 3,899 635C 10 984 10 973 60 1,097 240 1,251 460 1,594 690 1,876 635P 4,056 4,056 4,056 4,056 3,960 4,017 3,891 3,964 3,870 3,940 3,875 3,936 640C 10 873 10 865 40 968 180 1,135 370 1,460 580 1,752 640P 4,056 4,056 4,056 4,056 3,997 4,031 3,944 3,992 3,927 3,972 3,930 3,970 645C 10 776 - - 30 856 140 1,029 300 1,333 - - 645P 4,056 4,056 - - 4,016 4,039 3,982 4,011 3,970 3,997 - - 650C 10 691 - - 20 744 100 916 240 1,211 - - 650P 4,056 4,056 - - 4,033 4,045 4,013 4,028 4,004 4,017 - - 655C 10 618 - - 10 619 70 808 190 1,093 - - 655P 4,056 4,056 - - 4,047 4,051 4,035 4,040 4,031 4,033 - - 660C 10 555 - - 10 558 50 711 140 961 - - 660P 4,056 4,056 - - 4,048 4,051 4,048 4,048 4,052 4,048 - - 665C 10 500 - - 10 505 40 634 110 859 - - 665P 4,056 4,056 - - 4,056 4,056 4,053 4,052 4,064 4,056 - - 670C 10 452 - - 10 458 20 517 80 747 - - 670P 4,056 4,056 - - 4,056 4,056 4,060 4,057 4,072 4,063 - - 675C 10 410 - - 10 418 10 416 - - - - 675P 4,056 4,056 - - 4,056 4,056 4,060 4,057 - - - - 680C 10 405 - - 10 405 10 405 - - - - 680P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 685C 10 405 - - 10 405 10 405 - - - - 685P 4,056 4,056 - - 4,056 4,056 4,061 4,059 - - - - 690C 10 405 - - 10 405 10 405 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 695C 10 405 - - 10 405 10 405 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
PEC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
PHH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,571 40,546 40,600 40,749 40,933 40,961 41,273 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 550 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,498 40,498 40,542 40,582 40,623 40,717 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,553 40,607 40,668 40,692 40,811 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 150 4,049 250 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,561 40,587 40,688 40,769 40,860 41,014 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 100 4,049 300 4,049 550 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,498 40,498 40,584 40,616 40,757 40,850 40,979 41,152 41,638 41,990 42,254 42,776 - - - - - - - - 3000P - - - - - - 50 4,049 150 4,049 450 4,049 800 4,049 1,950 4,955 2,900 6,481 - - - - - - - - 3300C - - - - - - 40,515 40,518 40,639 40,679 40,885 40,994 41,179 41,374 42,000 42,376 42,764 43,308 - - - - - - - - 3300P - - - - - - 50 4,049 300 4,049 800 4,049 1,300 4,079 2,900 6,547 4,200 8,320 - - - - - - - - 3400C - - - - - - - - - - - - 41,259 41,461 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 1,550 4,591 - - - - - - - - - - - - 3500C - - - - - - 40,522 40,523 40,687 40,733 40,978 41,099 41,333 41,541 42,260 42,647 43,110 43,661 - - - - - - - - 3500P - - - - - - 100 4,049 500 4,049 1,150 4,049 1,800 5,097 3,750 7,773 5,250 9,646 - - - - - - - - 3800C - - - - - - 40,519 40,526 40,735 40,797 41,100 41,245 41,541 41,771 42,614 43,024 43,606 44,169 - - - - - - - - 3800P - - - - - - 150 4,049 850 4,049 1,850 5,401 2,700 6,769 5,200 9,709 6,943 11,754 - - - - - - - - 3900C - - - - - - - - - - - - 41,606 41,848 42,728 43,147 43,760 44,330 - - 45,442 46,258 47,350 48,314 49,115 50,168 3900P - - - - - - - - - - - - 3,100 7,414 5,797 10,416 7,545 12,488 - - 12,176 17,683 15,820 20,660 18,764 22,921 3950C 40,498 40,498 40,498 40,498 40,487 40,493 40,511 40,525 40,748 40,827 41,144 41,309 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 200 4,049 1,150 4,123 2,300 6,277 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,486 40,493 40,503 40,521 40,748 40,833 41,154 41,328 41,660 41,916 42,829 43,260 43,909 44,485 - - 45,580 46,424 47,518 48,513 49,312 50,396 4000P 50 4,049 50 4,049 50 4,049 250 4,049 1,250 4,374 2,450 6,570 3,500 8,057 6,334 11,120 8,178 13,237 - - 13,023 18,540 16,727 21,499 19,698 23,743 4050C 40,498 40,498 40,498 40,498 40,470 40,482 40,494 40,517 40,747 40,838 41,162 41,344 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 300 4,049 1,350 4,627 2,600 6,864 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,467 40,482 40,491 40,517 40,743 40,842 41,167 41,361 41,708 41,981 42,923 43,369 44,048 44,636 - - 45,702 46,584 47,665 48,699 49,490 50,610 4100P 50 4,049 50 4,049 50 4,049 350 4,049 1,450 4,881 2,800 7,204 3,950 8,736 6,906 11,846 8,839 14,002 - - 13,938 19,418 17,645 22,337 20,638 24,561 4150C 40,498 40,498 40,498 40,498 40,466 40,481 40,479 40,510 40,736 40,846 41,170 41,376 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 100 4,049 400 4,049 1,550 5,137 3,000 7,543 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,445 40,469 40,465 40,503 40,725 40,848 41,168 41,389 41,746 42,039 43,006 43,472 44,175 44,779 - - 45,799 46,728 47,794 48,874 49,646 50,811 4200P 50 4,049 50 4,049 150 4,049 450 4,049 1,700 5,456 3,200 7,882 4,450 9,448 7,511 12,591 9,529 14,777 - - 14,846 20,285 18,592 23,176 21,572 25,369 4250C 40,498 40,498 40,461 40,475 40,441 40,469 40,449 40,497 40,712 40,848 41,164 41,401 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 200 4,049 500 4,049 1,850 5,773 3,450 8,260 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,458 40,475 40,417 40,455 40,432 40,489 40,694 40,846 41,155 41,409 41,768 42,091 43,074 43,564 44,289 44,910 - - 45,873 46,857 47,898 49,034 49,781 51,000 4300P 50 4,049 50 4,049 250 4,049 550 4,049 2,000 6,090 3,650 8,598 5,000 10,190 8,116 13,334 10,217 15,549 - - 15,769 21,150 19,531 24,005 22,523 26,175 4350C 40,498 40,498 40,457 40,474 40,389 40,441 40,398 40,473 40,674 40,842 41,142 41,416 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 300 4,049 650 4,049 2,150 6,407 3,900 8,974 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,454 40,474 40,384 40,439 40,376 40,462 40,650 40,836 41,124 41,420 41,776 42,134 43,131 43,651 44,387 45,033 - - 45,919 46,972 47,979 49,180 49,894 51,175 4400P 50 4,049 50 4,049 350 4,049 700 4,049 2,300 6,725 4,150 9,349 5,600 10,956 8,784 14,112 10,932 16,332 - - 16,727 22,019 20,492 24,833 23,466 26,972 4450C 40,498 40,498 40,451 40,474 40,352 40,424 40,336 40,443 40,615 40,827 41,102 41,421 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 400 4,049 800 4,294 2,500 7,094 4,400 9,723 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,449 40,473 40,318 40,408 40,309 40,432 40,584 40,817 41,075 41,420 41,767 42,166 43,171 43,729 44,472 45,150 - - 45,939 47,071 48,035 49,312 49,986 51,336 4500P 50 4,049 50 4,049 450 4,068 850 4,563 2,650 7,414 4,650 10,098 6,200 11,719 9,480 14,905 11,700 17,137 - - 17,677 22,878 21,446 25,651 24,413 27,762 4550C 40,498 40,498 40,393 40,446 40,281 40,390 40,263 40,409 40,542 40,803 41,039 41,416 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 500 4,387 950 4,898 2,850 7,783 4,950 10,505 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,388 40,445 40,243 40,372 40,212 40,385 40,495 40,787 40,999 41,408 41,736 42,188 43,191 43,794 44,539 45,253 45,725 46,544 45,930 47,153 48,066 49,429 50,053 51,485 4600P 50 4,049 50 4,049 550 4,716 1,050 5,238 3,050 8,151 5,250 10,911 6,900 12,532 10,175 15,694 12,464 17,936 14,157 19,786 18,655 23,737 22,418 26,464 25,372 28,544 4650C 40,498 40,498 40,381 40,445 40,172 40,338 40,159 40,361 40,435 40,764 40,953 41,397 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 600 5,055 1,150 5,586 3,300 8,561 5,550 11,315 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,317 40,416 40,126 40,317 40,100 40,334 40,378 40,741 40,897 41,381 41,682 42,198 43,194 43,848 44,585 45,346 45,811 46,672 45,891 47,220 48,068 49,531 50,095 51,619 4700P 50 4,049 100 4,095 650 5,406 1,250 5,939 3,500 8,930 5,900 11,746 7,650 13,362 10,925 16,507 13,253 18,742 15,027 20,622 19,642 24,590 23,393 27,270 26,320 29,318 4750C 40,498 40,498 40,306 40,414 40,076 40,297 40,039 40,306 40,308 40,713 40,833 41,363 41,648 42,198 - - - - - - - - - - - - 4750P 50 4,049 150 4,660 750 5,837 1,350 6,301 3,750 9,340 6,250 12,176 7,968 13,766 - - - - - - - - - - - - 4800C 40,498 40,498 40,236 40,385 39,993 40,259 39,953 40,267 40,232 40,682 40,764 41,340 41,605 42,194 43,173 43,890 44,612 45,428 45,877 46,786 45,819 47,269 48,043 49,616 50,113 51,739 4800P 50 4,056 200 5,190 850 6,272 1,500 6,712 4,000 9,750 6,600 12,605 8,319 14,189 11,677 17,317 14,086 19,564 15,914 21,458 20,650 25,437 24,358 28,065 27,268 30,083 4850C 40,498 40,498 40,160 40,354 39,903 40,219 39,861 40,224 40,140 40,643 40,688 41,315 41,553 42,186 - - - - - - - - - - - - 4850P 50 4,474 250 5,711 900 6,657 1,650 7,128 4,300 10,194 6,950 13,034 8,702 14,631 - - - - - - - - - - - - 4900C 40,498 40,498 40,142 40,352 39,809 40,177 39,763 40,179 40,050 40,606 40,599 41,283 41,497 42,174 43,127 43,919 44,614 45,495 45,918 46,889 45,714 47,301 47,989 49,687 50,103 51,844 4900P 50 4,932 300 6,229 1,000 7,112 1,850 7,581 4,550 10,604 7,350 13,484 9,053 15,052 12,476 18,149 14,914 20,378 16,836 22,298 21,648 26,275 25,335 28,853 28,217 30,838 4950C 40,498 40,498 40,056 40,320 39,708 40,134 39,657 40,132 39,943 40,561 40,503 41,247 41,432 42,158 - - - - - - - - - - - - 4950P 50 5,435 350 6,756 1,100 7,575 2,000 8,007 4,850 11,048 7,750 13,933 9,435 15,491 - - - - - - - - - - - - 5000C 40,498 40,498 39,967 40,287 39,570 40,072 39,526 40,071 39,821 40,506 40,400 41,207 41,359 42,138 43,057 43,933 44,594 45,549 45,932 46,975 45,576 47,313 47,905 49,740 50,067 51,933 5000P 50 5,985 400 7,293 1,250 8,090 2,200 8,469 5,200 11,520 8,150 14,381 9,818 15,929 13,277 18,976 15,764 21,196 17,752 23,131 22,664 27,105 26,310 29,631 29,160 31,583 5100C 40,498 40,498 39,708 40,189 39,301 39,958 39,260 39,953 39,559 40,392 40,155 41,108 41,182 42,083 - - - - - - - - - - - - 5100P 50 7,224 500 8,414 1,550 9,134 2,600 9,411 6,000 12,509 8,981 15,313 10,640 16,829 - - - - - - - - - - - - 5200C 40,498 40,498 39,417 40,088 38,935 39,801 38,915 39,798 39,241 40,251 39,874 40,993 40,973 42,013 42,828 43,916 44,472 45,613 45,881 47,101 45,190 47,281 47,644 49,796 49,914 52,068 5200P 50 8,660 700 9,712 1,800 10,190 3,000 10,383 6,800 13,487 9,948 16,328 11,461 17,724 14,989 20,662 17,533 22,842 19,637 24,789 24,695 28,733 28,246 31,155 31,030 33,045 5300C 40,498 40,498 38,967 39,922 38,526 39,632 38,510 39,618 38,874 40,086 39,536 40,848 40,721 41,918 - - - - - - - - - - - - 5300P 50 10,280 900 11,040 2,150 11,342 3,400 11,399 7,500 14,425 10,733 17,248 12,337 18,639 - - - - - - - - - - - - 5400C 40,498 40,498 38,467 39,749 38,004 39,414 38,016 39,395 38,452 39,896 39,151 40,679 40,428 41,804 42,469 43,828 44,233 45,613 45,708 47,163 44,657 47,169 47,256 49,784 49,647 52,139 5400P 50 12,059 1,200 12,463 2,600 12,563 4,050 12,503 8,200 15,374 11,581 18,197 13,237 19,560 16,777 22,359 19,360 24,485 21,572 26,429 26,719 30,317 30,169 32,632 32,874 34,461 5500C 40,498 40,498 37,798 39,508 37,369 39,145 37,450 39,144 37,954 39,665 38,713 40,485 40,087 41,666 - - - - - - - - - - - - 5500P 50 13,951 1,550 13,929 3,100 13,828 4,600 13,623 9,050 16,389 12,460 19,159 14,183 20,492 - - - - - - - - - - - - 5600C 40,498 40,498 37,004 39,229 36,638 38,841 36,803 38,859 37,403 39,414 38,217 40,261 39,697 41,502 41,964 43,666 43,860 45,543 45,406 47,153 43,968 46,974 46,736 49,699 49,263 52,147 5600P 50 15,909 1,950 15,435 3,700 15,135 5,250 14,789 9,950 17,428 13,398 20,141 15,150 21,426 18,651 24,062 21,249 26,117 23,527 28,040 28,738 31,846 32,058 34,062 34,682 35,832 5700C 39,390 40,432 36,028 38,878 35,780 38,479 36,036 38,514 36,770 39,117 37,662 40,009 39,260 41,315 - - - - - - - - - - - - 5700P 50 17,896 2,400 16,980 4,350 16,474 6,050 15,990 11,097 18,533 14,386 21,139 16,136 22,359 - - - - - - - - - - - - 5800C 38,397 40,365 34,834 38,427 34,790 38,060 35,177 38,132 36,066 38,790 37,040 39,719 38,766 41,099 41,296 43,417 43,343 45,396 44,963 47,068 43,122 46,694 46,079 49,539 48,756 52,089 5800P 100 19,870 2,950 18,549 5,150 17,835 6,950 17,214 12,129 19,644 15,361 22,131 17,050 23,276 20,593 25,755 23,172 27,729 25,504 29,615 30,725 33,316 33,908 35,436 36,447 37,153 5900C 36,650 40,233 33,462 37,903 33,662 37,579 34,192 37,682 35,276 38,415 36,356 39,398 38,217 40,853 - - - - - - - - - - - - 5900P 200 21,825 3,700 20,105 6,050 19,207 7,950 18,453 13,167 20,755 16,426 23,144 18,084 24,215 - - - - - - - - - - - - 6000C 31,800 40,036 31,885 37,275 32,377 37,016 33,095 37,180 34,412 38,004 35,606 39,046 37,611 40,578 40,450 43,077 42,670 45,168 44,372 46,906 42,115 46,326 45,285 49,305 48,124 51,963 6000P 400 23,740 4,550 21,652 7,050 20,584 9,050 19,703 14,312 21,893 17,552 24,163 19,150 25,154 22,588 27,431 25,129 29,313 27,484 31,148 32,660 34,724 35,707 36,753 38,161 38,423 6100C 27,050 39,708 30,167 36,640 31,004 36,481 31,881 36,617 33,462 37,548 34,786 38,652 36,944 40,272 - - - - - - - - - - - - 6100P 700 25,615 5,600 23,153 8,200 21,948 10,300 20,948 15,505 23,034 18,711 25,176 20,246 26,089 - - - - - - - - - - - - 6200C 22,500 39,120 28,178 35,796 29,404 35,788 30,542 35,984 32,428 37,040 33,897 38,218 36,218 39,931 39,414 42,638 41,829 44,851 43,626 46,660 40,953 45,870 44,350 48,994 47,367 51,767 6200P 1,150 27,431 6,800 24,615 9,500 23,292 11,650 22,191 16,761 24,174 19,914 26,185 21,366 27,017 24,622 29,077 27,100 30,861 29,444 32,632 34,534 36,058 37,442 38,008 39,813 39,636 6300C 18,250 38,149 26,013 34,842 27,634 34,986 29,081 35,355 31,309 36,485 32,940 37,749 35,431 39,560 - - - - - - - - - - - - 6300P 1,900 29,127 8,200 26,016 10,950 24,606 13,150 23,414 18,037 25,309 21,136 27,178 22,504 27,936 - - - - - - - - - - - - 6400C 14,350 36,743 22,750 33,750 25,739 34,037 27,480 34,564 30,069 35,917 31,914 37,237 34,581 39,153 38,173 42,091 40,811 44,441 42,722 46,329 39,651 45,327 43,292 48,608 46,500 51,506 6400P 2,950 30,703 9,800 27,347 12,550 25,884 14,850 24,597 19,378 26,431 22,363 28,160 23,667 28,838 26,682 30,683 29,067 32,365 31,380 34,061 36,323 37,306 39,094 39,183 41,384 40,772 6500C 11,000 34,682 19,800 32,420 23,769 32,977 25,802 33,670 28,781 35,246 30,824 36,681 33,670 38,710 - - - - - - - - - - - - 6500P 4,550 32,059 11,750 28,551 14,450 27,069 16,651 25,730 20,765 27,528 23,628 29,112 24,835 29,721 - - - - - - - - - - - - 6600C 7,950 33,855 17,000 30,996 21,000 31,824 24,014 32,724 27,464 34,514 29,710 36,081 32,706 38,230 36,723 41,432 39,607 43,933 41,659 45,910 38,204 44,695 42,106 48,147 45,511 51,175 6600P 6,600 33,236 13,900 29,678 16,650 28,152 18,320 27,072 22,152 28,606 24,884 30,044 26,001 30,584 28,746 32,236 31,020 33,813 33,271 35,423 38,014 38,476 40,654 40,288 42,872 41,849 6700C 5,700 32,757 14,550 30,008 18,400 30,583 22,150 31,673 26,079 33,744 28,528 35,445 31,687 37,716 - - - - - - - - - - - - 6700P 9,300 34,154 16,450 30,651 18,995 29,145 20,048 28,383 23,574 29,632 26,141 30,946 27,163 31,423 - - - - - - - - - - - - 6800C 4,000 31,441 12,300 28,958 16,100 29,252 19,650 30,562 24,581 32,926 27,243 34,766 30,627 37,165 35,061 40,651 38,216 43,323 40,433 45,400 36,637 43,980 40,797 47,610 44,402 50,776 6800P 12,650 35,165 19,200 31,546 20,948 30,065 21,781 29,641 24,977 30,631 27,383 31,818 28,314 32,240 30,789 33,723 32,940 35,202 35,101 36,721 39,586 39,558 42,114 41,323 44,274 42,867 6900C 2,800 29,925 10,400 27,790 14,000 27,856 17,400 29,382 23,126 32,056 25,972 34,046 29,535 36,580 - - - - - - - - - - - - 6900P 16,300 36,898 22,052 32,283 22,891 31,313 23,490 30,915 26,368 31,568 28,605 32,643 29,450 33,021 - - - - - - - - - - - - 7000C 1,900 28,289 8,700 26,561 12,100 26,408 15,400 28,152 21,684 31,148 24,683 33,293 28,394 35,961 33,300 39,767 36,753 42,629 39,076 44,805 34,959 43,181 39,371 46,996 43,193 50,311 7000P 20,500 37,939 24,288 33,301 24,831 32,517 25,224 31,957 27,730 32,495 29,758 33,311 30,546 33,700 32,769 35,065 34,776 36,435 36,846 37,924 41,030 40,550 43,465 42,284 45,569 43,810 7100C 1,300 26,534 7,300 25,250 10,450 24,965 13,550 26,879 19,800 30,202 23,392 32,507 27,250 35,316 - - - - - - - - - - - - 7100P 24,850 38,786 26,440 34,454 26,685 33,551 26,875 32,932 29,048 33,331 30,879 34,037 31,606 34,400 - - - - - - - - - - - - 7200C 850 24,720 6,100 23,894 9,000 23,777 11,950 25,587 17,950 29,225 22,135 31,703 26,086 34,641 31,423 38,782 35,189 41,853 37,584 44,124 33,168 42,296 37,851 46,313 41,861 49,773 7200P 29,400 39,377 28,403 35,371 28,414 34,468 28,399 33,755 30,238 33,985 31,953 34,724 32,626 35,066 34,622 36,297 36,483 37,568 38,486 39,046 42,343 41,461 44,694 43,166 46,770 44,697 7300C 600 22,832 5,100 22,508 7,750 22,562 10,550 24,295 16,250 28,223 20,650 30,865 24,869 33,929 - - - - - - - - - - - - 7300P 34,040 39,770 30,229 36,231 30,026 35,310 29,865 34,601 31,413 34,709 32,968 35,364 33,598 35,687 - - - - - - - - - - - - 7400C 400 20,931 4,200 21,117 6,650 21,335 9,250 22,989 14,700 27,205 19,000 30,010 23,701 33,207 29,447 37,704 33,534 40,999 35,980 43,359 31,300 41,333 36,223 45,552 40,433 49,170 7400P 36,069 40,035 31,749 36,842 31,546 36,108 31,233 35,370 32,514 35,372 33,936 35,973 34,526 36,283 36,328 37,422 38,047 38,608 40,003 40,078 43,508 42,282 45,805 43,977 47,858 45,513 7500C 250 19,024 3,500 19,722 5,650 20,105 8,050 21,675 13,250 26,166 17,350 29,115 22,515 32,455 - - - - - - - - - - - - 7500P 37,426 40,167 33,183 37,467 32,881 36,759 32,493 36,057 33,545 35,989 34,835 36,532 35,404 36,842 - - - - - - - - - - - - 7600C 150 17,119 2,850 18,340 4,800 18,878 7,000 20,378 11,950 25,127 15,900 28,222 21,050 31,684 27,399 36,536 31,822 40,078 34,256 42,508 29,373 40,299 34,509 44,721 38,919 48,501 7600P 38,540 40,300 34,456 38,010 33,993 37,259 33,633 36,665 34,518 36,575 35,685 37,060 36,237 37,373 37,877 38,438 39,458 39,546 41,396 41,027 44,520 43,010 46,786 44,713 48,828 46,260 7700C 100 15,244 2,350 16,986 4,100 17,671 6,100 19,121 10,750 24,082 14,500 27,303 19,550 30,906 - - - - - - - - - - - - 7700P 39,225 40,365 35,564 38,471 35,056 37,770 34,666 37,212 35,388 37,084 36,471 37,549 37,005 37,858 - - - - - - - - - - - - 7800C 50 13,387 1,950 15,679 3,450 16,478 5,350 17,928 9,700 23,056 13,300 26,405 18,000 30,081 25,308 35,287 30,046 39,086 32,441 41,578 27,350 39,188 32,723 43,820 37,295 47,758 7800P 39,797 40,432 36,503 38,853 35,987 38,213 35,596 37,700 36,195 37,561 37,192 37,998 37,725 38,317 39,250 39,344 40,724 40,396 42,649 41,889 45,379 43,654 47,632 45,371 49,688 46,946 7900C 50 11,722 1,600 14,411 2,900 15,314 4,600 16,706 8,650 21,995 12,150 25,490 16,600 29,254 - - - - - - - - - - - - 7900P 39,947 40,432 37,266 39,152 36,786 38,588 36,416 38,128 36,926 37,992 37,846 38,405 38,386 38,737 - - - - - - - - - - - - 8000C 50 10,218 1,300 13,190 2,550 14,246 3,950 15,526 7,700 20,942 11,100 24,582 15,300 28,419 23,150 33,968 28,262 38,043 30,554 40,571 24,450 38,004 30,858 42,845 35,604 46,954 8000P 40,498 40,498 37,915 39,407 37,495 38,925 37,160 38,522 37,595 38,393 38,433 38,773 38,984 39,121 40,443 40,138 41,827 41,146 43,754 42,661 46,084 44,214 48,348 45,959 50,422 47,560 8100C 50 8,885 1,050 12,023 2,150 13,174 3,400 14,410 6,900 19,938 10,150 23,685 14,050 27,562 - - - - - - - - - - - - 8100P 40,498 40,498 38,455 39,620 38,072 39,196 37,765 38,834 38,165 38,733 38,966 39,112 39,534 39,479 - - - - - - - - - - - - 8200C 50 7,721 850 10,921 1,800 12,140 3,000 13,440 6,300 19,042 9,200 22,757 12,850 26,685 20,300 32,581 26,456 36,942 28,617 39,494 21,750 36,753 28,650 41,817 33,859 46,089 8200P 40,498 40,498 38,889 39,792 38,564 39,430 38,296 39,115 38,677 39,043 39,431 39,414 40,034 39,810 41,457 40,829 42,780 41,812 44,705 43,343 46,632 44,690 48,917 46,463 51,026 48,103 8300C 50 6,715 700 9,908 1,500 11,150 2,550 12,391 5,650 18,094 8,300 21,818 11,800 25,828 - - - - - - - - - - - - 8300P 40,498 40,498 39,292 39,959 38,976 39,630 38,756 39,361 39,112 39,312 39,848 39,689 40,461 40,096 - - - - - - - - - - - - 8400C 50 5,849 - - - - 2,200 11,452 5,000 17,117 - - 10,750 24,936 17,750 31,148 24,670 35,802 - - 19,300 35,456 25,900 40,720 32,026 45,153 8400P 40,498 40,498 - - - - 39,148 39,576 39,511 39,566 - - 40,849 40,366 42,283 41,412 43,580 42,389 - - 47,020 45,079 49,350 46,898 51,510 48,583 8500C 50 5,108 - - - - 1,850 10,488 4,400 16,146 - - - - - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 39,443 39,739 39,820 39,765 - - - - - - - - - - - - - - - - 8600C 50 4,476 - - - - 1,550 9,602 3,750 15,074 - - 8,900 23,160 15,450 29,676 22,500 34,623 - - 17,050 34,107 23,300 39,556 29,350 44,161 8600P 40,498 40,498 - - - - 39,713 39,894 40,096 39,953 - - 41,464 40,815 42,933 41,897 44,238 42,888 - - 47,261 45,386 49,650 47,261 51,863 48,991 8700C 50 4,049 - - - - 1,300 8,805 3,300 14,179 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 39,925 40,021 40,308 40,102 - - - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 1,050 7,995 2,850 13,248 - - 7,350 21,419 13,350 28,157 20,250 33,413 - - 14,950 32,696 20,900 38,343 26,700 43,107 8800P 40,498 40,498 - - - - 40,087 40,120 40,493 40,240 - - 41,880 41,151 43,421 42,296 44,759 43,310 - - 47,362 45,621 49,811 47,550 52,089 49,335 8900C 50 4,049 - - - - 900 7,330 2,500 12,420 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,201 40,193 40,624 40,345 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 750 6,669 2,150 11,560 - - 6,000 19,681 11,500 26,629 18,150 32,167 - - 13,050 31,251 18,700 37,092 24,200 41,996 9000P 40,498 40,498 - - - - 40,302 40,264 40,732 40,441 - - 42,135 41,400 43,750 42,605 45,158 43,665 - - 47,329 45,779 49,844 47,766 52,190 49,610 9100C 50 4,049 - - - - 600 5,998 1,850 10,749 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,390 40,329 40,808 40,517 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 500 5,433 1,600 9,998 - - 4,850 17,974 9,850 25,089 16,250 30,909 - - 11,350 29,785 16,600 35,765 21,850 40,828 9200P 40,498 40,498 - - - - 40,443 40,372 40,856 40,574 - - 42,254 41,570 43,940 42,836 45,436 43,949 - - 47,179 45,870 49,755 47,919 52,169 49,821 9300C 50 4,049 - - - - 400 4,861 1,400 9,328 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,487 40,412 40,884 40,615 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 350 4,442 1,200 8,635 - - 3,850 16,275 8,350 23,518 14,550 29,655 - - 9,800 28,286 14,700 34,412 19,650 39,607 9400P 40,498 40,498 - - - - 40,507 40,432 40,898 40,651 - - 42,258 41,674 44,008 42,998 45,607 44,170 - - 46,923 45,895 49,551 48,005 52,028 49,968 9500C 50 4,049 - - - - 300 4,049 1,000 7,909 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,523 40,450 40,898 40,680 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 250 4,049 850 7,284 - - 3,050 14,677 7,050 21,968 12,950 28,370 - - 8,400 26,762 12,950 33,019 - - 9600P 40,498 40,498 - - - - 40,535 40,467 40,888 40,698 - - 42,176 41,716 43,967 43,094 45,685 44,340 - - 46,577 45,862 49,244 48,028 - - 9700C 50 4,049 - - - - 200 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,543 40,482 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 150 4,049 600 6,112 - - 2,400 13,168 5,950 20,471 11,550 27,114 - - 7,150 25,227 11,350 31,596 - - 9800P 40,498 40,498 - - - - 40,546 40,495 40,845 40,712 - - 42,037 41,714 43,843 43,133 45,680 44,455 - - 46,158 45,774 48,846 47,994 - - 9900C 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,543 40,506 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 450 5,226 - - 1,850 11,702 4,950 18,956 10,250 25,847 - - 6,050 23,697 9,900 30,152 - - 10000P 40,498 40,498 - - - - 40,542 40,506 40,797 40,709 - - 41,856 41,672 43,646 43,122 45,604 44,525 - - 45,689 45,638 48,374 47,905 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,542 40,506 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 300 4,266 - - 1,400 10,307 4,100 17,492 9,050 24,570 - - 5,100 22,199 8,550 28,656 - - 10200P 40,498 40,498 - - - - 40,530 40,511 40,733 40,692 - - 41,655 41,602 43,401 43,069 45,464 44,555 - - 45,194 45,464 47,824 47,761 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,530 40,511 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 200 4,049 - - 1,050 9,025 3,400 16,111 8,000 23,334 - - 4,200 20,620 7,350 27,158 - - 10400P 40,498 40,498 - - - - - - 40,675 40,668 - - 41,454 41,513 43,135 42,985 45,279 44,547 - - 44,644 45,238 47,232 47,572 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 150 4,049 - - 800 7,926 2,750 14,696 7,050 22,112 - - 3,500 19,186 6,300 25,682 - - 10600P 40,498 40,498 - - - - - - 40,640 40,650 - - 41,283 41,421 42,829 42,865 45,055 44,507 - - 44,144 45,004 46,621 47,346 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 100 4,049 - - 600 6,909 2,250 13,427 6,200 20,916 - - 2,850 17,700 5,350 24,187 - - 10800P 40,498 40,498 - - - - - - 40,600 40,624 - - 41,126 41,323 42,545 42,735 44,802 44,439 - - 43,624 44,730 45,988 47,080 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 400 5,762 - - 5,450 19,761 - - 2,300 16,259 4,500 22,684 - - 11000P 40,498 40,498 - - - - - - 40,555 40,588 - - 40,948 41,195 - - 44,531 44,348 - - 43,133 44,440 45,347 46,781 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 300 5,002 - - 4,750 18,598 - - 1,850 14,898 3,750 21,188 - - 11200P 40,498 40,498 - - - - - - 40,554 40,587 - - 40,848 41,108 - - 44,237 44,234 - - 42,694 44,146 44,718 46,451 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 200 4,154 - - 4,150 17,498 - - 1,450 13,520 3,100 19,717 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,741 41,002 - - 43,947 44,108 - - 42,275 43,830 44,118 46,101 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 3,600 16,409 - - 1,150 12,301 2,550 18,296 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,684 40,933 - - 43,647 43,963 - - 41,938 43,538 43,569 45,742 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 105,083 105,828 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 1,300 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,966 104,059 104,072 104,697 104,910 106,067 106,559 106,586 107,490 109,778 111,334 112,504 114,699 - - 119,354 122,067 125,512 128,398 131,031 134,130 11600P 50 10,400 50 10,400 50 10,400 200 10,400 1,350 10,400 4,350 14,510 3,850 15,321 9,150 24,591 13,000 30,483 - - 26,950 44,501 40,219 56,205 49,116 63,454 11700C 103,939 103,939 103,939 103,939 103,966 103,966 104,072 104,085 104,750 104,963 106,134 106,626 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 250 10,400 1,500 10,400 4,550 15,002 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,966 103,966 104,085 104,099 104,777 105,003 106,200 106,692 106,825 107,730 110,137 111,680 112,983 115,151 - - 119,926 122,599 126,084 128,943 131,656 134,715 11800P 50 10,400 50 10,400 50 10,400 300 10,400 1,600 10,400 4,800 15,561 4,350 16,545 10,050 26,054 14,150 32,066 - - 28,750 46,177 42,028 57,908 50,992 65,143 11900C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,099 104,817 105,030 106,267 106,772 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 350 10,400 1,700 10,400 5,100 16,172 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,112 104,857 105,083 106,333 106,825 107,051 107,956 110,496 112,012 113,435 115,577 - - 120,484 123,104 126,629 129,462 132,241 135,287 12000P 50 10,400 50 10,400 50 10,400 400 10,400 1,850 10,400 5,350 16,731 4,900 17,835 11,000 27,544 15,300 33,622 - - 30,600 47,866 43,863 59,610 52,880 66,805 12100C 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,112 104,897 105,123 106,400 106,905 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 450 10,400 2,000 10,400 5,650 17,343 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,979 103,979 104,112 104,125 104,937 105,163 106,466 106,971 107,291 108,195 110,842 112,345 113,914 116,015 - - 121,016 123,596 127,161 129,967 132,813 135,846 12200P 50 10,400 50 10,400 50 10,400 500 10,400 2,150 10,400 5,950 17,955 5,500 19,178 12,000 29,047 16,600 35,258 - - 32,305 49,555 45,752 61,326 54,809 68,481 12300C 103,939 103,939 103,939 103,926 103,979 103,979 104,112 104,125 104,963 105,203 106,519 107,025 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 550 10,400 2,300 10,866 6,250 18,566 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,926 103,979 103,979 104,112 104,139 105,003 105,229 106,586 107,104 107,543 108,434 111,201 112,690 114,366 116,428 - - 121,535 124,089 127,653 130,459 133,359 136,378 12400P 50 10,400 50 10,400 50 10,400 600 10,400 2,450 11,358 6,600 19,231 6,200 20,615 13,100 30,616 17,900 36,867 - - 33,981 51,258 47,614 63,015 56,724 70,144 12500C 103,939 103,939 103,939 103,926 103,979 103,979 104,112 104,139 105,043 105,269 106,626 107,158 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 650 10,400 2,650 11,930 6,900 19,843 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,926 103,979 103,979 104,125 104,139 105,070 105,309 106,679 107,224 107,769 108,661 111,520 112,996 114,818 116,853 - - 122,040 124,554 128,118 130,925 133,864 136,896 12600P 50 10,400 50 10,400 100 10,400 700 10,400 2,800 12,422 7,250 20,495 6,900 22,038 14,200 32,172 19,300 38,530 - - 35,710 52,960 49,542 64,717 58,679 71,793 12700C 103,939 103,939 103,939 103,926 103,979 103,979 104,125 104,152 105,096 105,349 106,732 107,277 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 150 10,400 800 10,400 3,000 13,007 7,650 21,200 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,926 103,926 103,979 103,979 104,125 104,152 105,123 105,375 106,785 107,331 108,009 108,887 111,866 113,316 115,257 117,252 - - 122,519 125,006 128,557 131,377 134,356 137,402 12800P 50 10,400 50 10,400 200 10,400 850 10,400 3,200 13,579 8,000 21,865 7,700 23,554 15,450 33,808 20,800 40,219 - - 37,452 54,676 51,471 66,406 60,634 73,442 12900C 103,939 103,939 103,926 103,926 103,979 103,979 104,112 104,152 105,163 105,415 106,825 107,397 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 250 10,400 900 10,400 3,450 14,231 8,400 22,570 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,926 103,926 103,979 103,979 104,112 104,152 105,176 105,442 106,865 107,450 108,222 109,099 112,172 113,635 115,683 117,651 - - 122,971 125,445 128,956 131,816 134,808 137,881 13000P 50 10,400 50 10,400 300 10,400 1,000 10,400 3,650 14,802 8,800 23,261 8,500 25,057 16,750 35,457 22,350 41,908 - - 39,221 56,378 53,412 68,096 62,589 75,065 13100C 103,939 103,939 103,912 103,912 103,966 103,979 104,099 104,152 105,203 105,469 106,905 107,490 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 350 10,400 1,100 10,400 3,900 15,454 9,250 24,006 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,912 103,912 103,952 103,966 104,085 104,152 105,216 105,495 106,932 107,543 108,434 109,312 112,478 113,914 116,082 118,024 - - 123,397 125,871 129,329 132,228 135,221 138,346 13200P 50 10,400 50 10,400 400 10,400 1,200 10,400 4,150 16,093 9,650 24,711 9,450 26,666 18,100 37,120 23,950 43,610 - - 41,030 58,081 55,381 69,771 64,558 76,701 13300C 103,939 103,939 103,899 103,912 103,952 103,966 104,072 104,139 105,229 105,522 106,958 107,583 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 450 10,400 1,300 10,400 4,450 16,811 10,150 25,482 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,899 103,912 103,939 103,952 104,059 104,139 105,229 105,548 106,971 107,623 108,621 109,512 112,757 114,207 116,468 118,396 - - 123,796 126,283 129,661 132,614 135,606 138,785 13400P 50 10,400 50 10,400 500 10,400 1,400 10,400 4,700 17,449 10,600 26,227 10,400 28,275 19,550 38,822 25,650 45,326 - - 42,892 59,796 57,376 71,447 66,539 78,310 13500C 103,939 103,939 103,873 103,886 103,912 103,952 104,032 104,125 105,229 105,575 106,985 107,663 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 550 10,400 1,550 10,400 5,000 18,154 11,100 26,999 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,873 103,886 103,899 103,939 104,006 104,125 105,229 105,588 106,985 107,703 108,794 109,698 113,010 114,473 116,827 118,755 - - 124,168 126,655 129,954 132,986 135,965 139,197 13600P 50 10,400 50 10,400 600 10,400 1,650 10,400 5,350 18,912 11,600 27,770 11,500 29,978 21,050 40,525 27,450 47,068 - - 44,754 61,512 59,371 73,096 68,508 79,906 13700C 103,939 103,939 103,833 103,873 103,886 103,926 103,979 104,112 105,216 105,602 106,985 107,730 - - - - - - - - - - - - - - 13700P 50 10,400 100 10,400 650 10,400 1,800 10,839 5,650 19,617 12,100 28,541 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,833 103,873 103,846 103,912 103,939 104,085 105,203 105,615 106,985 107,756 108,940 109,871 113,236 114,712 117,173 119,088 120,870 123,144 124,501 127,028 130,220 133,332 136,271 139,610 13800P 50 10,400 150 10,400 750 10,400 1,950 11,438 6,000 20,375 12,650 29,353 12,650 31,693 22,650 42,254 29,350 48,837 36,774 55,367 46,656 63,214 61,366 74,746 70,503 81,502 13900C 103,939 103,939 103,793 103,846 103,819 103,899 103,899 104,072 105,176 105,615 106,958 107,783 109,006 109,964 - - - - - - - - - - - - 13900P 50 10,400 200 10,400 800 10,400 2,100 12,049 6,350 21,133 13,200 30,151 13,250 32,571 - - - - - - - - - - - - 14000C 103,939 103,939 103,779 103,846 103,779 103,886 103,846 104,045 105,136 105,615 106,945 107,796 109,060 110,030 113,435 114,951 117,478 119,407 121,242 123,517 124,793 127,374 130,433 133,651 136,551 139,982 14000P 50 10,400 250 10,400 900 10,400 2,250 12,661 6,750 21,945 13,750 30,949 13,850 33,436 24,350 44,023 31,300 50,593 38,676 57,150 48,598 64,917 63,374 76,381 72,485 83,071 14100C 103,939 103,939 103,740 103,819 103,726 103,859 103,779 104,019 105,096 105,615 106,905 107,809 109,113 110,110 - - - - - - - - - - - - 14100P 50 10,400 300 10,400 1,000 10,985 2,450 13,353 7,150 22,756 14,350 31,787 14,500 34,327 - - - - - - - - - - - - 14200C 103,939 103,939 103,686 103,793 103,673 103,833 103,713 103,992 105,043 105,615 106,865 107,823 109,153 110,177 113,595 115,164 117,758 119,713 121,575 123,876 125,059 127,693 130,606 133,957 136,790 140,341 14200P 50 10,400 350 10,400 1,100 11,677 2,650 14,058 7,550 23,554 15,000 32,638 15,150 35,218 26,150 45,805 33,350 52,362 40,578 58,919 50,540 66,619 65,409 78,004 74,480 84,641 14300C 103,939 103,939 103,633 103,766 103,620 103,806 103,633 103,952 104,976 105,602 106,812 107,823 109,179 110,230 - - - - - - - - - - - - 14300P 50 10,400 400 10,440 1,200 12,369 2,850 14,763 8,000 24,405 15,600 33,476 15,850 36,136 - - - - - - - - - - - - 14400C 103,939 103,939 103,580 103,753 103,553 103,779 103,553 103,926 104,910 105,588 106,745 107,823 109,193 110,296 113,728 115,364 117,997 119,979 121,867 124,195 125,286 127,999 130,739 134,236 136,990 140,674 14400P 50 10,400 450 11,198 1,300 13,087 3,050 15,467 8,450 25,243 16,250 34,327 16,550 37,040 28,000 47,574 35,450 54,117 42,520 60,687 52,521 68,308 67,431 79,613 76,461 86,184 14500C 103,939 103,939 103,513 103,726 103,474 103,740 103,447 103,873 104,830 105,562 106,666 107,823 109,206 110,350 - - - - - - - - - - - - 14500P 50 10,400 500 11,970 1,450 13,898 3,300 16,239 8,900 26,094 16,950 35,205 17,300 37,971 - - - - - - - - - - - - 14600C 103,939 103,939 103,447 103,700 103,394 103,700 103,327 103,819 104,724 105,535 106,586 107,809 109,206 110,390 113,821 115,537 118,197 120,245 122,107 124,501 125,458 128,278 130,818 134,489 137,149 140,993 14600P 50 10,400 550 12,768 1,550 14,630 3,550 17,024 9,400 26,972 17,650 36,082 18,050 38,902 29,950 49,369 37,346 55,899 44,475 62,456 54,503 69,984 69,452 81,209 78,443 87,713 14700C 103,939 103,939 103,380 103,660 103,287 103,660 103,208 103,766 104,617 105,495 106,493 107,783 109,193 110,429 - - - - - - - - - - - - 14700P 50 10,400 600 13,579 1,700 15,467 3,800 17,808 9,900 27,863 18,350 36,960 18,850 39,846 - - - - - - - - - - - - 14800C 103,939 103,939 103,261 103,607 103,154 103,593 103,061 103,713 104,498 105,455 106,373 107,756 109,166 110,469 113,861 115,683 118,356 120,484 122,320 124,780 125,605 128,531 130,858 134,715 137,256 141,272 14800P 50 10,400 700 14,563 1,900 16,385 4,100 18,646 10,450 28,781 19,100 37,851 19,650 40,777 32,000 51,178 39,261 57,682 46,496 64,212 56,511 71,660 71,500 82,792 80,438 89,243 14900C 103,939 103,939 103,128 103,553 103,048 103,553 102,915 103,633 104,351 105,402 106,253 107,730 109,126 110,496 - - - - - - - - - - - - 14900P 50 11,039 800 15,547 2,050 17,236 4,400 19,497 11,000 29,698 19,850 38,756 20,500 41,735 - - - - - - - - - - - - 15000C 103,939 103,939 103,048 103,527 102,888 103,487 102,742 103,567 104,192 105,349 106,107 107,690 109,086 110,509 113,861 115,803 118,476 120,684 122,479 125,033 125,698 128,757 130,858 134,915 137,335 141,538 15000P 50 11,983 850 16,425 2,250 18,167 4,700 20,349 11,600 30,643 20,650 39,673 21,350 42,693 34,150 53,000 41,176 59,464 48,518 65,968 58,546 73,322 73,535 84,361 82,406 90,745 15100C 103,939 103,939 102,902 103,474 102,729 103,407 102,569 103,487 104,032 105,296 105,961 107,650 109,020 110,523 - - - - - - - - - - - - 15100P 50 12,994 950 17,449 2,450 19,112 5,000 21,226 12,200 31,587 21,450 40,578 22,250 43,663 - - - - - - - - - - - - 15200C 103,939 103,939 102,702 103,394 102,556 103,341 102,356 103,394 103,833 105,216 105,788 107,597 108,940 110,536 113,808 115,896 118,542 120,870 122,599 125,272 125,738 128,956 130,792 135,088 137,362 141,791 15200P 50 14,084 1,100 18,580 2,650 20,056 5,350 22,131 12,850 32,571 22,300 41,509 23,150 44,621 36,176 54,822 43,118 61,233 50,579 67,710 60,568 74,985 75,570 85,904 84,375 92,222 15300C 103,939 103,939 102,543 103,327 102,343 103,247 102,130 103,301 103,633 105,136 105,602 107,530 108,833 110,536 - - - - - - - - - - - - 15300P 50 15,255 1,200 19,630 2,900 21,067 5,750 23,075 13,500 33,542 23,150 42,440 24,100 45,592 - - - - - - - - - - - - 15400C 103,939 103,939 102,316 103,234 102,130 103,154 101,878 103,181 103,407 105,056 105,402 107,464 108,727 110,523 113,715 115,962 118,569 121,030 122,665 125,472 125,738 129,143 130,685 135,247 137,335 142,004 15400P 50 16,505 1,350 20,787 3,150 22,091 6,150 24,033 14,150 34,513 24,050 43,384 25,050 46,563 38,077 56,644 45,126 63,002 52,654 69,452 62,629 76,621 77,605 87,447 86,330 93,698 15500C 103,939 103,939 102,090 103,154 101,864 103,048 101,612 103,075 103,154 104,950 105,189 107,384 108,594 110,509 - - - - - - - - - - - - 15500P 50 17,835 1,500 21,945 3,450 23,168 6,550 24,990 14,900 35,537 24,950 44,328 26,050 47,547 - - - - - - - - - - - - 15600C 103,939 103,939 101,838 103,061 101,585 102,928 101,319 102,942 102,902 104,843 104,963 107,304 108,461 110,483 113,542 116,002 118,542 121,163 122,679 125,645 125,685 129,289 130,526 135,367 137,269 142,203 15600P 50 19,245 1,650 23,128 3,750 24,245 7,000 25,988 15,600 36,535 25,850 45,273 27,050 48,518 40,046 58,466 47,161 64,771 54,769 71,168 64,677 78,243 79,627 88,963 88,285 95,148 15700C 103,939 103,939 101,532 102,942 101,292 102,809 101,000 102,809 102,609 104,724 104,697 107,198 108,288 110,443 - - - - - - - - - - - - 15700P 50 20,734 1,900 24,432 4,050 25,336 7,450 26,985 16,400 37,572 26,850 46,244 28,100 49,515 - - - - - - - - - - - - 15800C 103,939 103,939 101,252 102,848 100,960 102,662 100,654 102,662 102,290 104,604 104,431 107,104 108,115 110,403 113,316 116,015 118,449 121,269 122,639 125,791 125,565 129,409 130,313 135,460 137,162 142,363 15800P 50 22,304 2,100 25,682 4,400 26,480 7,950 28,023 17,200 38,609 27,800 47,188 29,200 50,500 42,067 60,288 49,210 66,526 56,884 72,884 66,752 79,853 81,648 90,453 90,227 96,584 15900C 103,939 103,939 100,867 102,689 100,601 102,516 100,295 102,503 101,971 104,458 104,139 106,985 107,916 110,350 - - - - - - - - - - - - 15900P 50 23,940 2,300 26,959 4,750 27,624 8,450 29,060 18,000 39,647 28,850 48,172 30,300 51,497 - - - - - - - - - - - - 16000C 103,939 103,939 100,494 102,569 100,202 102,356 99,883 102,330 101,612 104,311 103,833 106,865 107,690 110,283 113,036 115,989 118,303 121,335 122,546 125,911 125,405 129,515 130,047 135,527 137,003 142,509 16000P 50 25,642 2,550 28,289 5,150 28,794 9,000 30,124 18,850 40,698 29,850 49,130 31,450 52,495 44,116 62,111 51,311 68,282 59,025 74,586 68,827 81,449 83,657 91,929 92,155 97,994 16100C 103,939 103,939 100,069 102,410 99,776 102,183 99,457 102,144 101,226 104,152 103,500 106,732 107,450 110,217 - - - - - - - - - - - - 16100P 50 27,398 2,800 29,619 5,550 29,978 9,550 31,201 19,750 41,775 30,950 50,114 32,600 53,479 - - - - - - - - - - - - 16200C 103,939 103,939 99,563 102,223 99,311 101,984 99,005 101,944 100,814 103,979 103,141 106,586 107,198 110,137 112,677 115,936 118,104 121,389 122,399 126,004 125,192 129,581 129,728 135,566 136,790 142,629 16200P 50 29,220 3,100 31,002 6,000 31,201 10,150 32,292 20,650 42,839 32,050 51,098 33,800 54,476 46,204 63,933 53,412 70,024 61,166 76,262 70,902 83,031 85,652 93,379 94,070 99,390 16300C 103,939 103,939 99,031 102,037 98,819 101,784 98,499 101,718 100,375 103,793 102,782 106,439 106,905 110,044 - - - - - - - - - - - - 16300P 50 31,082 3,400 32,398 6,450 32,425 10,800 33,396 21,650 43,943 33,050 52,082 35,050 55,474 - - - - - - - - - - - - 16400C 103,939 103,939 98,433 101,811 98,260 101,558 97,967 101,492 99,922 103,593 102,383 106,280 106,612 109,937 112,252 115,843 117,838 121,389 122,173 126,057 124,913 129,608 129,342 135,580 136,537 142,722 16400P 50 32,984 3,750 33,808 6,950 33,675 11,450 34,526 22,600 45,020 34,021 53,067 36,300 56,471 48,318 65,741 55,554 71,753 63,334 77,938 72,977 84,588 87,647 94,815 95,972 100,774 16500C 103,939 103,939 97,808 101,585 97,661 101,319 97,395 101,252 99,417 103,380 101,957 106,107 106,280 109,818 - - - - - - - - - - - - 16500P 50 34,925 4,100 35,245 7,500 34,939 12,150 35,657 23,650 46,124 35,032 54,064 37,600 57,469 - - - - - - - - - - - - 16600C 103,075 103,873 97,143 101,359 97,036 101,066 96,784 100,986 98,898 103,154 101,518 105,921 105,934 109,698 111,759 115,710 117,505 121,375 121,907 126,084 124,581 129,621 128,903 135,566 136,231 142,788 16600P 50 36,880 4,500 36,708 8,050 36,215 12,900 36,801 24,700 47,228 36,043 55,048 38,862 58,466 50,486 67,537 57,708 73,469 65,489 79,573 75,051 86,130 89,615 96,238 97,861 102,130 16700C 102,942 103,873 96,371 101,066 96,358 100,787 96,145 100,707 98,353 102,915 101,053 105,721 105,562 109,565 - - - - - - - - - - - - 16700P 50 38,849 4,900 38,171 8,650 37,519 13,650 37,958 25,750 48,332 37,067 56,046 39,966 59,464 - - - - - - - - - - - - 16800C 102,769 103,873 95,560 100,774 95,640 100,508 95,467 100,415 97,768 102,662 100,548 105,508 105,163 109,419 111,188 115,550 117,106 121,322 121,562 126,070 124,182 129,595 128,411 135,513 135,859 142,842 16800P 50 40,831 5,400 39,660 9,250 38,822 14,450 39,128 26,900 49,462 38,117 57,043 41,083 60,448 52,641 69,332 59,863 75,171 67,657 81,209 77,113 87,660 91,570 97,622 99,723 103,474 16900C 102,024 103,806 94,709 100,481 94,855 100,175 94,735 100,095 97,156 102,396 100,042 105,296 104,750 109,259 - - - - - - - - - - - - 16900P 50 42,812 5,900 41,163 9,950 40,139 15,300 40,312 28,050 50,579 39,181 58,041 42,200 61,446 - - - - - - - - - - - - 17000C 101,718 103,806 93,738 100,122 94,017 99,843 93,977 99,776 96,518 102,117 99,497 105,056 104,311 109,099 110,536 115,350 116,641 121,229 121,163 126,044 123,729 129,542 127,866 135,447 135,447 142,855 17000P 100 44,794 6,400 42,666 10,650 41,469 16,150 41,496 29,250 51,697 40,259 59,052 43,344 62,430 54,849 71,101 62,044 76,860 69,825 82,819 79,174 89,163 93,499 99,005 101,572 104,790 17100C 100,867 103,740 92,727 99,750 93,139 99,484 93,166 99,430 95,839 101,811 98,925 104,804 103,846 108,913 - - - - - - - - - - - - 17100P 150 46,762 6,900 44,182 11,400 42,799 17,050 42,693 30,500 52,827 41,363 60,049 44,501 63,414 - - - - - - - - - - - - 17200C 99,936 103,673 91,637 99,364 92,195 99,098 92,288 99,045 95,121 101,505 98,326 104,551 103,354 108,714 109,804 115,098 116,109 121,109 120,684 125,964 123,211 129,462 127,254 135,340 134,981 142,842 17200P 200 48,744 7,450 45,725 12,200 44,142 18,050 43,890 31,800 53,971 42,453 61,047 45,672 64,398 57,096 72,857 64,239 78,523 71,992 84,401 81,236 90,639 95,414 100,348 103,394 106,080 17300C 98,898 103,607 90,466 98,925 91,184 98,672 91,397 98,646 94,390 101,173 97,701 104,272 102,835 108,514 - - - - - - - - - - - - 17300P 300 50,699 8,100 47,254 13,050 45,486 19,050 45,087 33,100 55,101 43,570 62,044 46,842 65,382 - - - - - - - - - - - - 17400C 97,395 103,474 89,216 98,459 90,134 98,233 90,440 98,233 93,618 100,827 97,050 103,992 102,290 108,288 108,993 114,818 115,497 120,950 120,152 125,857 122,626 129,342 126,589 135,207 134,463 142,802 17400P 350 52,668 8,700 48,797 13,950 46,829 20,100 46,297 34,450 56,232 44,701 63,042 48,026 66,353 59,318 74,599 66,433 80,159 74,147 85,957 83,271 92,102 97,316 101,665 105,189 107,357 17500C 95,799 103,341 87,886 97,967 89,003 97,768 89,455 97,808 92,807 100,454 96,371 103,686 101,731 108,062 - - - - - - - - - - - - 17500P 450 54,623 9,400 50,340 14,900 48,172 21,700 47,441 35,850 57,362 45,858 64,052 49,210 67,324 - - - - - - - - - - - - 17600C 92,650 103,208 86,476 97,422 87,846 97,289 88,405 97,342 91,956 100,082 95,666 103,380 101,133 107,823 108,102 114,499 114,805 120,750 119,553 125,724 121,987 129,196 125,857 135,034 133,891 142,735 17600P 550 56,578 10,100 51,896 16,200 49,476 22,700 48,691 37,300 58,506 46,988 65,037 50,433 68,295 61,579 76,328 68,628 81,781 76,302 87,500 85,292 93,538 99,178 102,968 106,971 108,607 17700C 87,800 103,021 84,987 96,863 86,596 96,757 87,314 96,850 91,078 99,683 94,935 103,048 100,521 107,557 - - - - - - - - - - - - 17700P 750 58,493 10,950 53,412 17,250 50,806 23,650 49,981 38,750 59,637 48,172 66,034 51,643 69,253 - - - - - - - - - - - - 17800C 83,000 102,755 83,417 96,252 85,306 96,212 86,170 96,345 90,160 99,257 94,164 102,702 99,869 107,291 107,118 114,127 114,047 120,511 118,875 125,552 121,269 129,010 125,059 134,835 133,266 142,642 17800P 900 60,435 11,750 54,968 18,250 52,162 24,950 51,351 40,086 60,767 49,356 67,032 52,840 70,210 63,840 78,017 70,822 83,391 78,443 89,016 87,314 94,948 101,026 104,245 108,714 109,844 17900C 78,250 102,423 81,781 95,613 83,949 95,627 84,973 95,813 89,216 98,832 93,366 102,343 99,204 107,011 - - - - - - - - - - - - 17900P 1,100 62,350 12,700 56,471 19,300 53,519 26,050 52,694 41,535 61,924 50,553 68,016 54,077 71,155 - - - - - - - - - - - - 18000C 73,550 102,037 80,039 94,908 82,526 95,015 83,736 95,241 88,232 98,380 92,554 101,971 98,513 106,719 106,054 113,715 113,209 120,245 118,130 125,339 120,498 128,797 124,222 134,609 132,587 142,522 18000P 1,400 64,225 13,650 58,001 20,350 54,889 27,450 54,077 43,012 63,055 51,816 69,000 55,301 72,099 66,114 79,693 73,017 84,960 80,571 90,506 89,296 96,331 102,835 105,482 110,443 111,041 18100C 68,900 101,572 78,217 94,177 81,050 94,376 82,446 94,656 87,221 97,901 91,690 101,585 97,781 106,400 - - - - - - - - - - - - 18100P 1,750 66,074 14,700 59,490 21,700 56,192 28,700 55,434 44,235 64,172 53,013 69,984 56,538 73,043 - - - - - - - - - - - - 18200C 64,350 100,986 76,328 93,392 79,507 93,685 81,103 94,044 86,157 97,409 90,812 101,186 97,036 106,080 104,897 113,262 112,305 119,926 117,319 125,086 119,660 128,544 123,304 134,356 131,856 142,376 18200P 2,150 67,909 15,850 60,953 22,900 57,535 30,050 56,804 45,486 65,276 54,210 70,955 57,775 73,974 68,388 81,342 75,198 86,516 82,686 91,956 91,264 97,688 104,617 106,705 112,132 112,225 18300C 59,850 100,348 74,347 92,568 77,911 92,980 79,720 93,405 85,080 96,903 89,908 100,760 96,265 105,748 - - - - - - - - - - - - 18300P 2,650 69,705 17,050 62,416 24,150 58,865 31,450 58,187 46,736 66,380 55,421 71,926 59,012 74,892 - - - - - - - - - - - - 18400C 55,450 99,563 72,312 91,690 76,262 92,235 78,283 92,727 83,949 96,371 88,963 100,335 95,467 105,389 103,646 112,757 111,307 119,580 116,441 124,807 118,742 128,265 122,333 134,064 131,058 142,203 18400P 3,250 71,460 18,300 63,853 25,500 60,195 32,950 59,570 48,039 67,484 56,658 72,884 60,249 75,810 70,662 82,965 77,366 88,032 84,774 93,392 93,219 99,018 106,373 107,902 113,794 113,382 18500C 51,200 98,606 70,197 90,759 74,559 91,437 76,807 92,036 82,805 95,826 87,992 99,883 94,642 105,030 - - - - - - - - - - - - 18500P 4,000 73,163 19,650 65,263 27,000 61,472 34,650 60,967 49,329 68,588 57,894 73,854 61,499 76,714 - - - - - - - - - - - - 18600C 47,050 97,515 68,016 89,775 72,804 90,626 75,278 91,317 81,608 95,254 86,982 99,417 93,778 104,644 102,316 112,212 110,243 119,181 115,483 124,501 117,771 127,946 121,296 133,744 130,207 141,990 18600P 4,800 74,839 21,100 66,646 28,450 62,776 36,250 62,337 50,633 69,692 58,985 74,839 62,749 77,618 72,923 84,561 79,534 89,535 86,835 94,802 95,134 100,335 108,089 109,073 115,430 114,526 18700C 43,050 96,238 65,050 88,764 70,995 89,775 73,708 90,559 80,398 94,669 85,957 98,925 92,913 104,258 - - - - - - - - - - - - 18700P 5,750 76,448 22,650 67,989 30,300 63,959 37,850 63,720 52,056 70,769 60,235 75,783 64,398 78,430 - - - - - - - - - - - - 18800C 39,150 94,842 61,700 87,673 69,133 88,870 72,099 89,761 79,148 94,057 84,893 98,433 92,009 103,846 100,907 111,626 109,099 118,755 114,459 124,142 116,734 127,600 120,232 133,385 129,329 141,764 18800P 6,850 78,004 24,300 69,293 32,000 65,183 39,650 65,103 53,399 71,859 61,512 76,727 65,449 79,334 75,171 86,117 81,675 90,998 88,870 96,172 97,023 101,612 109,751 110,190 117,013 115,603 18900C 35,450 93,206 58,400 86,543 67,244 87,939 70,450 88,950 77,858 93,419 83,803 97,914 91,078 103,420 - - - - - - - - - - - - 18900P 8,100 79,507 26,050 70,569 33,800 66,380 41,450 66,473 54,809 72,937 62,789 77,658 66,500 80,252 - - - - - - - - - - - - 19000C 32,450 90,745 55,300 85,319 65,223 87,061 68,840 88,046 76,528 92,780 82,779 97,356 90,320 102,928 99,404 110,988 107,876 118,290 113,369 123,756 115,616 127,214 119,114 133,013 128,411 141,512 19000P 9,550 80,917 27,950 71,793 35,650 67,577 43,400 67,830 56,219 74,001 64,066 78,589 67,723 81,116 77,406 87,647 83,790 92,435 90,878 97,515 98,885 102,862 111,374 111,267 118,556 116,654 19100C 28,650 89,216 52,150 84,095 63,100 86,037 67,125 87,168 75,171 92,115 81,648 96,797 89,376 102,489 - - - - - - - - - - - - 19100P 11,200 82,260 29,900 72,990 37,650 68,707 45,400 69,173 57,628 75,051 65,356 79,507 68,933 81,981 - - - - - - - - - - - - 19200C 25,450 88,218 48,900 82,872 60,200 84,973 65,382 86,263 73,801 91,424 80,491 96,238 88,391 102,037 97,808 110,296 106,572 117,771 112,212 123,330 114,446 126,788 117,944 132,601 127,440 141,219 19200P 13,100 83,497 31,950 74,160 39,750 69,825 47,450 70,516 59,078 76,089 66,646 80,411 70,144 82,832 79,613 89,136 85,878 93,831 92,860 98,819 100,707 104,085 112,956 112,331 120,059 117,678 19300C 22,500 87,407 46,050 81,489 56,500 84,029 63,414 85,412 72,405 90,706 79,307 95,653 87,381 101,572 - - - - - - - - - - - - 19300P 15,150 84,667 34,100 75,278 41,850 70,928 49,303 71,820 60,501 77,126 67,923 81,302 71,367 83,670 - - - - - - - - - - - - 19400C 19,850 86,463 43,300 80,066 53,700 82,885 61,579 84,441 70,955 89,974 78,017 95,055 86,356 101,080 96,132 109,565 105,203 117,226 110,988 122,865 113,209 126,336 116,720 132,162 126,416 140,913 19400P 17,500 85,731 36,400 76,355 44,050 72,006 50,992 73,136 61,951 78,137 69,226 82,180 72,591 84,494 81,795 90,599 87,939 95,201 94,789 100,095 102,503 105,269 114,486 113,342 121,522 118,675 19500C 17,450 85,425 40,700 78,576 51,150 81,675 59,450 83,404 69,678 89,203 76,754 94,443 85,120 100,587 - - - - - - - - - - - - 19500P 20,100 86,689 38,800 77,379 46,400 73,030 52,734 74,413 63,374 79,135 70,503 83,045 73,801 85,319 - - - - - - - - - - - - 19600C 15,300 84,295 38,250 77,286 49,150 80,385 56,850 82,366 68,215 88,431 75,517 93,804 84,069 100,069 94,376 108,780 103,740 116,627 109,685 122,360 111,932 125,844 115,457 131,696 125,339 140,581 19600P 22,950 87,540 41,350 78,350 48,850 74,386 54,476 75,663 64,824 80,119 71,780 83,909 75,012 86,130 83,949 92,022 89,961 96,531 96,691 101,346 104,232 106,413 115,976 114,340 122,931 119,646 19700C 13,350 83,071 35,850 76,288 46,350 79,161 54,100 81,316 66,712 87,633 74,240 93,139 82,965 99,537 - - - - - - - - - - - - 19700P 25,950 88,338 43,950 79,307 51,300 75,796 56,245 76,887 66,260 81,090 73,043 84,734 76,209 86,928 - - - - - - - - - - - - 19800C 11,600 81,781 33,600 75,238 44,000 77,871 51,900 80,212 65,076 86,822 72,923 92,474 81,861 98,991 92,541 107,956 102,223 115,989 108,328 121,828 110,602 125,325 114,140 131,204 124,222 140,208 19800P 29,150 89,349 46,650 80,212 53,785 77,126 58,014 78,097 67,710 81,994 74,333 85,479 77,406 87,713 86,064 93,405 91,956 97,834 98,553 102,556 105,934 107,517 117,412 115,297 124,315 120,604 19900C 10,100 80,385 31,450 74,147 41,700 76,554 49,550 79,095 63,547 85,984 71,700 91,796 80,677 98,420 - - - - - - - - - - - - 19900P 32,600 91,317 49,500 81,076 55,700 78,509 59,756 79,294 69,133 82,925 75,583 86,277 78,629 88,365 - - - - - - - - - - - - 20000C 8,700 78,948 29,400 73,017 39,450 75,211 47,250 77,951 62,084 85,133 70,210 91,078 79,520 97,848 90,666 107,091 100,627 115,311 106,905 121,256 109,219 124,780 112,770 130,672 123,064 139,822 20000P 35,950 93,419 52,450 81,888 57,708 79,773 61,579 80,345 70,503 83,989 76,807 87,061 79,813 89,056 88,139 94,722 93,911 99,098 100,375 103,740 107,570 108,581 118,795 116,242 125,631 121,522 20200C 6,550 75,810 25,650 70,662 35,350 72,431 42,950 75,597 58,500 83,364 67,723 89,642 77,153 96,651 - - - - - - - - - - - - 20200P 44,650 95,134 59,344 83,630 61,672 82,114 65,050 82,619 73,322 85,785 79,214 88,524 82,100 90,586 - - - - - - - - - - - - 20400C 4,900 72,485 22,350 68,162 31,600 69,572 38,950 73,150 54,200 81,529 65,076 88,152 74,759 95,400 86,716 105,203 97,262 113,834 103,859 119,992 106,293 123,583 109,911 129,542 120,617 138,971 20400P 52,950 97,329 63,840 86,090 65,515 84,388 68,455 84,428 76,062 87,314 81,555 89,974 84,335 91,982 92,129 97,236 97,661 101,479 103,859 106,001 110,709 110,616 121,415 118,010 128,158 123,277 20600C 3,600 69,013 19,400 65,569 28,150 66,646 35,250 70,649 50,200 79,640 62,403 86,596 72,245 94,097 - - - - - - - - - - - - 20600P 61,600 99,085 68,162 88,325 69,253 86,489 71,726 86,343 78,589 88,617 83,803 91,344 86,516 93,339 - - - - - - - - - - - - 20800C 2,650 65,396 16,850 62,869 25,050 63,693 31,850 68,082 46,500 77,698 58,800 84,973 69,785 92,754 82,539 103,154 93,658 112,212 100,587 118,596 103,168 122,253 106,878 128,291 117,997 138,014 20800P 70,600 100,388 72,245 90,320 72,830 88,445 74,879 88,112 81,076 90,080 85,971 92,647 88,631 94,629 95,866 99,563 101,199 103,726 107,144 108,102 113,621 112,518 123,823 119,660 130,486 124,926 21000C 1,900 61,712 14,600 60,116 22,200 60,687 28,750 65,489 43,000 75,703 55,050 83,311 67,244 91,344 - - - - - - - - - - - - 21000P 79,900 101,306 76,089 92,129 76,248 90,240 77,871 89,761 83,457 91,477 88,046 93,898 90,666 95,866 - - - - - - - - - - - - 21200C 1,400 57,934 12,600 57,323 19,550 57,668 26,000 62,895 40,050 73,735 51,550 81,608 64,704 89,908 78,177 100,920 89,828 110,416 97,090 117,040 99,856 120,803 103,686 126,935 115,217 136,950 21200P 88,378 102,024 79,667 93,765 79,467 91,889 80,704 91,304 85,731 92,794 90,041 95,081 92,621 97,050 99,337 101,718 104,498 105,801 110,203 110,070 116,308 114,286 126,017 121,202 132,627 126,456 21400C 1,000 54,131 10,800 54,516 17,200 55,128 23,200 60,209 36,700 71,620 48,150 79,866 61,300 88,445 - - - - - - - - - - - - 21400P 92,302 102,556 82,925 95,188 82,473 93,392 83,391 92,740 87,886 94,031 91,916 96,185 94,483 98,167 - - - - - - - - - - - - 21600C 750 50,287 9,250 51,697 15,100 52,641 20,950 57,628 33,700 69,492 44,950 78,097 56,350 86,702 73,682 98,539 85,785 108,474 93,392 115,350 96,398 119,221 100,361 125,458 112,291 135,779 21600P 95,414 102,942 85,891 96,451 85,279 94,775 85,878 94,044 89,908 95,188 93,685 97,236 96,278 99,244 102,503 103,673 107,530 107,716 113,023 111,892 118,769 115,922 127,985 122,599 134,556 127,892 21800C 550 46,470 7,900 48,877 13,200 50,141 18,600 54,929 31,300 67,470 41,950 76,288 52,850 85,093 - - - - - - - - - - - - 21800P 97,728 103,208 88,564 97,555 87,833 95,999 88,192 95,241 91,809 96,265 95,361 98,220 97,954 100,242 - - - - - - - - - - - - 22000C 400 42,679 6,750 46,084 11,500 47,653 16,700 52,375 28,600 65,276 39,300 74,506 49,500 83,430 68,950 96,012 81,622 106,386 89,522 113,528 92,780 117,532 96,917 123,889 109,246 134,529 22000P 99,484 103,407 90,972 98,553 90,174 97,103 90,307 96,318 93,565 97,249 96,917 99,138 99,537 101,186 105,349 105,442 110,283 109,459 115,590 113,568 120,976 117,425 129,728 123,889 136,298 129,222 22200C 300 38,955 5,700 43,331 10,100 45,193 14,800 49,728 26,250 63,148 37,000 72,777 46,300 81,728 - - - - - - - - - - - - 22200P 100,734 103,540 93,060 99,390 92,262 98,074 92,235 97,302 95,201 98,180 98,366 100,002 101,013 102,077 - - - - - - - - - - - - 22400C 250 35,378 4,800 40,618 8,900 42,772 13,200 47,215 24,250 61,086 34,400 70,902 43,200 79,972 62,250 93,326 77,286 104,139 85,505 111,560 89,056 115,723 93,366 122,213 106,040 133,172 22400P 101,784 103,673 94,882 100,109 94,137 98,952 93,977 98,193 96,704 99,031 99,696 100,787 102,396 102,915 107,876 107,025 112,757 111,055 117,891 115,098 122,931 118,782 131,244 125,059 137,841 130,433 22600C 150 31,787 4,300 38,104 7,800 40,405 11,800 44,794 22,150 58,919 31,950 69,027 40,300 78,204 - - - - - - - - - - - - 22600P 102,423 103,740 96,425 100,707 95,813 99,723 95,547 98,991 98,047 99,803 100,920 101,532 103,660 103,673 - - - - - - - - - - - - 22800C 100 28,355 3,500 35,471 6,750 38,051 10,450 42,347 20,250 56,791 29,600 67,098 37,500 76,381 56,050 90,506 71,950 101,771 81,356 109,472 85,239 113,808 89,708 120,444 102,742 131,723 22800P 102,942 103,806 97,808 101,266 97,236 100,375 96,943 99,710 99,284 100,508 102,037 102,210 104,817 104,391 110,057 108,421 114,925 112,478 119,926 116,468 124,634 120,005 132,534 126,123 139,171 131,550 23000C 50 24,910 3,050 33,090 5,800 35,750 9,350 40,086 18,500 54,676 27,400 65,183 34,850 74,546 - - - - - - - - - - - - 23000P 103,101 103,806 98,925 101,705 98,486 100,960 98,180 100,335 100,388 101,146 103,048 102,835 105,868 105,043 - - - - - - - - - - - - 23200C 50 22,104 2,550 30,696 4,950 33,476 8,300 37,825 17,150 52,761 25,300 63,241 32,350 72,671 50,250 87,567 65,600 99,271 76,150 107,237 81,329 111,786 85,850 118,582 99,351 130,180 23200P 103,500 103,873 99,909 102,090 99,577 101,465 99,271 100,907 101,372 101,745 103,952 103,407 106,812 105,641 111,892 109,645 116,774 113,728 121,668 117,705 126,097 121,109 133,598 127,054 140,301 132,561 23400C 50 19,577 2,100 28,368 4,100 31,188 7,200 35,444 15,300 50,446 23,350 61,299 29,950 70,769 - - - - - - - - - - - - 23400P 103,567 103,873 100,707 102,410 100,454 101,891 100,188 101,399 102,223 102,250 104,750 103,912 107,650 106,187 - - - - - - - - - - - - 23600C 50 17,316 1,750 26,174 3,450 29,020 6,300 33,236 13,800 48,305 21,550 59,371 27,700 68,840 44,950 84,521 59,600 96,651 69,900 104,897 75,650 109,658 80,200 116,627 95,839 128,544 23600P 103,620 103,873 101,372 102,689 101,239 102,277 100,986 101,824 102,981 102,729 105,429 104,378 108,368 106,679 113,382 110,682 118,316 114,832 123,118 118,782 127,307 122,080 134,436 127,879 141,232 133,465 23800C 50 15,321 1,450 24,073 2,900 26,945 5,500 31,108 12,450 46,204 19,800 57,416 25,550 66,899 - - - - - - - - - - - - 23800P 103,939 103,939 101,931 102,915 101,878 102,582 101,665 102,197 103,620 103,141 106,040 104,790 108,993 107,118 - - - - - - - - - - - - 24000C 50 13,552 1,150 21,971 2,450 24,977 4,750 28,994 11,200 44,129 18,200 55,487 23,550 64,943 40,050 81,396 54,000 93,911 64,000 102,449 70,050 107,437 74,800 114,579 92,150 126,828 24000P 103,939 103,939 102,370 103,114 102,370 102,848 102,263 102,543 104,165 103,500 106,546 105,163 109,512 107,517 114,539 111,560 119,553 115,763 124,301 119,713 128,265 122,918 135,061 128,597 141,950 134,263 24200C 50 12,009 - - - - 4,150 27,092 10,100 42,134 16,700 53,559 - - - - - - - - - - - - - - 24200P 103,939 103,939 - - - - 102,715 102,809 104,591 103,806 106,971 105,482 - - - - - - - - - - - - - - 24400C 50 10,666 - - - - 3,600 25,216 9,050 40,126 15,300 51,657 19,850 60,967 35,500 78,164 48,800 91,078 - - 64,750 105,136 69,650 112,464 86,600 125,020 24400P 103,939 103,939 - - - - 103,088 103,048 104,963 104,072 107,317 105,761 110,257 108,142 115,390 112,265 120,484 116,547 - - 128,983 123,636 135,473 129,209 142,482 134,968 24600C 50 10,400 - - - - 3,100 23,408 8,100 38,171 - - - - - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,407 103,247 105,242 104,311 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 2,650 21,652 7,200 36,215 - - 16,600 56,990 31,400 74,892 43,950 88,152 - - 59,750 102,755 64,750 110,257 81,300 123,144 24800P 103,939 103,939 - - - - 103,660 103,434 105,469 104,511 - - 110,642 108,594 115,922 112,823 121,123 117,186 - - 129,462 124,235 135,686 129,701 142,815 135,566 25000C 50 10,400 - - - - 2,300 20,096 6,400 34,327 - - - - - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,833 103,553 105,628 104,671 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 1,950 18,500 5,700 32,518 - - 13,800 53,027 27,650 71,567 39,450 85,133 - - 55,000 100,282 60,100 107,982 76,200 121,176 25200P 103,939 103,939 - - - - 103,992 103,686 105,721 104,804 - - 110,722 108,887 116,175 113,236 121,482 117,691 - - 129,728 124,727 135,699 130,100 142,961 136,072 25400C 50 10,400 - - - - 1,650 16,997 5,050 30,749 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,099 103,779 105,788 104,897 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 1,400 15,614 4,450 29,007 - - 11,350 49,090 24,250 68,202 35,250 82,034 - - 50,550 97,755 55,700 105,628 71,350 119,141 25600P 103,939 103,939 - - - - 104,165 103,859 105,801 104,976 - - 110,549 109,020 116,188 113,515 121,575 118,050 - - 129,768 125,099 135,527 130,406 142,935 136,484 25800C 50 10,400 - - - - 1,200 14,390 3,950 27,398 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,205 103,912 105,774 105,030 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 1,000 13,113 3,450 25,722 - - 9,250 45,220 21,150 64,810 31,450 78,895 - - 46,350 95,148 51,550 103,234 66,700 117,040 26000P 103,939 103,939 - - - - 104,232 103,966 105,735 105,070 - - 110,163 109,033 115,976 113,661 121,429 118,290 - - 129,621 125,365 135,181 130,606 142,722 136,817 26200C 50 10,400 - - - - 850 12,023 3,050 24,232 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,245 103,992 105,668 105,096 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 700 10,892 2,650 22,689 - - 7,450 41,402 18,350 61,392 27,950 75,716 - - 42,450 92,501 47,600 100,760 62,250 114,858 26400P 103,939 103,939 - - - - 104,232 104,032 105,575 105,096 - - 109,618 108,940 115,563 113,701 121,069 118,396 - - 129,289 125,525 134,662 130,712 142,349 137,043 26600C 50 10,400 - - - - 600 10,400 2,300 21,213 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,232 104,045 105,482 105,083 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 500 10,400 2,000 19,843 - - 5,950 37,732 15,900 58,054 24,700 72,471 - - 38,800 89,814 43,900 98,247 58,050 112,624 26800P 103,939 103,939 - - - - 104,205 104,059 105,375 105,070 - - 108,993 108,754 115,005 113,635 120,498 118,396 - - 128,783 125,605 133,997 130,739 141,804 137,189 27000C 50 10,400 - - - - 400 10,400 1,750 18,580 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,178 104,059 105,269 105,043 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 350 10,400 1,500 17,263 - - 4,700 34,181 13,650 54,676 21,750 69,199 - - 35,350 87,061 40,400 95,680 54,050 110,323 27200P 103,939 103,939 - - - - 104,165 104,059 105,149 105,003 - - 108,315 108,488 114,313 113,475 119,779 118,290 - - 128,132 125,578 133,199 130,685 141,126 137,242 27400C 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,152 104,059 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 250 10,400 1,150 15,108 - - 3,650 30,749 11,700 51,391 19,100 65,954 - - 32,150 84,282 37,100 93,073 - - 27600P 103,939 103,939 - - - - 104,125 104,059 104,950 104,923 - - 107,610 108,182 113,542 113,249 118,928 118,090 - - 127,347 125,472 132,268 130,539 - - 27800C 50 10,400 - - - - 200 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 104,099 104,059 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 150 10,400 850 13,034 - - 2,800 27,491 9,950 48,119 16,700 62,696 - - 29,150 81,449 34,000 90,426 - - 28000P 103,939 103,939 - - - - 104,072 104,045 104,750 104,830 - - 106,958 107,823 112,704 112,943 117,971 117,798 - - 126,429 125,272 131,244 130,326 - - 28200C 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 104,072 104,045 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 600 11,025 - - 2,150 24,538 8,450 44,967 14,500 59,424 - - 26,400 78,629 31,100 87,740 - - 28400P 103,939 103,939 - - - - 104,032 104,032 104,564 104,710 - - 106,373 107,464 111,853 112,584 116,920 117,439 - - 125,432 125,020 130,113 130,034 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 104,032 104,032 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 450 10,400 - - 1,600 21,652 7,100 41,841 12,550 56,192 - - 23,850 75,796 28,400 85,053 - - 28800P 103,939 103,939 - - - - 103,992 104,006 104,431 104,617 - - 105,841 107,078 110,975 112,172 115,829 117,000 - - 124,341 124,687 128,916 129,675 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 300 10,400 - - 1,150 18,859 5,950 38,849 10,850 53,053 - - 21,450 72,923 25,900 82,353 - - 29200P 103,939 103,939 - - - - 103,992 104,006 104,285 104,498 - - 105,349 106,679 110,137 111,733 114,739 116,534 - - 123,184 124,288 127,666 129,262 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 200 10,400 - - 850 16,545 4,950 35,936 9,300 49,914 - - 19,300 70,104 23,500 79,587 - - 29600P 103,939 103,939 - - - - - - 104,178 104,405 - - 105,016 106,333 109,326 111,267 113,635 115,989 - - 122,014 123,836 126,336 128,783 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 150 10,400 - - 600 14,284 4,050 33,037 7,900 46,789 - - 17,300 67,271 21,350 76,874 - - 30000P 103,939 103,939 - - - - - - 104,125 104,338 - - 104,710 105,987 108,528 110,762 112,518 115,404 - - 120,803 123,330 125,006 128,265 - - 30400C 50 10,400 - - - - - - 100 10,400 - - 400 12,103 - - 6,700 43,770 - - 15,450 64,438 19,300 74,120 - - 30400P 103,939 103,939 - - - - - - 104,059 104,258 - - 104,458 105,641 - - 111,480 114,805 - - 119,567 122,772 123,650 127,693 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 300 10,626 - - 5,650 40,844 - - 13,750 61,618 17,400 71,367 - - 30800P 103,939 103,939 - - - - - - 104,006 104,165 - - 104,338 105,415 - - 110,509 114,180 - - 118,343 122,187 122,266 127,068 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 4,750 38,038 - - 12,200 58,825 15,650 68,614 - - 31200P 103,939 103,939 - - - - - - 104,006 104,152 - - 104,205 105,149 - - 109,605 113,542 - - 117,119 121,548 120,910 126,403 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 3,950 35,271 - - 10,800 56,086 14,050 65,901 - - 31600P 103,939 103,939 - - - - - - 104,006 104,152 - - 104,139 104,976 - - 108,767 112,890 - - 115,949 120,897 119,580 125,711 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 3,250 32,571 - - 9,550 53,412 12,600 63,228 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,790 - - 107,996 112,225 - - 114,832 120,218 118,303 124,993 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,650 29,951 - - 8,400 50,752 11,250 60,554 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,551 - - 107,291 111,573 - - 113,741 119,527 117,040 124,248 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,150 27,491 - - 7,350 48,106 10,000 57,894 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,524 - - 106,705 110,935 - - 112,690 118,808 115,816 123,477 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,750 25,230 - - 6,400 45,512 8,850 55,234 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,213 110,336 - - 111,706 118,077 114,646 122,679 - -

Back to Top
PHT (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
PIC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 36,199 36,916 37,621 38,492 38,954 39,930 2700P - - - - - - - - - - - - - - 6,650 13,261 9,750 15,656 12,552 17,542 2750C 32,811 32,811 32,739 32,781 32,720 32,809 32,751 32,912 33,344 33,637 34,073 34,445 34,869 35,371 - - - - - - 2750P 50 3,587 100 4,161 400 4,839 1,000 5,349 2,700 7,837 3,300 9,284 5,000 11,081 - - - - - - 2800C 32,811 32,811 32,686 32,760 32,663 32,788 32,694 32,893 33,317 33,645 34,094 34,493 34,916 35,440 36,396 37,136 37,858 38,752 39,220 40,217 2800P 50 4,068 150 4,776 500 5,375 1,150 5,816 2,950 8,303 3,650 9,820 5,450 11,610 7,750 14,350 11,150 16,723 13,773 18,573 2850C 32,811 32,811 32,627 32,737 32,598 32,765 32,614 32,866 33,279 33,649 34,105 34,537 34,952 35,501 - - - - - - 2850P 50 4,607 200 5,377 600 5,914 1,350 6,322 3,250 8,804 4,050 10,379 5,900 12,133 - - - - - - 2900C 32,811 32,811 32,559 32,714 32,523 32,739 32,537 32,841 33,223 33,646 34,102 34,572 34,977 35,560 36,552 37,334 38,044 38,982 39,438 40,478 2900P 50 5,205 250 5,985 700 6,465 1,500 6,806 3,600 9,335 4,450 10,928 6,400 12,670 9,000 15,451 12,527 17,767 14,990 19,581 2950C 32,811 32,811 32,485 32,688 32,412 32,698 32,418 32,797 33,155 33,637 34,085 34,602 34,990 35,610 - - - - - - 2950P 50 5,863 300 6,608 850 7,066 1,750 7,348 3,950 9,860 4,900 11,496 6,900 13,200 - - - - - - 3000C 32,811 32,811 32,349 32,638 32,288 32,652 32,303 32,756 33,074 33,622 34,053 34,623 34,990 35,653 36,653 37,504 38,185 39,188 39,611 40,715 3000P 50 6,584 400 7,312 1,000 7,671 1,950 7,874 4,300 10,384 5,350 12,056 7,400 13,724 10,350 16,541 13,761 18,802 16,240 20,573 3050C 32,811 32,811 32,251 32,608 32,150 32,603 32,155 32,703 32,974 33,598 34,005 34,638 34,977 35,691 - - - - - - 3050P 50 7,364 450 7,972 1,150 8,287 2,300 8,453 4,700 10,931 5,850 12,628 7,950 14,260 - - - - - - 3100C 32,811 32,811 32,037 32,531 31,969 32,537 31,977 32,635 32,852 33,566 33,940 34,645 34,949 35,722 36,696 37,645 38,272 39,366 39,735 40,922 3100P 50 8,199 600 8,726 1,350 8,934 2,550 9,009 5,150 11,497 6,350 13,193 8,550 14,802 11,800 17,615 15,011 19,817 17,477 21,540 3150C 32,811 32,811 31,857 32,473 31,741 32,452 31,780 32,561 32,715 33,526 33,852 34,642 34,907 35,746 - - - - - - 3150P 50 9,082 750 9,474 1,600 9,601 2,850 9,583 5,600 12,059 6,950 13,785 9,150 15,337 - - - - - - 3200C 32,811 32,811 31,607 32,389 31,494 32,361 31,548 32,471 32,561 33,478 33,751 34,630 34,848 35,762 36,678 37,754 38,302 39,515 39,808 41,104 3200P 50 10,004 850 10,214 1,900 10,279 3,250 10,177 6,250 12,688 7,500 14,352 9,800 15,878 13,266 18,678 16,271 20,809 18,733 22,484 3250C 32,811 32,811 31,286 32,277 31,225 32,264 31,297 32,374 32,382 33,420 33,623 34,609 34,774 35,769 - - - - - - 3250P 50 10,956 1,050 10,991 2,150 10,953 3,600 10,770 6,750 13,254 8,150 14,938 10,450 16,413 - - - - - - 3300C 32,811 32,811 30,942 32,160 30,906 32,146 31,007 32,261 32,179 33,351 33,477 34,578 34,681 35,769 36,594 37,831 38,277 39,634 39,828 41,259 3300P 50 11,930 1,200 11,769 2,450 11,641 3,900 11,371 7,250 13,817 8,800 15,515 11,150 16,950 14,548 19,717 17,534 21,777 19,967 23,404 3350C 32,811 32,811 30,568 32,039 30,535 32,006 30,695 32,140 31,955 33,272 33,312 34,538 34,572 35,759 - - - - - - 3350P 50 12,916 1,400 12,563 2,750 12,338 4,300 11,984 7,900 14,417 9,450 16,085 11,850 17,480 - - - - - - 3400C 32,811 32,811 30,080 31,865 30,112 31,845 30,341 32,002 31,704 33,182 33,119 34,485 34,443 35,742 36,444 37,874 38,193 39,723 39,797 41,385 3400P 50 13,910 1,750 13,351 3,200 13,031 4,700 12,607 8,450 14,986 10,200 16,664 12,454 18,012 15,841 20,732 18,795 22,720 21,192 24,296 3450C 31,872 32,744 29,560 31,685 29,660 31,675 29,947 31,844 31,426 33,078 32,908 34,424 34,296 35,715 - - - - - - 3450P 50 14,906 2,000 14,152 3,550 13,738 5,250 13,222 8,950 15,546 10,950 17,234 13,052 18,537 - - - - - - 3500C 31,600 32,744 28,968 31,475 29,154 31,481 29,512 31,667 31,125 32,966 32,676 34,352 34,130 35,679 36,227 37,883 38,051 39,781 39,713 41,484 3500P 50 15,904 2,300 14,954 3,950 14,449 5,750 13,849 9,550 16,126 11,700 17,796 13,669 19,061 17,135 21,718 20,060 23,634 22,411 25,159 3550C 30,822 32,679 28,307 31,235 28,596 31,264 29,051 31,481 30,797 32,839 32,416 34,266 33,946 35,636 - - - - - - 3550P 100 16,881 2,800 15,713 4,400 15,158 6,250 14,483 10,150 16,704 12,516 18,361 14,281 19,578 - - - - - - 3600C 29,250 32,612 27,605 30,986 27,987 31,022 28,545 31,274 30,446 32,703 32,135 34,171 33,739 35,580 35,941 37,858 37,850 39,810 39,579 41,555 3600P 200 17,839 3,200 16,497 5,000 15,840 6,750 15,127 10,950 17,304 13,178 18,917 14,930 20,097 18,441 22,676 21,297 24,518 23,592 25,997 3650C 26,850 32,482 26,810 30,684 27,328 30,756 28,001 31,047 30,064 32,551 31,832 34,063 33,516 35,517 - - - - - - 3650P 250 18,816 3,650 17,272 5,500 16,549 7,500 15,728 11,650 17,889 13,857 19,467 15,551 20,605 - - - - - - 3700C 24,450 32,352 25,954 30,350 26,621 30,463 27,416 30,800 29,655 32,385 31,507 33,945 33,271 35,443 35,590 37,798 37,595 39,808 39,395 41,599 3700P 400 19,754 4,200 18,020 6,100 17,239 8,100 16,364 12,335 18,472 14,526 20,009 16,187 21,109 19,733 23,603 22,514 25,372 24,759 26,803 3750C 22,150 32,092 25,041 29,984 25,869 30,147 26,794 30,531 29,217 32,204 31,160 33,816 33,006 35,359 - - - - - - 3750P 550 20,692 4,750 18,768 6,850 17,888 8,850 17,014 12,968 19,056 15,207 20,544 16,833 21,608 - - - - - - 3800C 19,850 31,833 24,071 29,587 25,074 29,805 26,134 30,241 28,753 32,013 30,792 33,674 32,720 35,264 35,174 37,704 37,283 39,777 39,163 41,618 3800P 750 21,609 5,400 19,487 7,550 18,556 9,600 17,727 13,624 19,640 15,897 21,071 17,489 22,100 21,006 24,497 23,707 26,197 25,891 27,582 3850C 17,650 31,447 23,047 29,140 24,237 29,436 25,441 29,938 28,262 31,805 30,402 33,521 32,416 35,159 - - - - - - 3850P 1,050 22,487 6,100 20,188 8,350 19,193 10,400 18,439 14,258 20,221 16,610 21,588 18,135 22,586 - - - - - - 3900C 15,550 30,938 21,950 28,677 23,362 29,043 24,711 29,612 27,743 31,586 29,991 33,357 32,092 35,046 34,695 37,576 36,920 39,717 38,883 41,610 3900P 1,400 23,345 6,900 20,854 9,150 19,834 11,300 19,146 14,957 20,799 17,147 22,116 18,824 23,056 22,253 25,356 24,869 26,988 26,992 28,332 3950C 13,550 30,306 20,300 28,166 22,453 28,622 23,950 29,257 27,199 31,348 29,561 33,180 31,748 34,921 - - - - - - 3950P 1,900 24,143 7,700 21,520 10,100 20,426 12,300 19,842 15,703 21,366 17,823 22,627 19,374 23,546 - - - - - - 4000C 11,700 29,496 18,750 27,606 21,519 28,166 23,156 28,887 26,629 31,098 29,113 32,991 31,385 34,787 34,158 37,415 36,505 39,628 38,560 41,577 4000P 2,500 24,901 8,650 22,132 11,050 21,020 13,300 20,528 16,440 21,925 18,493 23,132 20,005 24,017 23,471 26,182 25,996 27,751 28,060 29,051 4050C 10,000 28,516 17,250 27,017 20,350 27,694 22,342 28,489 26,029 30,833 28,646 32,792 31,003 34,642 - - - - - - 4050P 3,250 25,599 9,700 22,705 12,200 21,543 14,332 21,202 17,168 22,477 19,181 23,626 20,642 24,478 - - - - - - 4100C 8,200 27,894 15,500 26,467 18,950 27,189 21,471 28,085 25,412 30,551 28,164 32,582 30,603 34,486 33,567 37,222 36,044 39,512 38,193 41,519 4100P 4,200 26,218 10,800 23,260 13,300 22,084 15,179 21,863 17,904 23,016 19,951 24,067 21,282 24,932 24,659 26,967 27,089 28,477 29,088 29,742 4150C 6,850 27,435 14,250 25,772 17,550 26,663 20,548 27,660 24,767 30,254 27,661 32,361 30,183 34,320 - - - - - - 4150P 5,450 26,717 12,100 23,736 14,500 22,590 16,035 22,510 18,642 23,546 20,617 24,537 21,922 25,376 - - - - - - 4200C 5,600 26,936 13,050 25,054 16,250 26,106 19,300 27,190 24,014 29,950 27,153 32,128 29,746 34,145 32,924 36,997 35,537 39,369 37,783 41,437 4200P 6,650 27,235 13,350 24,232 15,800 23,080 16,908 23,131 19,388 24,054 21,282 24,996 22,564 25,803 25,802 27,721 28,140 29,174 30,079 30,409 4250C 4,700 26,298 11,900 24,313 15,100 25,520 18,050 26,703 23,457 29,615 26,582 31,884 29,297 33,958 - - - - - - 4250P 8,250 27,594 14,750 24,668 16,787 23,761 17,779 23,733 20,116 24,562 21,939 25,448 23,191 26,228 - - - - - - 4300C 3,850 25,639 10,950 23,539 14,000 24,913 16,900 26,198 22,765 29,274 26,190 31,639 28,819 33,762 32,232 36,742 34,990 39,200 37,337 41,331 4300P 9,900 27,933 16,000 25,166 17,760 24,405 18,643 24,315 20,841 25,055 22,594 25,880 23,809 26,649 26,899 28,439 29,148 29,838 31,028 31,043 4350C 3,100 24,941 9,950 22,816 13,100 24,291 15,950 25,675 22,079 28,920 25,639 31,378 28,447 33,566 - - - - - - 4350P 11,350 28,975 17,500 25,563 18,707 25,073 19,499 24,877 21,567 25,518 23,237 26,306 24,424 27,052 - - - - - - 4400C 2,400 24,223 9,050 22,233 12,150 23,658 14,950 25,142 21,390 28,553 25,081 31,108 27,941 33,351 31,506 36,459 34,400 39,006 36,858 41,203 4400P 13,350 29,620 18,655 25,861 19,680 25,565 20,342 25,417 22,281 25,924 23,870 26,718 25,025 27,453 27,949 29,113 30,112 30,475 31,934 31,646 4450C 2,000 23,385 8,200 21,639 11,200 23,009 13,950 24,594 20,618 28,168 24,487 30,824 27,431 33,127 - - - - - - 4450P 15,400 30,201 19,725 26,433 20,599 26,093 21,169 25,921 22,967 26,357 24,485 27,020 25,619 27,836 - - - - - - 4500C 1,600 22,547 7,450 21,019 10,350 22,351 13,050 24,037 19,600 27,774 23,902 30,531 26,936 32,897 30,754 36,152 33,800 38,792 36,362 41,058 4500P 17,450 30,782 20,762 27,018 21,490 26,611 21,974 26,401 23,640 26,792 25,078 27,398 26,190 28,133 28,943 29,744 31,019 31,058 32,787 32,203 4550C 1,250 21,690 6,750 20,388 9,550 21,686 12,200 23,471 18,650 27,374 23,329 30,233 26,439 32,660 - - - - - - 4550P 19,650 31,172 21,758 27,542 22,351 27,101 22,752 26,856 24,293 27,190 25,658 27,769 26,750 28,492 - - - - - - 4600C 1,000 20,794 6,100 19,750 8,800 21,016 11,400 22,899 17,800 26,971 22,503 29,877 25,913 32,412 29,980 35,819 33,171 38,556 35,840 40,893 4600P 21,900 31,498 22,697 28,005 23,171 27,541 23,501 27,287 24,929 27,580 26,212 28,106 27,295 28,838 29,877 30,335 31,874 31,612 33,591 32,735 4650C 750 19,898 5,550 19,097 8,150 20,355 10,600 22,313 16,900 26,552 21,921 29,557 25,340 32,147 - - - - - - 4650P 24,150 31,824 23,600 28,460 23,961 27,973 24,219 27,693 25,537 27,939 26,762 28,455 27,824 29,169 - - - - - - 4700C 600 18,965 5,050 18,440 7,500 19,682 9,900 21,733 16,000 26,119 21,281 29,218 24,827 31,888 29,189 35,465 32,525 38,302 35,294 40,708 4700P 26,500 32,021 24,453 28,878 24,714 28,376 24,914 28,089 26,133 28,302 27,286 28,779 28,340 29,495 30,749 30,889 32,675 32,132 34,352 33,242 4750C 500 18,016 4,550 17,787 6,850 18,993 9,250 21,153 15,250 25,695 20,550 28,883 24,303 31,620 - - - - - - 4750P 28,098 32,217 25,255 29,261 25,424 28,750 25,563 28,444 26,698 28,634 27,797 29,096 28,843 29,814 - - - - - - 4800C 400 17,071 4,050 17,134 6,400 18,369 8,550 20,547 14,650 25,289 19,700 28,537 23,747 31,338 28,387 35,093 31,857 38,028 34,734 40,510 4800P 29,055 32,349 25,998 29,608 26,090 29,095 26,189 28,793 27,243 28,960 28,293 29,407 29,329 30,119 31,560 31,405 33,426 32,626 35,061 33,715 4850C 300 16,130 3,750 16,480 5,850 17,695 7,950 19,955 13,850 24,837 19,500 28,274 23,195 31,051 - - - - - - 4850P 29,746 32,414 26,683 29,919 26,711 29,410 26,778 29,115 27,763 29,266 28,767 29,701 29,794 30,409 - - - - - - 4900C 250 15,184 3,350 15,830 5,350 17,029 7,350 19,351 13,100 24,384 18,700 27,924 22,342 30,677 27,565 34,699 31,169 37,736 34,155 40,293 4900P 30,543 32,546 27,340 30,226 27,308 29,718 27,346 29,430 28,265 29,564 29,218 29,979 30,246 30,692 32,316 31,890 34,129 33,093 35,726 34,166 4950C 150 14,240 3,000 15,187 4,900 16,378 6,950 18,818 12,400 23,928 17,900 27,565 21,500 30,367 - - - - - - 4950P 31,083 32,612 27,937 30,496 27,858 29,999 27,856 29,701 28,726 29,831 29,656 30,252 30,676 30,961 - - - - - - 5000C 100 13,294 2,750 14,560 4,600 15,815 6,500 18,260 11,950 23,527 17,150 27,203 20,650 30,048 26,729 34,286 30,478 37,430 33,562 40,063 5000P 31,324 32,612 28,471 30,732 28,358 30,249 28,346 29,967 29,182 30,105 30,069 30,508 31,094 31,223 33,018 32,349 34,776 33,526 36,347 34,593 5100C 50 11,436 2,200 13,317 3,800 14,530 5,450 17,027 10,700 22,610 15,750 26,470 19,050 29,393 - - - - - - 5100P 31,893 32,679 29,379 31,125 29,269 30,712 29,222 30,442 30,006 30,593 30,842 30,991 31,869 31,712 - - - - - - 5200C 50 9,772 1,850 12,165 3,150 13,314 4,750 15,954 9,550 21,677 13,950 25,590 17,500 28,702 25,074 33,421 29,076 36,778 32,350 39,563 5200P 32,338 32,744 30,160 31,474 30,010 31,084 29,979 30,858 30,719 31,019 31,538 31,430 32,579 32,168 34,240 33,159 35,925 34,312 37,458 35,370 5300C - - 1,450 11,009 2,700 12,266 4,050 14,849 8,500 20,738 12,700 24,797 16,100 28,000 - - - - - - 5300P - - 30,773 31,745 30,649 31,417 30,621 31,216 31,354 31,409 32,154 31,826 33,204 32,574 - - - - - - 5400C - - 1,200 9,975 2,250 11,198 3,550 13,882 - - - - - - 23,450 32,514 27,650 36,073 31,108 39,014 5400P - - 31,278 31,975 31,164 31,687 31,153 31,517 - - - - - - 35,243 33,851 36,898 35,005 38,407 36,060 5500C - - 900 8,899 1,950 10,314 3,000 12,841 - - - - - - - - - - - - 5500P - - 31,684 32,166 31,558 31,896 31,606 31,784 - - - - - - - - - - - - 5600C - - 750 8,014 1,550 9,251 2,650 11,996 - - - - - - - - - - - - 5600P - - 31,943 32,283 31,909 32,095 31,959 31,998 - - - - - - - - - - - - 5700C - - 600 7,155 1,300 8,410 2,250 11,072 - - - - - - - - - - - - 5700P - - 32,172 32,396 32,155 32,239 32,245 32,182 - - - - - - - - - - - - 5800C - - 450 6,297 1,050 7,543 1,900 10,185 - - - - - - - - - - - - 5800P - - 32,377 32,506 32,370 32,374 32,450 32,319 - - - - - - - - - - - - 5900C - - 350 5,554 900 6,885 1,550 9,256 - - - - - - - - - - - - 5900P - - 32,510 32,579 32,501 32,457 32,624 32,445 - - - - - - - - - - - - 6000C - - 300 4,976 750 6,219 1,300 8,468 - - - - - - - - - - - - 6000P - - 32,581 32,616 32,611 32,535 32,752 32,547 - - - - - - - - - - - -

Back to Top
SAF (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SHK (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 22,950 35,659

Back to Top
YZB (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 13/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top